History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 930,000 | +0 | 0.14% | 50,917,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 930,000 | +0 | 0.14% | 49,569,000 |
| 2025-10-10 | 2025-10-08 | 50.800 | 930,000 | +0 | 0.14% | 47,244,000 |
| 2025-10-09 | 2025-10-06 | 50.700 | 930,000 | +2,000 | 0.14% | 47,151,000 |
| 2025-10-08 | 2025-10-03 | 51.250 | 928,000 | +204,000 | 0.14% | 47,560,000 |
| 2025-10-06 | 2025-10-02 | 52.200 | 724,000 | +6,000 | 0.11% | 37,792,800 |
| 2025-10-02 | 2025-09-29 | 52.850 | 718,000 | -4,000 | 0.11% | 37,946,300 |
| 2025-09-30 | 2025-09-26 | 52.900 | 722,000 | -4,000 | 0.11% | 38,193,800 |
| 2025-09-29 | 2025-09-25 | 51.800 | 726,000 | +2,000 | 0.11% | 37,606,800 |
| 2025-09-23 | 2025-09-19 | 52.800 | 724,000 | -4,000 | 0.11% | 38,227,200 |
| 2025-09-22 | 2025-09-18 | 51.850 | 728,000 | +2,000 | 0.11% | 37,746,800 |
| 2025-09-19 | 2025-09-17 | 52.350 | 726,000 | +4,000 | 0.11% | 38,006,100 |
| 2025-09-18 | 2025-09-16 | 52.700 | 722,000 | -8,000 | 0.11% | 38,049,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 730,000 | -12,000 | 0.11% | 38,069,500 |
| 2025-09-15 | 2025-09-11 | 52.050 | 742,000 | +4,000 | 0.11% | 38,621,100 |
| 2025-09-12 | 2025-09-10 | 51.600 | 738,000 | -2,000 | 0.11% | 38,080,800 |
| 2025-09-10 | 2025-09-08 | 50.650 | 740,000 | -10,000 | 0.11% | 37,481,000 |
| 2025-09-09 | 2025-09-05 | 50.200 | 750,000 | -2,000 | 0.11% | 37,650,000 |
| 2025-09-08 | 2025-09-04 | 50.050 | 752,000 | -10,000 | 0.11% | 37,637,600 |
| 2025-09-05 | 2025-09-03 | 49.860 | 762,000 | -28,000 | 0.12% | 37,993,320 |
| 2025-09-04 | 2025-09-02 | 50.950 | 790,000 | +10,000 | 0.12% | 40,250,500 |
| 2025-09-02 | 2025-08-29 | 50.550 | 780,000 | +8,000 | 0.12% | 39,429,000 |
| 2025-09-01 | 2025-08-28 | 50.300 | 772,000 | +4,000 | 0.12% | 38,831,600 |
| 2025-08-29 | 2025-08-27 | 50.900 | 768,000 | +4,000 | 0.12% | 39,091,200 |
| 2025-08-27 | 2025-08-25 | 52.250 | 764,000 | -8,000 | 0.12% | 39,919,000 |
| 2025-08-26 | 2025-08-22 | 51.550 | 772,000 | -2,000 | 0.12% | 39,796,600 |
| 2025-08-25 | 2025-08-21 | 51.900 | 774,000 | -18,000 | 0.12% | 40,170,600 |
| 2025-08-21 | 2025-08-19 | 50.900 | 792,000 | -14,000 | 0.12% | 40,312,800 |
| 2025-08-20 | 2025-08-18 | 50.300 | 806,000 | +8,000 | 0.12% | 40,541,800 |
| 2025-08-18 | 2025-08-14 | 51.000 | 798,000 | -12,000 | 0.12% | 40,698,000 |
| 2025-08-11 | 2025-08-07 | 50.250 | 810,000 | -14,000 | 0.12% | 40,702,500 |
| 2025-08-07 | 2025-08-05 | 49.280 | 824,000 | -4,000 | 0.13% | 40,606,720 |
| 2025-08-06 | 2025-08-04 | 48.780 | 828,000 | +4,000 | 0.13% | 40,389,840 |
| 2025-08-05 | 2025-08-01 | 48.800 | 824,000 | +4,000 | 0.13% | 40,211,200 |
| 2025-08-04 | 2025-07-31 | 49.900 | 820,000 | +40,000 | 0.13% | 40,918,000 |
| 2025-08-01 | 2025-07-30 | 52.350 | 780,000 | -16,000 | 0.12% | 40,833,000 |
| 2025-07-31 | 2025-07-29 | 51.500 | 796,000 | +6,000 | 0.12% | 40,994,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 790,000 | +20,000 | 0.12% | 40,843,000 |
| 2025-07-29 | 2025-07-25 | 52.300 | 770,000 | +42,000 | 0.12% | 40,271,000 |
| 2025-07-24 | 2025-07-22 | 53.250 | 728,000 | -4,000 | 0.11% | 38,766,000 |
| 2025-07-23 | 2025-07-21 | 52.050 | 732,000 | +2,000 | 0.11% | 38,100,600 |
| 2025-07-22 | 2025-07-18 | 51.750 | 730,000 | -10,000 | 0.11% | 37,777,500 |
| 2025-07-17 | 2025-07-15 | 50.750 | 740,000 | +12,000 | 0.11% | 37,555,000 |
| 2025-07-09 | 2025-07-07 | 51.800 | 728,000 | -6,000 | 0.11% | 37,710,400 |
| 2025-07-08 | 2025-07-04 | 51.550 | 734,000 | +100,000 | 0.11% | 37,837,700 |
| 2025-06-20 | 2025-06-18 | 51.150 | 634,000 | -2,000 | 0.10% | 32,429,100 |
| 2025-06-19 | 2025-06-17 | 50.250 | 636,000 | +2,000 | 0.10% | 31,959,000 |
| 2025-06-17 | 2025-06-13 | 51.050 | 634,000 | +204,000 | 0.10% | 32,365,700 |
| 2025-06-16 | 2025-06-12 | 51.800 | 430,000 | +6,000 | 0.07% | 22,274,000 |
| 2025-06-11 | 2025-06-09 | 53.100 | 424,000 | +2,000 | 0.06% | 22,514,400 |
| 2025-06-09 | 2025-06-05 | 54.200 | 422,000 | +22,000 | 0.06% | 22,872,400 |
| 2025-06-06 | 2025-06-04 | 54.750 | 400,000 | -18,000 | 0.06% | 21,900,000 |
| 2025-05-23 | 2025-05-21 | 59.115 | 418,000 | +17,781 | 0.06% | 24,709,910 |
| 2025-05-19 | 2025-05-15 | 56.660 | 400,219 | +9,574 | 0.06% | 22,676,493 |
| 2025-05-15 | 2025-05-13 | 57.130 | 390,645 | +7,660 | 0.06% | 22,317,628 |
| 2025-05-14 | 2025-05-12 | 56.869 | 382,985 | -3,830 | 0.06% | 21,780,011 |
| 2025-05-13 | 2025-05-09 | 55.929 | 386,815 | +1,915 | 0.06% | 21,634,219 |
| 2025-05-12 | 2025-05-08 | 56.712 | 384,900 | +42,129 | 0.06% | 21,828,615 |
| 2025-05-09 | 2025-05-07 | 57.078 | 342,771 | +57,447 | 0.05% | 19,564,677 |
| 2025-05-06 | 2025-04-30 | 57.339 | 285,324 | -3,830 | 0.05% | 16,360,218 |
| 2025-05-02 | 2025-04-29 | 56.660 | 289,154 | +59,363 | 0.05% | 16,383,527 |
| 2025-04-29 | 2025-04-25 | 59.480 | 229,791 | +229,791 | 0.04% | 13,668,007 |
| 2025-04-15 | 2025-04-11 | 62.770 | 0 | -1,915 | ||
| 2025-04-11 | 2025-04-09 | 62.300 | 1,915 | -3,830 | 0.00% | 119,305 |
| 2025-04-10 | 2025-04-08 | 60.890 | 5,745 | -3,830 | 0.00% | 349,814 |
| 2025-04-09 | 2025-04-07 | 57.444 | 9,575 | +1,915 | 0.00% | 550,022 |
| 2025-04-07 | 2025-04-02 | 61.778 | 7,660 | +1,915 | 0.00% | 473,219 |
| 2025-04-03 | 2025-04-01 | 60.890 | 5,745 | -5,745 | 0.00% | 349,814 |
| 2025-03-31 | 2025-03-27 | 58.749 | 11,490 | -1,914 | 0.00% | 675,027 |
