History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.750 222,828 +0 0.03% 12,199,833
2025-10-13 2025-10-09 53.300 222,828 +0 0.03% 11,876,732
2025-10-10 2025-10-08 50.800 222,828 +0 0.03% 11,319,662
2025-10-09 2025-10-06 50.700 222,828 +4,000 0.03% 11,297,380
2025-10-08 2025-10-03 51.250 218,828 +16,000 0.03% 11,214,935
2025-10-03 2025-09-30 53.000 202,828 +630 0.03% 10,749,884
2025-09-30 2025-09-26 52.900 202,198 -18,000 0.03% 10,696,274
2025-09-29 2025-09-25 51.800 220,198 +2,000 0.03% 11,406,256
2025-09-22 2025-09-18 51.850 218,198 -3,930 0.03% 11,313,566
2025-09-19 2025-09-17 52.350 222,128 +16,000 0.03% 11,628,401
2025-09-18 2025-09-16 52.700 206,128 +1,250 0.03% 10,862,946
2025-09-17 2025-09-15 52.150 204,878 +6,000 0.03% 10,684,388
2025-09-15 2025-09-11 52.050 198,878 -110 0.03% 10,351,600
2025-09-12 2025-09-10 51.600 198,988 -94,000 0.03% 10,267,781
2025-09-05 2025-09-03 49.860 292,988 +24,000 0.04% 14,608,382
2025-09-04 2025-09-02 50.950 268,988 +6,000 0.04% 13,704,939
2025-09-03 2025-09-01 51.600 262,988 -4,000 0.04% 13,570,181
2025-09-02 2025-08-29 50.550 266,988 -2,000 0.04% 13,496,243
2025-09-01 2025-08-28 50.300 268,988 +4,000 0.04% 13,530,096
2025-08-29 2025-08-27 50.900 264,988 -2,000 0.04% 13,487,889
2025-08-28 2025-08-26 51.400 266,988 +14,000 0.04% 13,723,183
2025-08-27 2025-08-25 52.250 252,988 +1,380 0.04% 13,218,623
2025-08-26 2025-08-22 51.550 251,608 -2,000 0.04% 12,970,392
2025-08-25 2025-08-21 51.900 253,608 -2,000 0.04% 13,162,255
2025-08-22 2025-08-20 51.150 255,608 -5,750 0.04% 13,074,349
2025-08-20 2025-08-18 50.300 261,358 +7,750 0.04% 13,146,307
2025-08-18 2025-08-14 51.000 253,608 -60,000 0.04% 12,934,008
2025-08-15 2025-08-13 51.050 313,608 +1,800 0.05% 16,009,688
2025-08-14 2025-08-12 50.650 311,808 -18,000 0.05% 15,793,075
2025-08-11 2025-08-07 50.250 329,808 -22,000 0.05% 16,572,852
2025-08-06 2025-08-04 48.780 351,808 +34,000 0.05% 17,161,194
2025-08-05 2025-08-01 48.800 317,808 +4,767 0.05% 15,509,030
2025-08-04 2025-07-31 49.900 313,041 +36,000 0.05% 15,620,746
2025-07-31 2025-07-29 51.500 277,041 +4,000 0.04% 14,267,612
2025-07-30 2025-07-28 51.700 273,041 +12,000 0.04% 14,116,220
2025-07-24 2025-07-22 53.250 261,041 -6,000 0.04% 13,900,433
2025-07-22 2025-07-18 51.750 267,041 -1,370 0.04% 13,819,372
2025-07-18 2025-07-16 50.800 268,411 +4,000 0.04% 13,635,279
2025-07-17 2025-07-15 50.750 264,411 +20,000 0.04% 13,418,858
2025-07-15 2025-07-11 51.800 244,411 +2,000 0.04% 12,660,490
2025-07-11 2025-07-09 52.050 242,411 +2,000 0.04% 12,617,493