| 2025-03-28 | 2025-03-26 | 57.809 | 13,404 | +3,829 | 0.00% | 774,873 |
| 2025-03-27 | 2025-03-25 | 59.010 | 9,575 | -3,829 | 0.00% | 565,022 |
| 2025-03-24 | 2025-03-20 | 58.070 | 13,404 | +3,829 | 0.00% | 778,373 |
| 2025-03-21 | 2025-03-19 | 60.263 | 9,575 | +1,915 | 0.00% | 577,023 |
| 2025-03-19 | 2025-03-17 | 57.705 | 7,660 | +1,915 | 0.00% | 442,018 |
| 2025-03-18 | 2025-03-14 | 56.921 | 5,745 | -3,830 | 0.00% | 327,013 |
| 2025-03-17 | 2025-03-13 | 54.415 | 9,575 | +1,915 | 0.00% | 521,021 |
| 2025-03-13 | 2025-03-11 | 55.825 | 7,660 | -1,915 | 0.00% | 427,617 |
| 2025-03-12 | 2025-03-10 | 54.467 | 9,575 | +3,830 | 0.00% | 521,521 |
| 2025-03-11 | 2025-03-07 | 56.190 | 5,745 | -5,745 | 0.00% | 322,813 |
| 2025-03-10 | 2025-03-06 | 55.407 | 11,490 | +5,745 | 0.00% | 636,625 |
| 2025-03-07 | 2025-03-05 | 55.772 | 5,745 | -1,915 | 0.00% | 320,413 |
| 2025-03-06 | 2025-03-04 | 55.511 | 7,660 | -63,192 | 0.00% | 425,217 |
| 2025-03-05 | 2025-03-03 | 54.885 | 70,852 | -3,830 | 0.01% | 3,888,690 |
| 2025-03-04 | 2025-02-28 | 54.362 | 74,682 | -3,830 | 0.01% | 4,059,898 |
| 2025-03-03 | 2025-02-27 | 55.146 | 78,512 | -1,915 | 0.01% | 4,329,606 |
| 2025-02-28 | 2025-02-26 | 54.832 | 80,427 | -5,745 | 0.01% | 4,410,010 |
| 2025-02-26 | 2025-02-24 | 53.684 | 86,172 | -7,659 | 0.01% | 4,626,022 |
| 2025-02-25 | 2025-02-21 | 52.013 | 93,831 | +7,659 | 0.01% | 4,880,386 |
| 2025-02-24 | 2025-02-20 | 52.744 | 86,172 | -1,915 | 0.01% | 4,545,022 |
| 2025-02-21 | 2025-02-19 | 53.266 | 88,087 | +3,830 | 0.01% | 4,692,026 |
| 2025-02-19 | 2025-02-17 | 53.527 | 84,257 | -26,809 | 0.01% | 4,510,018 |
| 2025-02-18 | 2025-02-14 | 54.206 | 111,066 | +7,660 | 0.02% | 6,020,422 |
| 2025-02-17 | 2025-02-13 | 53.005 | 103,406 | -5,745 | 0.02% | 5,481,005 |
| 2025-02-13 | 2025-02-11 | 50.550 | 109,151 | +76,597 | 0.02% | 5,517,617 |
| 2025-02-11 | 2025-02-07 | 51.699 | 32,554 | -1,915 | 0.01% | 1,683,015 |
| 2025-02-06 | 2025-02-04 | 51.125 | 34,469 | +3,830 | 0.01% | 1,762,219 |
| 2025-02-04 | 2025-01-28 | 49.924 | 30,639 | +1,915 | 0.00% | 1,529,611 |
| 2025-02-03 | 2025-01-24 | 52.274 | 28,724 | +5,745 | 0.00% | 1,501,507 |
| 2025-01-08 | 2025-01-06 | 55.929 | 22,979 | -1,915 | 0.00% | 1,285,195 |
| 2025-01-03 | 2024-12-31 | 59.324 | 24,894 | -1,915 | 0.00% | 1,476,799 |
| 2024-12-18 | 2024-12-16 | 57.809 | 26,809 | -1,915 | 0.00% | 1,549,804 |
| 2024-12-13 | 2024-12-11 | 54.206 | 28,724 | -1,915 | 0.00% | 1,557,008 |
| 2024-12-12 | 2024-12-10 | 53.370 | 30,639 | +1,915 | 0.00% | 1,635,211 |
| 2024-12-11 | 2024-12-09 | 54.519 | 28,724 | +1,915 | 0.00% | 1,566,008 |
| 2024-12-10 | 2024-12-06 | 52.639 | 26,809 | -1,915 | 0.00% | 1,411,203 |
| 2024-11-15 | 2024-11-13 | 53.161 | 28,724 | +1,915 | 0.00% | 1,527,007 |
| 2024-11-14 | 2024-11-12 | 53.161 | 26,809 | +1,915 | 0.00% | 1,425,203 |
| 2024-11-11 | 2024-11-07 | 57.600 | 24,894 | -3,830 | 0.00% | 1,433,899 |
| 2024-11-01 | 2024-10-30 | 52.900 | 28,724 | +1,915 | 0.00% | 1,519,507 |
| 2024-10-31 | 2024-10-29 | 55.146 | 26,809 | -1,915 | 0.00% | 1,478,403 |
| 2024-10-25 | 2024-10-23 | 57.235 | 28,724 | -1,915 | 0.00% | 1,644,008 |
| 2024-10-21 | 2024-10-17 | 54.676 | 30,639 | -9,574 | 0.00% | 1,675,212 |
| 2024-10-18 | 2024-10-16 | 56.242 | 40,213 | +3,829 | 0.01% | 2,261,677 |
| 2024-10-17 | 2024-10-15 | 57.130 | 36,384 | -1,914 | 0.01% | 2,078,625 |
| 2024-10-16 | 2024-10-14 | 61.673 | 38,298 | -7,660 | 0.01% | 2,361,970 |
| 2024-10-15 | 2024-10-10 | 62.457 | 45,958 | +9,574 | 0.01% | 2,870,389 |
| 2024-10-14 | 2024-10-09 | 59.846 | 36,384 | -15,319 | 0.01% | 2,177,427 |
| 2024-10-10 | 2024-10-08 | 58.645 | 51,703 | +5,745 | 0.01% | 3,032,103 |
| 2024-10-09 | 2024-10-07 | 69.611 | 45,958 | -3,830 | 0.01% | 3,199,188 |
| 2024-10-08 | 2024-10-04 | 68.149 | 49,788 | +32,554 | 0.01% | 3,392,998 |
| 2024-10-07 | 2024-10-03 | 68.932 | 17,234 | -1,915 | 0.00% | 1,187,978 |
| 2024-10-04 | 2024-10-02 | 68.097 | 19,149 | -95,746 | 0.00% | 1,303,984 |
| 2024-10-03 | 2024-09-30 | 63.501 | 114,895 | +17,234 | 0.02% | 7,295,972 |
| 2024-10-02 | 2024-09-27 | 59.115 | 97,661 | -191,493 | 0.02% | 5,773,193 |
| 2024-09-30 | 2024-09-26 | 54.310 | 289,154 | -5,744 | 0.05% | 15,704,026 |
| 2024-09-27 | 2024-09-25 | 48.461 | 294,898 | -1,915 | 0.05% | 14,291,185 |
| 2024-09-26 | 2024-09-24 | 47.730 | 296,813 | -7,660 | 0.05% | 14,166,989 |
| 2024-09-24 | 2024-09-20 | 44.858 | 304,473 | +3,830 | 0.05% | 13,658,103 |
| 2024-09-17 | 2024-09-13 | 43.187 | 300,643 | +1,915 | 0.05% | 12,983,897 |
| 2024-08-29 | 2024-08-27 | 46.477 | 298,728 | -1,915 | 0.05% | 13,883,993 |
| 2024-08-26 | 2024-08-22 | 45.641 | 300,643 | +1,915 | 0.05% | 13,721,797 |
| 2024-08-22 | 2024-08-20 | 46.999 | 298,728 | +95,746 | 0.05% | 14,039,993 |
| 2024-08-21 | 2024-08-19 | 49.454 | 202,982 | +3,830 | 0.03% | 10,038,203 |
| 2024-08-20 | 2024-08-16 | 49.558 | 199,152 | +7,660 | 0.03% | 9,869,595 |
| 2024-08-02 | 2024-07-31 | 52.169 | 191,492 | -3,830 | 0.03% | 9,989,979 |
| 2024-07-30 | 2024-07-26 | 48.566 | 195,322 | -95,746 | 0.03% | 9,485,988 |
| 2024-07-29 | 2024-07-25 | 48.305 | 291,068 | +1,914 | 0.05% | 14,059,978 |
| 2024-07-25 | 2024-07-23 | 52.221 | 289,154 | +1,915 | 0.05% | 15,100,025 |
| 2024-07-23 | 2024-07-19 | 53.266 | 287,239 | +1,915 | 0.05% | 15,300,021 |
| 2024-07-22 | 2024-07-18 | 54.154 | 285,324 | -1,915 | 0.05% | 15,451,317 |