2025-07-10 2025-07-08 52.250 240,411 -2,000 0.04% 12,561,475
2025-07-08 2025-07-04 51.550 242,411 -1,233 0.04% 12,496,287
2025-07-07 2025-07-03 51.650 243,644 +10,000 0.04% 12,584,213
2025-07-03 2025-06-30 51.250 233,644 +2,000 0.04% 11,974,255
2025-06-27 2025-06-25 51.850 231,644 -2,000 0.04% 12,010,741
2025-06-24 2025-06-20 50.650 233,644 +630 0.04% 11,834,069
2025-06-19 2025-06-17 50.250 233,014 +6,000 0.04% 11,708,954
2025-06-18 2025-06-16 50.850 227,014 +10,000 0.03% 11,543,662
2025-06-17 2025-06-13 51.050 217,014 +6,000 0.03% 11,078,565
2025-06-16 2025-06-12 51.800 211,014 +16,000 0.03% 10,930,525
2025-06-13 2025-06-11 53.200 195,014 -4,000 0.03% 10,374,745
2025-06-11 2025-06-09 53.100 199,014 +2,000 0.03% 10,567,643
2025-06-10 2025-06-06 53.700 197,014 -1,370 0.03% 10,579,652
2025-06-09 2025-06-05 54.200 198,384 +10,000 0.03% 10,752,413
2025-06-06 2025-06-04 54.750 188,384 +2,000 0.03% 10,314,024
2025-06-04 2025-06-02 54.100 186,384 +2,000 0.03% 10,083,374
2025-06-03 2025-05-30 54.450 184,384 +2,000 0.03% 10,039,709
2025-05-30 2025-05-28 56.200 182,384 -12,000 0.03% 10,249,981
2025-05-29 2025-05-27 55.200 194,384 -10,000 0.03% 10,729,997
2025-05-27 2025-05-23 53.400 204,384 -1,370 0.03% 10,914,106
2025-05-23 2025-05-21 59.115 205,754 +10,667 0.03% 12,163,069
2025-05-22 2025-05-20 58.958 195,087 -11,489 0.03% 11,501,930
2025-05-20 2025-05-16 57.757 206,576 -3,830 0.03% 11,931,181
2025-05-16 2025-05-14 57.600 210,406 +22,979 0.03% 12,119,427
2025-05-15 2025-05-13 57.130 187,427 -1,915 0.03% 10,707,743
2025-05-14 2025-05-12 56.869 189,342 +22,979 0.03% 10,767,708
2025-05-13 2025-05-09 55.929 166,363 -1,049 0.03% 9,304,535
2025-05-12 2025-05-08 56.712 167,412 +1,915 0.03% 9,494,342
2025-05-08 2025-05-06 58.279 165,497 -1,915 0.03% 9,645,012
2025-04-29 2025-04-25 59.480 167,412 +2,780 0.03% 9,957,694
2025-04-25 2025-04-23 61.047 164,632 +1,915 0.03% 10,050,258
2025-04-23 2025-04-17 62.509 162,717 -1,915 0.03% 10,171,278
2025-04-15 2025-04-11 62.770 164,632 -1,180 0.03% 10,333,969
2025-04-14 2025-04-10 61.778 165,812 +1,915 0.03% 10,243,518
2025-04-10 2025-04-08 60.890 163,897 -1,915 0.03% 9,979,712
2025-04-09 2025-04-07 57.444 165,812 -11,490 0.03% 9,524,827
2025-04-08 2025-04-03 62.196 177,302 -1,915 0.03% 11,027,418
2025-04-07 2025-04-02 61.778 179,217 -5,745 0.03% 11,071,651
2025-04-03 2025-04-01 60.890 184,962 -1,914 0.03% 11,262,363
2025-04-02 2025-03-31 58.488 186,876 -1,915 0.03% 10,929,996
2025-04-01 2025-03-28 57.444 188,791 +10,177 0.03% 10,844,822
2025-03-27 2025-03-25 59.010 178,614 -5,744 0.03% 10,540,043