| 2024-07-15 | 2024-07-11 | 52.796 | 287,239 | -59,362 | 0.05% | 15,165,021 |
| 2024-07-08 | 2024-07-04 | 51.073 | 346,601 | +1,915 | 0.06% | 17,701,787 |
| 2024-07-05 | 2024-07-03 | 51.386 | 344,686 | -1,915 | 0.05% | 17,711,983 |
| 2024-07-04 | 2024-07-02 | 54.874 | 346,601 | +93,831 | 0.06% | 19,019,392 |
| 2024-07-03 | 2024-06-28 | 56.894 | 252,770 | +12,848 | 0.04% | 14,381,163 |
| 2024-06-27 | 2024-06-25 | 58.314 | 239,922 | -1,832 | 0.04% | 13,990,785 |
| 2024-06-25 | 2024-06-21 | 56.403 | 241,754 | +42,124 | 0.04% | 13,635,615 |
| 2024-06-21 | 2024-06-19 | 59.188 | 199,630 | +5,494 | 0.03% | 11,815,602 |
| 2024-06-18 | 2024-06-14 | 58.914 | 194,136 | +1,832 | 0.03% | 11,437,425 |
| 2024-06-17 | 2024-06-13 | 58.805 | 192,304 | +1,831 | 0.03% | 11,308,494 |
| 2024-06-13 | 2024-06-11 | 60.116 | 190,473 | +18,315 | 0.03% | 11,450,422 |
| 2024-06-12 | 2024-06-07 | 60.662 | 172,158 | +18,315 | 0.03% | 10,443,402 |
| 2024-06-11 | 2024-06-06 | 61.972 | 153,843 | -1,832 | 0.03% | 9,533,982 |
| 2024-06-05 | 2024-06-03 | 62.136 | 155,675 | -5,494 | 0.03% | 9,673,016 |
| 2024-06-03 | 2024-05-30 | 60.771 | 161,169 | +1,831 | 0.03% | 9,794,391 |
| 2024-05-30 | 2024-05-28 | 67.487 | 159,338 | +9,158 | 0.03% | 10,753,221 |
| 2024-05-28 | 2024-05-24 | 65.849 | 150,180 | -5,495 | 0.03% | 9,889,177 |
| 2024-05-23 | 2024-05-21 | 67.378 | 155,675 | +9,158 | 0.03% | 10,489,017 |
| 2024-05-22 | 2024-05-20 | 69.780 | 146,517 | +3,663 | 0.02% | 10,223,971 |
| 2024-05-21 | 2024-05-17 | 68.197 | 142,854 | +1,831 | 0.02% | 9,742,167 |
| 2024-05-20 | 2024-05-16 | 68.961 | 141,023 | +9,157 | 0.02% | 9,725,099 |
| 2024-05-10 | 2024-05-08 | 65.084 | 131,866 | +34,798 | 0.02% | 8,582,421 |
| 2024-05-09 | 2024-05-07 | 66.613 | 97,068 | +27,472 | 0.02% | 6,466,014 |
| 2024-05-08 | 2024-05-06 | 66.231 | 69,596 | -3,663 | 0.01% | 4,609,415 |
| 2024-05-03 | 2024-04-30 | 61.972 | 73,259 | -1,831 | 0.01% | 4,540,018 |
| 2024-05-02 | 2024-04-29 | 60.935 | 75,090 | +1,831 | 0.01% | 4,575,589 |
| 2024-04-30 | 2024-04-26 | 60.880 | 73,259 | -1,831 | 0.01% | 4,460,018 |
| 2024-04-26 | 2024-04-24 | 60.935 | 75,090 | -1,832 | 0.01% | 4,575,589 |
| 2024-04-16 | 2024-04-12 | 55.092 | 76,922 | -1,831 | 0.01% | 4,237,820 |
| 2024-04-03 | 2024-03-28 | 58.751 | 78,753 | -1,832 | 0.01% | 4,626,794 |
| 2024-03-27 | 2024-03-25 | 58.041 | 80,585 | -1,831 | 0.01% | 4,677,225 |
| 2024-03-19 | 2024-03-15 | 58.696 | 82,416 | -1,832 | 0.01% | 4,837,497 |
| 2024-03-14 | 2024-03-12 | 59.679 | 84,248 | -1,831 | 0.01% | 5,027,829 |
| 2024-03-13 | 2024-03-11 | 58.150 | 86,079 | -65,933 | 0.01% | 5,005,501 |
| 2024-03-12 | 2024-03-08 | 55.147 | 152,012 | -3,663 | 0.03% | 8,383,010 |
| 2024-03-08 | 2024-03-06 | 55.529 | 155,675 | +3,663 | 0.03% | 8,644,514 |
| 2024-03-07 | 2024-03-05 | 53.891 | 152,012 | -3,663 | 0.03% | 8,192,110 |
| 2024-03-05 | 2024-03-01 | 55.802 | 155,675 | -23,809 | 0.03% | 8,687,014 |
| 2024-03-04 | 2024-02-29 | 54.874 | 179,484 | +40,292 | 0.03% | 9,849,009 |
| 2024-03-01 | 2024-02-28 | 55.693 | 139,192 | +49,450 | 0.02% | 7,752,026 |
| 2024-02-28 | 2024-02-26 | 59.297 | 89,742 | +1,832 | 0.01% | 5,321,405 |
| 2024-02-27 | 2024-02-23 | 59.624 | 87,910 | -1,832 | 0.01% | 5,241,573 |
| 2024-02-26 | 2024-02-22 | 58.696 | 89,742 | -1,831 | 0.01% | 5,267,505 |
| 2024-02-23 | 2024-02-21 | 57.167 | 91,573 | -82,416 | 0.02% | 5,234,978 |
| 2024-02-22 | 2024-02-20 | 55.475 | 173,989 | -3,663 | 0.03% | 9,651,976 |
| 2024-02-21 | 2024-02-19 | 53.891 | 177,652 | -5,495 | 0.03% | 9,573,880 |
| 2024-02-20 | 2024-02-16 | 54.437 | 183,147 | -20,146 | 0.03% | 9,970,013 |
| 2024-02-15 | 2024-02-09 | 51.543 | 203,293 | -10,989 | 0.03% | 10,478,405 |
| 2024-02-08 | 2024-02-06 | 51.926 | 214,282 | -9,157 | 0.04% | 11,126,715 |
| 2024-02-06 | 2024-02-02 | 49.687 | 223,439 | +1,831 | 0.04% | 11,101,997 |
| 2024-02-05 | 2024-02-01 | 49.687 | 221,608 | -1,831 | 0.04% | 11,011,021 |
| 2024-02-01 | 2024-01-30 | 48.813 | 223,439 | -1,832 | 0.04% | 10,906,797 |
| 2024-01-30 | 2024-01-26 | 48.486 | 225,271 | -7,325 | 0.04% | 10,922,423 |
| 2024-01-29 | 2024-01-25 | 49.742 | 232,596 | -47,619 | 0.04% | 11,569,681 |
| 2024-01-26 | 2024-01-24 | 47.885 | 280,215 | +47,619 | 0.05% | 13,418,122 |
| 2024-01-25 | 2024-01-23 | 47.175 | 232,596 | +27,472 | 0.04% | 10,972,782 |
| 2024-01-23 | 2024-01-19 | 50.397 | 205,124 | -9,158 | 0.03% | 10,337,581 |
| 2024-01-22 | 2024-01-18 | 50.397 | 214,282 | +9,158 | 0.04% | 10,799,114 |
| 2024-01-19 | 2024-01-17 | 50.288 | 205,124 | +20,146 | 0.03% | 10,315,181 |
| 2024-01-18 | 2024-01-16 | 53.509 | 184,978 | +36,629 | 0.03% | 9,897,988 |
| 2024-01-15 | 2024-01-11 | 55.911 | 148,349 | -36,629 | 0.02% | 8,294,407 |
| 2024-01-10 | 2024-01-08 | 53.236 | 184,978 | +36,629 | 0.03% | 9,847,488 |
| 2024-01-04 | 2024-01-02 | 54.819 | 148,349 | +56,776 | 0.02% | 8,132,407 |
| 2024-01-03 | 2023-12-29 | 57.222 | 91,573 | +1,831 | 0.02% | 5,239,978 |
| 2024-01-02 | 2023-12-28 | 57.604 | 89,742 | -58,607 | 0.01% | 5,169,505 |
| 2023-12-29 | 2023-12-27 | 53.291 | 148,349 | +1,832 | 0.02% | 7,905,606 |
| 2023-12-21 | 2023-12-19 | 52.854 | 146,517 | +9,157 | 0.02% | 7,743,978 |
| 2023-12-15 | 2023-12-13 | 53.291 | 137,360 | +54,944 | 0.02% | 7,319,996 |
| 2023-12-11 | 2023-12-07 | 54.929 | 82,416 | -45,787 | 0.01% | 4,526,998 |
| 2023-12-07 | 2023-12-05 | 54.273 | 128,203 | +45,787 | 0.02% | 6,958,014 |
| 2023-12-04 | 2023-11-30 | 56.348 | 82,416 | +1,831 | 0.01% | 4,643,998 |
| 2023-11-30 | 2023-11-28 | 56.621 | 80,585 | -18,314 | 0.01% | 4,562,824 |
| 2023-11-29 | 2023-11-27 | 57.386 | 98,899 | -1,832 | 0.02% | 5,675,385 |
| 2023-11-28 | 2023-11-24 | 58.532 | 100,731 | -9,157 | 0.02% | 5,896,016 |
| 2023-11-27 | 2023-11-23 | 60.061 | 109,888 | +7,326 | 0.02% | 6,599,996 |
| 2023-11-23 | 2023-11-21 | 59.843 | 102,562 | +7,326 | 0.02% | 6,137,589 |
| 2023-11-22 | 2023-11-20 | 60.662 | 95,236 | +10,988 | 0.02% | 5,777,181 |
| 2023-11-21 | 2023-11-17 | 59.624 | 84,248 | +1,832 | 0.01% | 5,023,229 |
| 2023-11-20 | 2023-11-16 | 60.607 | 82,416 | +3,663 | 0.01% | 4,994,997 |
| 2023-11-08 | 2023-11-06 | 64.648 | 78,753 | -1,832 | 0.01% | 5,091,193 |
| 2023-11-06 | 2023-11-02 | 62.573 | 80,585 | +1,832 | 0.01% | 5,042,426 |
| 2023-10-18 | 2023-10-16 | 65.630 | 78,753 | -1,832 | 0.01% | 5,168,593 |
| 2023-10-12 | 2023-10-10 | 69.889 | 80,585 | -1,831 | 0.01% | 5,632,030 |
| 2023-10-04 | 2023-09-29 | 69.999 | 82,416 | -1,832 | 0.01% | 5,768,997 |
| 2023-09-22 | 2023-09-20 | 69.016 | 84,248 | +1,832 | 0.01% | 5,814,434 |
| 2023-09-20 | 2023-09-18 | 70.108 | 82,416 | -1,832 | 0.01% | 5,777,997 |
| 2023-08-31 | 2023-08-29 | 73.711 | 84,248 | -1,831 | 0.01% | 6,210,036 |
| 2023-08-30 | 2023-08-28 | 73.056 | 86,079 | +9,157 | 0.01% | 6,288,601 |
| 2023-08-21 | 2023-08-17 | 74.203 | 76,922 | +1,832 | 0.01% | 5,707,827 |
| 2023-08-08 | 2023-08-04 | 74.530 | 75,090 | -1,832 | 0.01% | 5,596,487 |
| 2023-08-07 | 2023-08-03 | 72.456 | 76,922 | +1,832 | 0.01% | 5,573,426 |
| 2023-08-03 | 2023-08-01 | 74.367 | 75,090 | +1,831 | 0.01% | 5,584,187 |
| 2023-08-02 | 2023-07-31 | 76.332 | 73,259 | +1,832 | 0.01% | 5,592,022 |
| 2023-07-28 | 2023-07-26 | 77.315 | 71,427 | -53,113 | 0.01% | 5,522,382 |
| 2023-07-26 | 2023-07-24 | 74.640 | 124,540 | +1,832 | 0.02% | 9,295,615 |
| 2023-07-25 | 2023-07-21 | 76.005 | 122,708 | +1,831 | 0.02% | 9,326,375 |
| 2023-07-04 | 2023-06-30 | 77.752 | 120,877 | -7,326 | 0.02% | 9,398,411 |
| 2023-07-03 | 2023-06-29 | 74.803 | 128,203 | +1,832 | 0.02% | 9,590,020 |
| 2023-06-30 | 2023-06-28 | 75.349 | 126,371 | +5,494 | 0.02% | 9,521,980 |
| 2023-06-20 | 2023-06-16 | 82.801 | 120,877 | +3,306 | 0.02% | 10,008,730 |
| 2023-06-12 | 2023-06-08 | 76.345 | 117,571 | -35,628 | 0.02% | 8,975,991 |
| 2023-06-08 | 2023-06-06 | 77.917 | 153,199 | +1,782 | 0.03% | 11,936,821 |
| 2023-06-06 | 2023-06-02 | 77.468 | 151,417 | -7,126 | 0.03% | 11,729,973 |
| 2023-05-31 | 2023-05-29 | 77.019 | 158,543 | -26,721 | 0.03% | 12,210,810 |
| 2023-05-29 | 2023-05-24 | 81.173 | 185,264 | -1,781 | 0.03% | 15,038,434 |
| 2023-05-24 | 2023-05-22 | 84.934 | 187,045 | -3,563 | 0.03% | 15,886,504 |
| 2023-05-23 | 2023-05-19 | 83.980 | 190,608 | +26,721 | 0.03% | 16,007,224 |
| 2023-05-22 | 2023-05-18 | 82.071 | 163,887 | +14,251 | 0.03% | 13,450,399 |
| 2023-05-17 | 2023-05-15 | 86.281 | 149,636 | +42,753 | 0.03% | 12,910,803 |
| 2023-05-16 | 2023-05-12 | 83.587 | 106,883 | +17,814 | 0.02% | 8,934,014 |
| 2023-05-15 | 2023-05-11 | 84.092 | 89,069 | +21,377 | 0.02% | 7,489,998 |
| 2023-05-11 | 2023-05-09 | 85.776 | 67,692 | +1,781 | 0.01% | 5,806,360 |
| 2023-05-10 | 2023-05-08 | 84.766 | 65,911 | +3,563 | 0.01% | 5,586,993 |
| 2023-05-09 | 2023-05-05 | 88.471 | 62,348 | +1,781 | 0.01% | 5,515,972 |
| 2023-04-27 | 2023-04-25 | 90.941 | 60,567 | +1,781 | 0.01% | 5,508,006 |
| 2023-03-08 | 2023-03-06 | 92.962 | 58,786 | -1,781 | 0.01% | 5,464,841 |
| 2023-03-07 | 2023-03-03 | 91.727 | 60,567 | +1,781 | 0.01% | 5,555,606 |
| 2023-03-02 | 2023-02-28 | 86.899 | 58,786 | -1,781 | 0.01% | 5,108,438 |
| 2023-03-01 | 2023-02-27 | 86.113 | 60,567 | +1,781 | 0.01% | 5,215,605 |
| 2023-02-01 | 2023-01-30 | 86.562 | 58,786 | -3,562 | 0.01% | 5,088,638 |
| 2023-01-30 | 2023-01-26 | 88.920 | 62,348 | +1,781 | 0.01% | 5,543,972 |
| 2023-01-27 | 2023-01-20 | 87.516 | 60,567 | +1,781 | 0.01% | 5,300,605 |
| 2023-01-18 | 2023-01-16 | 91.783 | 58,786 | -1,781 | 0.01% | 5,395,541 |
| 2023-01-12 | 2023-01-10 | 90.043 | 60,567 | -1,781 | 0.01% | 5,453,606 |
| 2023-01-11 | 2023-01-09 | 90.828 | 62,348 | +3,562 | 0.01% | 5,662,971 |
| 2023-01-09 | 2023-01-05 | 90.267 | 58,786 | -1,781 | 0.01% | 5,306,440 |
| 2023-01-06 | 2023-01-04 | 87.573 | 60,567 | +1,781 | 0.01% | 5,304,005 |
| 2022-12-23 | 2022-12-21 | 83.643 | 58,786 | -1,781 | 0.01% | 4,917,037 |
| 2022-12-21 | 2022-12-19 | 83.699 | 60,567 | -1,781 | 0.01% | 5,069,405 |
| 2022-12-20 | 2022-12-16 | 82.464 | 62,348 | +1,781 | 0.01% | 5,141,474 |
| 2022-12-19 | 2022-12-15 | 82.352 | 60,567 | -1,781 | 0.01% | 4,987,805 |
| 2022-12-16 | 2022-12-14 | 82.969 | 62,348 | +1,781 | 0.01% | 5,172,974 |
| 2022-12-13 | 2022-12-09 | 84.036 | 60,567 | +1,781 | 0.01% | 5,089,805 |
| 2022-12-05 | 2022-12-01 | 83.082 | 58,786 | -1,781 | 0.01% | 4,884,037 |
| 2022-11-03 | 2022-11-01 | 68.149 | 60,567 | -3,563 | 0.01% | 4,127,604 |
| 2022-11-02 | 2022-10-31 | 61.750 | 64,130 | +1,782 | 0.01% | 3,960,019 |
| 2022-11-01 | 2022-10-28 | 64.613 | 62,348 | -7,126 | 0.01% | 4,028,479 |
| 2022-10-21 | 2022-10-19 | 76.345 | 69,474 | -1,781 | 0.01% | 5,304,012 |
| 2022-10-20 | 2022-10-18 | 78.815 | 71,255 | +10,688 | 0.01% | 5,615,983 |
| 2022-09-20 | 2022-09-16 | 81.678 | 60,567 | -1,781 | 0.01% | 4,947,005 |