2025-03-21 2025-03-19 60.263 184,358 +1,915 0.03% 11,110,056
2025-03-20 2025-03-18 58.488 182,443 -1,915 0.03% 10,670,719
2025-03-18 2025-03-14 56.921 184,358 -1,312 0.03% 10,493,900
2025-03-17 2025-03-13 54.415 185,670 +1,915 0.03% 10,103,176
2025-03-13 2025-03-11 55.825 183,755 -7,660 0.03% 10,258,062
2025-03-12 2025-03-10 54.467 191,415 -13,404 0.03% 10,425,784
2025-03-11 2025-03-07 56.190 204,819 -32,554 0.03% 11,508,824
2025-03-10 2025-03-06 55.407 237,373 +996 0.04% 13,152,101
2025-03-05 2025-03-03 54.885 236,377 -1,915 0.04% 12,973,477
2025-03-04 2025-02-28 54.362 238,292 -1,915 0.04% 12,954,142
2025-02-28 2025-02-26 54.832 240,207 -15,320 0.04% 13,171,141
2025-02-27 2025-02-25 52.221 255,527 +5,745 0.04% 13,343,976
2025-02-26 2025-02-24 53.684 249,782 -13,404 0.04% 13,409,195
2025-02-25 2025-02-21 52.013 263,186 -1,915 0.04% 13,688,964
2025-02-24 2025-02-20 52.744 265,101 +996 0.04% 13,982,383
2025-02-21 2025-02-19 53.266 264,105 +3,829 0.04% 14,067,770
2025-02-17 2025-02-13 53.005 260,276 +3,830 0.04% 13,795,855
2025-02-13 2025-02-11 50.550 256,446 -7,659 0.04% 12,963,424
2025-02-10 2025-02-06 51.751 264,105 +697 0.04% 13,667,804
2025-02-07 2025-02-05 51.177 263,408 +3,830 0.04% 13,480,422
2025-02-06 2025-02-04 51.125 259,578 +5,744 0.04% 13,270,859
2025-02-04 2025-01-28 49.924 253,834 +1,915 0.04% 12,672,320
2025-02-03 2025-01-24 52.274 251,919 +19,149 0.04% 13,168,717
2025-01-27 2025-01-23 53.684 232,770 +996 0.04% 12,495,930
2025-01-21 2025-01-17 54.885 231,774 -1,915 0.04% 12,720,843
2025-01-16 2025-01-14 54.832 233,689 +1,915 0.04% 12,813,743
2025-01-15 2025-01-13 53.945 231,774 +7,660 0.04% 12,502,979
2025-01-13 2025-01-09 54.310 224,114 -125 0.04% 12,171,687
2025-01-02 2024-12-27 57.130 224,239 -224 0.04% 12,810,820
2024-12-30 2024-12-24 58.018 224,463 +9,575 0.04% 13,022,887
2024-12-17 2024-12-13 56.817 214,888 -3,830 0.03% 12,209,265
2024-12-16 2024-12-12 56.869 218,718 +996 0.03% 12,438,295
2024-12-13 2024-12-11 54.206 217,722 -3,830 0.03% 11,801,796
2024-12-12 2024-12-10 53.370 221,552 +3,830 0.04% 11,824,289
2024-12-11 2024-12-09 54.519 217,722 -1,915 0.03% 11,870,015
2024-12-10 2024-12-06 52.639 219,637 -3,830 0.04% 11,561,508
2024-12-02 2024-11-28 50.341 223,467 +996 0.04% 11,249,647
2024-11-29 2024-11-27 51.490 222,471 -57,448 0.04% 11,455,097
2024-11-28 2024-11-26 49.924 279,919 -1,915 0.04% 13,974,579
2024-11-27 2024-11-25 49.245 281,834 -1,915 0.04% 13,878,851
2024-11-25 2024-11-21 49.819 283,749 +1,915 0.05% 14,136,151
2024-11-22 2024-11-20 51.177 281,834 +3,830 0.04% 14,423,409