| 2022-09-19 | 2022-09-15 | 80.780 | 62,348 | -16,033 | 0.01% | 5,036,474 |
| 2022-09-13 | 2022-09-08 | 78.029 | 78,381 | +8,907 | 0.01% | 6,116,020 |
| 2022-09-07 | 2022-09-05 | 79.545 | 69,474 | +8,907 | 0.01% | 5,526,313 |
| 2022-09-06 | 2022-09-02 | 82.745 | 60,567 | -1,781 | 0.01% | 5,011,605 |
| 2022-08-26 | 2022-08-24 | 81.847 | 62,348 | -1,782 | 0.01% | 5,102,974 |
| 2022-08-22 | 2022-08-18 | 86.506 | 64,130 | +3,563 | 0.01% | 5,547,626 |
| 2022-08-18 | 2022-08-16 | 84.373 | 60,567 | -1,781 | 0.01% | 5,110,205 |
| 2022-08-08 | 2022-08-04 | 87.965 | 62,348 | -1,782 | 0.01% | 5,484,472 |
| 2022-08-03 | 2022-08-01 | 89.706 | 64,130 | -16,032 | 0.01% | 5,752,827 |
| 2022-08-02 | 2022-07-29 | 86.057 | 80,162 | -17,814 | 0.01% | 6,898,489 |
| 2022-08-01 | 2022-07-28 | 89.818 | 97,976 | -1,781 | 0.02% | 8,800,006 |
| 2022-07-25 | 2022-07-21 | 83.699 | 99,757 | +1,781 | 0.02% | 8,349,574 |
| 2022-07-05 | 2022-06-30 | 93.084 | 97,976 | -1,781 | 0.02% | 9,119,959 |
| 2022-07-04 | 2022-06-29 | 90.688 | 99,757 | +1,574 | 0.02% | 9,046,769 |
| 2022-06-29 | 2022-06-27 | 86.068 | 98,183 | -1,753 | 0.02% | 8,450,425 |
| 2022-06-28 | 2022-06-24 | 83.045 | 99,936 | +1,753 | 0.02% | 8,299,202 |
| 2022-06-15 | 2022-06-13 | 77.227 | 98,183 | +35,066 | 0.02% | 7,582,422 |
| 2022-06-07 | 2022-06-02 | 77.056 | 63,117 | -1,754 | 0.01% | 4,863,565 |
| 2022-06-06 | 2022-06-01 | 76.885 | 64,871 | +1,754 | 0.01% | 4,987,622 |
| 2022-06-02 | 2022-05-31 | 77.342 | 63,117 | -3,507 | 0.01% | 4,881,565 |
| 2022-06-01 | 2022-05-30 | 74.205 | 66,624 | -5,260 | 0.01% | 4,943,801 |
| 2022-05-31 | 2022-05-27 | 69.242 | 71,884 | +1,753 | 0.01% | 4,977,416 |
| 2022-05-25 | 2022-05-23 | 69.927 | 70,131 | -1,753 | 0.01% | 4,904,034 |
| 2022-05-24 | 2022-05-20 | 70.155 | 71,884 | +1,753 | 0.01% | 5,043,016 |
| 2022-05-17 | 2022-05-13 | 68.900 | 70,131 | +5,260 | 0.01% | 4,832,034 |
| 2022-05-13 | 2022-05-11 | 69.299 | 64,871 | -10,519 | 0.01% | 4,495,519 |
| 2022-05-12 | 2022-05-10 | 67.930 | 75,390 | +8,766 | 0.01% | 5,121,280 |
| 2022-05-11 | 2022-05-06 | 66.961 | 66,624 | +3,507 | 0.01% | 4,461,201 |
| 2022-05-06 | 2022-05-04 | 73.064 | 63,117 | -3,507 | 0.01% | 4,611,567 |
| 2022-05-03 | 2022-04-28 | 70.440 | 66,624 | +1,753 | 0.01% | 4,693,001 |
| 2022-04-29 | 2022-04-27 | 71.239 | 64,871 | -1,753 | 0.01% | 4,621,320 |
| 2022-04-26 | 2022-04-22 | 70.725 | 66,624 | +1,753 | 0.01% | 4,712,001 |
| 2022-04-22 | 2022-04-20 | 71.923 | 64,871 | -3,506 | 0.01% | 4,665,720 |
| 2022-04-21 | 2022-04-19 | 70.326 | 68,377 | +3,506 | 0.01% | 4,808,683 |
| 2022-04-20 | 2022-04-14 | 72.665 | 64,871 | -1,753 | 0.01% | 4,713,820 |
| 2022-04-12 | 2022-04-08 | 68.102 | 66,624 | +1,753 | 0.01% | 4,537,201 |
| 2022-03-28 | 2022-03-24 | 70.326 | 64,871 | +1,754 | 0.01% | 4,562,120 |
| 2022-03-25 | 2022-03-23 | 75.117 | 63,117 | -3,507 | 0.01% | 4,741,166 |
| 2022-03-24 | 2022-03-22 | 73.634 | 66,624 | +1,753 | 0.01% | 4,905,801 |
| 2022-03-18 | 2022-03-16 | 70.383 | 64,871 | -1,753 | 0.01% | 4,565,820 |
| 2022-03-17 | 2022-03-15 | 64.337 | 66,624 | +1,753 | 0.01% | 4,286,401 |
| 2022-03-15 | 2022-03-11 | 76.429 | 64,871 | +1,754 | 0.01% | 4,958,021 |
| 2022-03-07 | 2022-03-03 | 89.091 | 63,117 | -1,754 | 0.01% | 5,623,159 |
| 2022-03-04 | 2022-03-02 | 89.947 | 64,871 | -1,753 | 0.01% | 5,834,925 |
| 2022-03-03 | 2022-03-01 | 89.262 | 66,624 | +5,260 | 0.01% | 5,947,002 |
| 2022-03-01 | 2022-02-25 | 84.927 | 61,364 | +1,753 | 0.01% | 5,211,484 |
| 2022-02-18 | 2022-02-16 | 88.806 | 59,611 | -3,506 | 0.01% | 5,293,806 |
| 2022-02-17 | 2022-02-15 | 85.441 | 63,117 | +1,753 | 0.01% | 5,392,761 |
| 2022-02-11 | 2022-02-09 | 80.878 | 61,364 | +1,753 | 0.01% | 4,962,984 |
| 2022-01-27 | 2022-01-25 | 83.958 | 59,611 | -1,753 | 0.01% | 5,004,806 |
| 2022-01-26 | 2022-01-24 | 84.186 | 61,364 | +1,753 | 0.01% | 5,165,984 |
| 2022-01-25 | 2022-01-21 | 85.327 | 59,611 | -3,506 | 0.01% | 5,086,406 |
| 2022-01-18 | 2022-01-14 | 78.482 | 63,117 | -1,754 | 0.01% | 4,953,564 |
| 2022-01-13 | 2022-01-11 | 74.376 | 64,871 | +1,754 | 0.01% | 4,824,821 |
| 2022-01-11 | 2022-01-07 | 78.710 | 63,117 | -1,754 | 0.01% | 4,967,964 |
| 2022-01-04 | 2021-12-31 | 83.273 | 64,871 | -1,753 | 0.01% | 5,402,023 |
| 2022-01-03 | 2021-12-29 | 82.760 | 66,624 | -1,753 | 0.01% | 5,513,802 |
| 2021-12-30 | 2021-12-28 | 84.015 | 68,377 | +1,753 | 0.01% | 5,744,679 |
| 2021-12-20 | 2021-12-16 | 82.646 | 66,624 | -1,753 | 0.01% | 5,506,202 |
| 2021-12-17 | 2021-12-15 | 82.817 | 68,377 | -3,507 | 0.01% | 5,662,780 |
| 2021-12-16 | 2021-12-14 | 80.821 | 71,884 | +5,260 | 0.01% | 5,809,719 |
| 2021-12-15 | 2021-12-13 | 78.710 | 66,624 | -1,753 | 0.01% | 5,244,001 |
| 2021-12-14 | 2021-12-10 | 79.509 | 68,377 | +1,753 | 0.01% | 5,436,581 |
| 2021-12-13 | 2021-12-09 | 78.140 | 66,624 | -8,766 | 0.01% | 5,206,001 |
| 2021-12-10 | 2021-12-08 | 77.056 | 75,390 | +10,519 | 0.01% | 5,809,277 |
| 2021-12-02 | 2021-11-30 | 71.695 | 64,871 | +1,754 | 0.01% | 4,650,920 |
| 2021-11-29 | 2021-11-25 | 76.885 | 63,117 | -1,754 | 0.01% | 4,852,765 |
| 2021-11-26 | 2021-11-24 | 76.942 | 64,871 | +1,754 | 0.01% | 4,991,322 |
| 2021-11-17 | 2021-11-15 | 75.859 | 63,117 | -1,754 | 0.01% | 4,787,965 |
| 2021-11-15 | 2021-11-11 | 73.064 | 64,871 | +1,754 | 0.01% | 4,739,721 |
| 2021-11-10 | 2021-11-08 | 74.604 | 63,117 | -1,754 | 0.01% | 4,708,766 |
| 2021-11-08 | 2021-11-04 | 74.033 | 64,871 | -3,506 | 0.01% | 4,802,621 |
| 2021-11-05 | 2021-11-03 | 74.547 | 68,377 | +1,753 | 0.01% | 5,097,282 |
| 2021-11-03 | 2021-11-01 | 75.744 | 66,624 | -1,753 | 0.01% | 5,046,401 |
| 2021-11-01 | 2021-10-28 | 77.056 | 68,377 | -1,754 | 0.01% | 5,268,881 |
| 2021-10-29 | 2021-10-27 | 74.490 | 70,131 | -1,753 | 0.01% | 5,224,037 |
| 2021-10-28 | 2021-10-26 | 74.889 | 71,884 | -8,766 | 0.01% | 5,383,317 |
| 2021-10-27 | 2021-10-25 | 69.356 | 80,650 | +3,506 | 0.01% | 5,593,594 |
| 2021-10-26 | 2021-10-22 | 67.816 | 77,144 | +1,754 | 0.01% | 5,231,630 |
| 2021-10-25 | 2021-10-21 | 67.075 | 75,390 | +1,753 | 0.01% | 5,056,780 |
| 2021-10-05 | 2021-09-30 | 69.585 | 73,637 | -5,260 | 0.01% | 5,123,998 |
| 2021-10-04 | 2021-09-29 | 68.672 | 78,897 | -54,351 | 0.01% | 5,418,012 |
| 2021-09-30 | 2021-09-28 | 69.585 | 133,248 | -5,260 | 0.02% | 9,272,003 |
| 2021-09-29 | 2021-09-27 | 69.470 | 138,508 | +10,520 | 0.02% | 9,622,217 |
| 2021-09-27 | 2021-09-23 | 67.075 | 127,988 | -3,507 | 0.02% | 8,584,788 |
| 2021-09-21 | 2021-09-17 | 69.585 | 131,495 | +45,585 | 0.02% | 9,150,021 |
| 2021-09-20 | 2021-09-16 | 68.444 | 85,910 | +3,507 | 0.01% | 5,880,009 |
| 2021-09-17 | 2021-09-15 | 67.816 | 82,403 | +1,753 | 0.01% | 5,588,277 |
| 2021-09-16 | 2021-09-14 | 70.155 | 80,650 | +3,506 | 0.01% | 5,657,994 |
| 2021-09-15 | 2021-09-13 | 73.121 | 77,144 | +1,754 | 0.01% | 5,640,832 |
| 2021-09-10 | 2021-09-08 | 75.516 | 75,390 | -40,325 | 0.01% | 5,693,178 |
| 2021-09-08 | 2021-09-06 | 74.718 | 115,715 | +21,039 | 0.02% | 8,645,975 |
| 2021-09-07 | 2021-09-03 | 72.265 | 94,676 | +3,506 | 0.02% | 6,841,787 |
| 2021-09-06 | 2021-09-02 | 73.805 | 91,170 | +5,260 | 0.02% | 6,728,825 |
| 2021-09-03 | 2021-09-01 | 73.691 | 85,910 | -1,753 | 0.01% | 6,330,809 |
| 2021-09-01 | 2021-08-30 | 71.923 | 87,663 | +1,753 | 0.02% | 6,304,990 |
| 2021-08-31 | 2021-08-27 | 71.923 | 85,910 | -1,753 | 0.01% | 6,178,909 |
| 2021-08-30 | 2021-08-26 | 75.288 | 87,663 | +17,532 | 0.02% | 6,599,990 |
| 2021-08-26 | 2021-08-24 | 77.570 | 70,131 | -1,753 | 0.01% | 5,440,038 |
| 2021-08-25 | 2021-08-23 | 74.433 | 71,884 | -5,260 | 0.01% | 5,350,517 |
| 2021-08-24 | 2021-08-20 | 73.121 | 77,144 | +1,754 | 0.01% | 5,640,832 |
| 2021-08-23 | 2021-08-19 | 74.889 | 75,390 | +5,259 | 0.01% | 5,645,878 |
| 2021-08-20 | 2021-08-18 | 79.224 | 70,131 | -1,753 | 0.01% | 5,556,039 |
| 2021-08-19 | 2021-08-17 | 74.718 | 71,884 | +1,753 | 0.01% | 5,371,017 |
| 2021-08-16 | 2021-08-12 | 75.345 | 70,131 | -3,506 | 0.01% | 5,284,037 |
| 2021-08-13 | 2021-08-11 | 75.630 | 73,637 | -3,507 | 0.01% | 5,569,198 |
| 2021-08-12 | 2021-08-10 | 77.056 | 77,144 | +1,754 | 0.01% | 5,944,434 |
| 2021-08-09 | 2021-08-05 | 71.638 | 75,390 | +1,753 | 0.01% | 5,400,779 |
| 2021-08-06 | 2021-08-04 | 71.182 | 73,637 | -14,026 | 0.01% | 5,241,598 |
| 2021-08-05 | 2021-08-03 | 72.665 | 87,663 | +8,766 | 0.02% | 6,369,990 |
| 2021-08-04 | 2021-08-02 | 70.497 | 78,897 | +7,013 | 0.01% | 5,562,013 |
| 2021-08-03 | 2021-07-30 | 69.927 | 71,884 | +1,753 | 0.01% | 5,026,616 |
| 2021-08-02 | 2021-07-29 | 74.718 | 70,131 | +1,754 | 0.01% | 5,240,037 |
| 2021-07-29 | 2021-07-27 | 73.862 | 68,377 | -1,754 | 0.01% | 5,050,482 |
| 2021-07-26 | 2021-07-22 | 83.616 | 70,131 | +5,260 | 0.01% | 5,864,041 |
| 2021-07-19 | 2021-07-15 | 89.376 | 64,871 | +1,754 | 0.01% | 5,797,925 |
| 2021-07-16 | 2021-07-14 | 89.034 | 63,117 | -1,754 | 0.01% | 5,619,559 |
| 2021-07-13 | 2021-07-09 | 84.243 | 64,871 | +3,507 | 0.01% | 5,464,924 |
| 2021-07-06 | 2021-07-02 | 92.570 | 61,364 | -1,753 | 0.01% | 5,680,482 |
| 2021-07-05 | 2021-06-30 | 96.403 | 63,117 | -1,754 | 0.01% | 6,084,661 |
| 2021-07-02 | 2021-06-29 | 95.480 | 64,871 | +4,167 | 0.01% | 6,193,907 |
| 2021-06-29 | 2021-06-25 | 98.882 | 60,704 | -1,734 | 0.01% | 6,002,542 |
| 2021-06-28 | 2021-06-24 | 94.788 | 62,438 | +1,734 | 0.01% | 5,918,404 |
| 2021-06-23 | 2021-06-21 | 96.749 | 60,704 | -8,672 | 0.01% | 5,873,041 |
| 2021-06-22 | 2021-06-18 | 98.075 | 69,376 | -1,734 | 0.01% | 6,804,048 |
| 2021-06-21 | 2021-06-17 | 98.017 | 71,110 | +1,734 | 0.01% | 6,970,010 |
| 2021-06-17 | 2021-06-15 | 99.459 | 69,376 | -8,671 | 0.01% | 6,900,048 |
| 2021-06-16 | 2021-06-11 | 100.842 | 78,047 | -1,735 | 0.01% | 7,870,454 |
| 2021-06-10 | 2021-06-08 | 99.862 | 79,782 | -1,734 | 0.01% | 7,967,216 |
| 2021-06-08 | 2021-06-04 | 97.671 | 81,516 | +10,406 | 0.01% | 7,961,778 |
| 2021-06-04 | 2021-06-02 | 94.039 | 71,110 | +5,203 | 0.01% | 6,687,109 |
| 2021-06-03 | 2021-06-01 | 96.115 | 65,907 | +1,735 | 0.01% | 6,334,625 |
| 2021-06-02 | 2021-05-31 | 97.729 | 64,172 | -1,735 | 0.01% | 6,271,466 |
| 2021-06-01 | 2021-05-28 | 95.019 | 65,907 | +1,735 | 0.01% | 6,262,425 |
| 2021-05-21 | 2021-05-18 | 92.655 | 64,172 | -1,735 | 0.01% | 5,945,868 |
| 2021-05-20 | 2021-05-17 | 93.635 | 65,907 | +1,735 | 0.01% | 6,171,225 |
| 2021-05-18 | 2021-05-14 | 90.810 | 64,172 | -1,735 | 0.01% | 5,827,468 |
| 2021-05-17 | 2021-05-13 | 90.349 | 65,907 | +1,735 | 0.01% | 5,954,624 |
| 2021-05-12 | 2021-05-10 | 86.428 | 64,172 | -1,735 | 0.01% | 5,546,270 |
| 2021-05-11 | 2021-05-07 | 84.353 | 65,907 | +1,735 | 0.01% | 5,559,422 |
| 2021-05-05 | 2021-05-03 | 81.758 | 64,172 | -24,282 | 0.01% | 5,246,571 |