2024-11-21 2024-11-19 51.647 278,004 -1,915 0.04% 14,358,061
2024-11-20 2024-11-18 51.281 279,919 +1,915 0.04% 14,354,640
2024-11-19 2024-11-15 51.856 278,004 +1,915 0.04% 14,416,132
2024-11-18 2024-11-14 51.595 276,089 +996 0.04% 14,244,739
2024-11-15 2024-11-13 53.161 275,093 +1,915 0.04% 14,624,323
2024-11-14 2024-11-12 53.161 273,178 +680 0.04% 14,522,519
2024-11-13 2024-11-11 55.146 272,498 +21,064 0.04% 15,027,118
2024-11-11 2024-11-07 57.600 251,434 -1,915 0.04% 14,482,648
2024-11-06 2024-11-04 53.684 253,349 -3,830 0.04% 13,600,684
2024-11-04 2024-10-31 52.378 257,179 +3,868 0.04% 13,470,536
2024-11-01 2024-10-30 52.900 253,311 +9,575 0.04% 13,400,220
2024-10-31 2024-10-29 55.146 243,736 +1,915 0.04% 13,441,014
2024-10-28 2024-10-24 56.399 241,821 +1,915 0.04% 13,638,488
2024-10-25 2024-10-23 57.235 239,906 -3,830 0.04% 13,730,935
2024-10-23 2024-10-21 55.511 243,736 -3,830 0.04% 13,530,112
2024-10-21 2024-10-17 54.676 247,566 +1,509 0.04% 13,535,869
2024-10-18 2024-10-16 56.242 246,057 -115 0.04% 13,838,846
2024-10-17 2024-10-15 57.130 246,172 +3,830 0.04% 14,063,856
2024-10-16 2024-10-14 61.673 242,342 -2,949 0.04% 14,946,071
2024-10-15 2024-10-10 62.457 245,291 -5,745 0.04% 15,320,087
2024-10-09 2024-10-07 69.611 251,036 +1,915 0.04% 17,474,896
2024-10-08 2024-10-04 68.149 249,121 +9,575 0.04% 16,977,326
2024-10-07 2024-10-03 68.932 239,546 +3,523 0.04% 16,512,442
2024-10-04 2024-10-02 68.097 236,023 -11,490 0.04% 16,072,386
2024-10-03 2024-09-30 63.501 247,513 -1,484 0.04% 15,717,376
2024-10-02 2024-09-27 59.115 248,997 -5,744 0.04% 14,719,362
2024-09-30 2024-09-26 54.310 254,741 +3,829 0.04% 13,835,047
2024-09-27 2024-09-25 48.461 250,912 -1,914 0.04% 12,159,560
2024-09-26 2024-09-24 47.730 252,826 -5,745 0.04% 12,067,474
2024-09-25 2024-09-23 44.910 258,571 -1,915 0.04% 11,612,526
2024-09-24 2024-09-20 44.858 260,486 -1,915 0.04% 11,684,927
2024-09-23 2024-09-19 43.814 262,401 +2,404 0.04% 11,496,771
2024-09-20 2024-09-17 43.083 259,997 -5,745 0.04% 11,201,359
2024-09-12 2024-09-10 43.762 265,742 +5,745 0.04% 11,629,276
2024-09-11 2024-09-09 44.545 259,997 +3,830 0.04% 11,581,527
2024-09-10 2024-09-05 45.694 256,167 -3,074 0.04% 11,705,223
2024-09-04 2024-09-02 45.172 259,241 +1,915 0.04% 11,710,306
2024-09-03 2024-08-30 47.208 257,326 -1,915 0.04% 12,147,882
2024-08-30 2024-08-28 45.380 259,241 +3,830 0.04% 11,764,458
2024-08-29 2024-08-27 46.477 255,411 -1,915 0.04% 11,870,747
2024-08-28 2024-08-26 45.694 257,326 +7,660 0.04% 11,758,182
2024-08-26 2024-08-22 45.641 249,666 +10,331 0.04% 11