| 2021-04-30 | 2021-04-28 | 84.987 | 88,454 | +10,407 | 0.02% | 7,517,419 |
| 2021-04-29 | 2021-04-27 | 83.718 | 78,047 | -1,735 | 0.01% | 6,533,962 |
| 2021-04-28 | 2021-04-26 | 82.911 | 79,782 | +10,406 | 0.01% | 6,614,813 |
| 2021-04-27 | 2021-04-23 | 86.716 | 69,376 | +3,469 | 0.01% | 6,016,042 |
| 2021-04-26 | 2021-04-22 | 88.792 | 65,907 | +1,735 | 0.01% | 5,852,023 |
| 2021-04-23 | 2021-04-21 | 88.100 | 64,172 | -1,735 | 0.01% | 5,653,569 |
| 2021-04-22 | 2021-04-20 | 88.273 | 65,907 | +1,735 | 0.01% | 5,817,823 |
| 2021-04-20 | 2021-04-16 | 86.774 | 64,172 | +5,203 | 0.01% | 5,568,470 |
| 2021-04-16 | 2021-04-14 | 86.198 | 58,969 | -1,735 | 0.01% | 5,082,984 |
| 2021-04-14 | 2021-04-12 | 83.372 | 60,704 | +1,735 | 0.01% | 5,061,035 |
| 2021-04-12 | 2021-04-08 | 84.871 | 58,969 | -1,735 | 0.01% | 5,004,784 |
| 2021-04-09 | 2021-04-07 | 81.239 | 60,704 | -1,734 | 0.01% | 4,931,535 |
| 2021-04-07 | 2021-03-31 | 79.452 | 62,438 | -8,672 | 0.01% | 4,960,803 |
| 2021-04-01 | 2021-03-30 | 82.853 | 71,110 | -3,469 | 0.01% | 5,891,708 |
| 2021-03-31 | 2021-03-29 | 80.317 | 74,579 | +1,735 | 0.01% | 5,989,926 |
| 2021-03-30 | 2021-03-26 | 80.547 | 72,844 | +1,734 | 0.01% | 5,867,377 |
| 2021-03-26 | 2021-03-24 | 76.799 | 71,110 | -1,734 | 0.01% | 5,461,208 |
| 2021-03-25 | 2021-03-23 | 78.817 | 72,844 | +1,734 | 0.01% | 5,741,377 |
| 2021-03-24 | 2021-03-22 | 79.567 | 71,110 | -15,609 | 0.01% | 5,658,008 |
| 2021-03-19 | 2021-03-17 | 80.835 | 86,719 | -8,672 | 0.02% | 7,009,968 |
| 2021-03-18 | 2021-03-16 | 75.531 | 95,391 | -13,875 | 0.02% | 7,204,975 |
| 2021-03-17 | 2021-03-15 | 72.590 | 109,266 | +8,672 | 0.02% | 7,931,668 |
| 2021-03-15 | 2021-03-11 | 75.185 | 100,594 | +39,890 | 0.02% | 7,563,163 |
| 2021-03-09 | 2021-03-05 | 72.994 | 60,704 | +1,735 | 0.01% | 4,431,031 |
| 2021-02-26 | 2021-02-24 | 78.010 | 58,969 | +1,734 | 0.01% | 4,600,185 |
| 2021-02-25 | 2021-02-23 | 79.625 | 57,235 | +1,735 | 0.01% | 4,557,316 |
| 2021-02-24 | 2021-02-22 | 82.277 | 55,500 | +1,734 | 0.01% | 4,566,366 |
| 2021-02-19 | 2021-02-17 | 90.061 | 53,766 | -1,734 | 0.01% | 4,842,198 |
| 2021-02-16 | 2021-02-09 | 89.657 | 55,500 | -1,735 | 0.01% | 4,975,963 |
| 2021-02-10 | 2021-02-08 | 86.889 | 57,235 | -1,734 | 0.01% | 4,973,117 |
| 2021-02-09 | 2021-02-05 | 87.005 | 58,969 | +3,469 | 0.01% | 5,130,584 |
| 2021-02-08 | 2021-02-04 | 86.832 | 55,500 | +3,468 | 0.01% | 4,819,164 |
| 2021-02-03 | 2021-02-01 | 92.252 | 52,032 | -5,203 | 0.01% | 4,800,034 |
| 2021-02-01 | 2021-01-28 | 87.178 | 57,235 | +3,469 | 0.01% | 4,989,618 |
| 2021-01-29 | 2021-01-27 | 92.136 | 53,766 | -5,203 | 0.01% | 4,953,798 |
| 2021-01-28 | 2021-01-26 | 93.289 | 58,969 | -1,735 | 0.01% | 5,501,183 |
| 2021-01-27 | 2021-01-25 | 87.120 | 60,704 | +6,938 | 0.01% | 5,288,537 |
| 2021-01-26 | 2021-01-22 | 87.524 | 53,766 | +3,469 | 0.01% | 4,705,798 |
| 2021-01-25 | 2021-01-21 | 88.562 | 50,297 | +5,203 | 0.01% | 4,454,378 |
| 2021-01-22 | 2021-01-20 | 92.136 | 45,094 | +13,875 | 0.01% | 4,154,792 |
| 2021-01-21 | 2021-01-19 | 90.522 | 31,219 | +5,203 | 0.01% | 2,826,002 |
| 2021-01-19 | 2021-01-15 | 89.888 | 26,016 | -6,937 | 0.00% | 2,338,516 |
| 2021-01-18 | 2021-01-14 | 93.693 | 32,953 | +3,468 | 0.01% | 3,087,465 |
| 2021-01-15 | 2021-01-13 | 92.252 | 29,485 | +3,469 | 0.01% | 2,720,038 |
| 2021-01-14 | 2021-01-12 | 96.288 | 26,016 | +12,141 | 0.00% | 2,505,018 |
| 2021-01-12 | 2021-01-08 | 103.206 | 13,875 | -1,734 | 0.00% | 1,431,989 |
| 2021-01-11 | 2021-01-07 | 99.170 | 15,609 | +5,203 | 0.00% | 1,547,951 |
| 2021-01-05 | 2020-12-31 | 93.635 | 10,406 | -1,735 | 0.00% | 974,369 |
| 2020-12-30 | 2020-12-28 | 87.754 | 12,141 | +1,735 | 0.00% | 1,065,425 |
| 2020-12-29 | 2020-12-24 | 88.907 | 10,406 | -3,469 | 0.00% | 925,171 |
| 2020-12-23 | 2020-12-21 | 89.426 | 13,875 | -6,938 | 0.00% | 1,240,791 |
| 2020-12-22 | 2020-12-18 | 88.216 | 20,813 | +3,469 | 0.00% | 1,836,031 |
| 2020-12-17 | 2020-12-15 | 89.830 | 17,344 | -1,734 | 0.00% | 1,558,011 |
| 2020-12-16 | 2020-12-14 | 87.639 | 19,078 | +3,469 | 0.00% | 1,671,977 |
| 2020-12-08 | 2020-12-04 | 90.176 | 15,609 | +5,203 | 0.00% | 1,407,556 |
| 2020-12-02 | 2020-11-30 | 86.832 | 10,406 | -1,735 | 0.00% | 903,572 |
| 2020-11-23 | 2020-11-19 | 84.237 | 12,141 | +1,735 | 0.00% | 1,022,724 |
| 2020-11-19 | 2020-11-17 | 81.758 | 10,406 | -1,735 | 0.00% | 850,773 |
| 2020-11-17 | 2020-11-13 | 76.972 | 12,141 | +5,203 | 0.00% | 934,522 |
| 2020-11-16 | 2020-11-12 | 77.491 | 6,938 | +1,735 | 0.00% | 537,635 |
| 2020-11-05 | 2020-11-03 | 72.533 | 5,203 | -1,735 | 0.00% | 377,388 |
| 2020-11-03 | 2020-10-30 | 73.859 | 6,938 | -17,343 | 0.00% | 512,433 |
| 2020-10-30 | 2020-10-28 | 77.549 | 24,281 | +10,406 | 0.00% | 1,882,967 |
| 2020-10-28 | 2020-10-23 | 76.108 | 13,875 | +3,469 | 0.00% | 1,055,992 |
| 2020-09-28 | 2020-09-24 | 71.668 | 10,406 | -3,469 | 0.00% | 745,777 |
| 2020-09-16 | 2020-09-14 | 74.320 | 13,875 | +5,203 | 0.00% | 1,031,192 |
| 2020-09-02 | 2020-08-31 | 81.412 | 8,672 | -1,734 | 0.00% | 706,005 |
| 2020-09-01 | 2020-08-28 | 85.679 | 10,406 | +1,734 | 0.00% | 891,572 |
| 2020-08-25 | 2020-08-21 | 81.758 | 8,672 | +1,734 | 0.00% | 709,005 |
| 2020-07-21 | 2020-07-17 | 76.799 | 6,938 | +1,735 | 0.00% | 532,834 |
| 2020-07-20 | 2020-07-16 | 73.801 | 5,203 | -8,672 | 0.00% | 383,988 |
| 2020-07-17 | 2020-07-15 | 78.068 | 13,875 | +5,203 | 0.00% | 1,083,192 |
| 2020-07-16 | 2020-07-14 | 75.992 | 8,672 | +1,734 | 0.00% | 659,005 |
| 2020-07-09 | 2020-07-07 | 69.131 | 6,938 | -1,734 | 0.00% | 479,631 |
| 2020-07-07 | 2020-07-03 | 69.419 | 8,672 | -3,469 | 0.00% | 602,004 |
| 2020-06-24 | 2020-06-22 | 65.268 | 12,141 | -3,468 | 0.00% | 792,419 |
| 2020-06-23 | 2020-06-19 | 63.596 | 15,609 | +5,203 | 0.00% | 992,669 |
| 2020-06-22 | 2020-06-18 | 62.097 | 10,406 | +1,734 | 0.00% | 646,180 |
| 2020-06-15 | 2020-06-11 | 63.528 | 8,672 | -32,507 | 0.00% | 550,914 |
| 2020-06-11 | 2020-06-09 | 65.160 | 41,179 | -42,894 | 0.01% | 2,683,214 |
| 2020-06-08 | 2020-06-04 | 66.442 | 84,073 | -39,463 | 0.01% | 5,585,977 |
| 2020-06-05 | 2020-06-03 | 64.286 | 123,536 | +51,473 | 0.02% | 7,941,578 |
| 2020-06-04 | 2020-06-02 | 64.868 | 72,063 | +20,590 | 0.01% | 4,674,609 |
| 2020-06-03 | 2020-06-01 | 64.810 | 51,473 | +42,894 | 0.01% | 3,335,969 |
| 2020-06-01 | 2020-05-28 | 60.614 | 8,579 | +5,147 | 0.00% | 520,005 |
| 2020-05-28 | 2020-05-26 | 59.215 | 3,432 | +3,432 | 0.00% | 203,226 |
| 2020-03-31 | 2020-03-27 | 47.792 | 0 | -1,716 | ||
| 2020-03-10 | 2020-03-06 | 49.773 | 1,716 | +1,716 | 0.00% | 85,411 |
| 2020-02-20 | 2020-02-18 | 51.347 | 0 | -3,432 | ||
| 2020-02-19 | 2020-02-17 | 51.697 | 3,432 | +3,432 | 0.00% | 177,422 |
| 2019-12-13 | 2019-12-11 | 57.175 | 0 | -1,716 | ||
| 2019-12-12 | 2019-12-10 | 57.292 | 1,716 | -1,716 | 0.00% | 98,312 |
| 2019-12-10 | 2019-12-06 | 58.399 | 3,432 | -3,431 | 0.00% | 200,425 |
| 2019-12-09 | 2019-12-05 | 58.749 | 6,863 | +6,863 | 0.00% | 403,192 |
| 2019-11-28 | 2019-11-26 | 56.884 | 0 | -1,716 | ||
| 2019-11-15 | 2019-11-13 | 61.313 | 1,716 | +1,716 | 0.00% | 105,213 |
| 2019-07-19 | 2019-07-17 | 56.476 | 0 | -1,716 | ||
| 2019-07-18 | 2019-07-16 | 56.417 | 1,716 | +1,716 | 0.00% | 96,812 |
| 2019-07-16 | 2019-07-12 | 55.368 | 0 | -8,579 | ||
| 2019-07-15 | 2019-07-11 | 56.068 | 8,579 | +8,579 | 0.00% | 481,005 |
| 2019-05-20 | 2019-05-16 | 60.917 | 0 | -6,790 | ||
| 2019-05-17 | 2019-05-15 | 59.798 | 6,790 | +6,790 | 0.00% | 406,028 |
| 2018-05-31 | 2018-05-29 | 59.202 | 0 | -1,677 | ||
| 2018-05-30 | 2018-05-28 | 60.812 | 1,677 | +1,677 | 0.00% | 101,982 |
| 2018-05-11 | 2018-05-09 | 56.400 | 0 | -1,677 | ||
| 2018-05-10 | 2018-05-08 | 55.685 | 1,677 | +1,677 | 0.00% | 93,384 |
| 2018-04-12 | 2018-04-10 | 52.465 | 0 | -1,677 | ||
| 2018-03-28 | 2018-03-26 | 48.888 | 1,677 | -3,355 | 0.00% | 81,986 |
| 2018-03-23 | 2018-03-21 | 48.471 | 5,032 | +3,355 | 0.00% | 243,905 |
| 2018-03-19 | 2018-03-15 | 52.108 | 1,677 | +1,677 | 0.00% | 87,385 |
| 2018-01-30 | 2018-01-26 | 53.658 | 0 | -8,386 | ||
| 2018-01-29 | 2018-01-25 | 53.479 | 8,386 | +8,386 | 0.00% | 448,474 |
| 2018-01-25 | 2018-01-23 | 53.658 | 0 | -5,032 | ||
| 2018-01-24 | 2018-01-22 | 54.492 | 5,032 | -5,032 | 0.00% | 274,206 |
| 2018-01-23 | 2018-01-19 | 54.135 | 10,064 | +10,064 | 0.00% | 544,812 |
| 2018-01-11 | 2018-01-09 | 53.837 | 0 | -1,677 | ||
| 2018-01-09 | 2018-01-05 | 55.566 | 1,677 | +1,677 | 0.00% | 93,184 |
| 2018-01-08 | 2018-01-04 | 50.140 | 0 | -1,677 | ||
| 2018-01-04 | 2018-01-02 | 48.173 | 1,677 | +1,677 | 0.00% | 80,786 |
| 2017-12-21 | 2017-12-19 | 45.907 | 0 | -3,355 | ||
| 2017-12-08 | 2017-12-06 | 38.574 | 3,355 | +3,355 | 0.00% | 129,416 |
| 2017-10-13 | 2017-10-11 | 38.395 | 0 | -3,355 | ||
| 2017-10-12 | 2017-10-10 | 37.620 | 3,355 | -6,709 | 0.00% | 126,215 |
| 2017-10-03 | 2017-09-28 | 35.653 | 10,064 | +1,678 | 0.00% | 358,808 |
| 2017-09-29 | 2017-09-27 | 36.368 | 8,386 | +1,677 | 0.00% | 304,983 |
| 2017-09-27 | 2017-09-25 | 36.905 | 6,709 | +3,354 | 0.00% | 247,593 |
| 2017-09-18 | 2017-09-14 | 37.143 | 3,355 | +3,355 | 0.00% | 124,615 |
| 2016-12-08 | 2016-12-06 | 36.798 | 0 | -3,315 | ||
| 2016-12-01 | 2016-11-29 | 37.824 | 3,315 | +3,315 | 0.00% | 125,387 |
| 2016-10-18 | 2016-10-14 | 39.392 | 0 | -1,658 | ||
| 2016-09-27 | 2016-09-23 | 38.005 | 1,658 | +1,658 | 0.00% | 63,012 |
| 2016-09-09 | 2016-09-07 | 35.652 | 0 | -3,315 | ||
| 2016-09-08 | 2016-09-06 | 35.592 | 3,315 | -1,658 | 0.00% | 117,987 |
| 2016-08-19 | 2016-08-17 | 33.903 | 4,973 | +4,973 | 0.00% | 168,599 |
| 2016-08-05 | 2016-08-03 | 32.696 | 0 | -1,658 | ||
| 2016-07-26 | 2016-07-22 | 32.877 | 1,658 | +1,658 | 0.00% | 54,511 |
| 2016-07-14 | 2016-07-12 | 32.455 | 0 | -1,658 | ||
| 2016-07-08 | 2016-07-06 | 31.249 | 1,658 | +1,658 | 0.00% | 51,810 |
| 2016-07-05 | 2016-06-30 | 32.395 | 0 | -1,658 | ||
| 2016-07-04 | 2016-06-29 | 31.912 | 1,658 | -4,973 | 0.00% | 52,910 |
| 2016-06-30 | 2016-06-28 | 31.429 | 6,631 | +4,973 | 0.00% | 208,409 |
| 2016-06-21 | 2016-06-17 | 32.712 | 1,658 | +29 | 0.00% | 54,236 |
| 2016-06-17 | 2016-06-15 | 33.448 | 1,629 | +1,629 | 0.00% | 54,487 |
| 2016-05-20 | 2016-05-18 | 34.123 | 0 | -1,629 | ||
| 2016-05-13 | 2016-05-11 | 34.553 | 1,629 | +1,629 | 0.00% | 56,287 |
| 2011-08-02 | 2011-07-29 | 63.082 | 0 | -1,569 | ||
| 2011-07-29 | 2011-07-27 | 64.229 | 1,569 | +1,569 | 0.00% | 100,776 |
| 2011-03-29 | 2011-03-25 | 49.376 | 0 | -4,684 | ||
| 2011-03-28 | 2011-03-24 | 48.735 | 4,684 | -14,054 | 0.00% | 228,276 |
| 2011-03-25 | 2011-03-23 | 48.223 | 18,738 | +10,931 | 0.00% | 903,602 |
| 2011-03-23 | 2011-03-21 | 48.095 | 7,807 | +7,807 | 0.00% | 375,477 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy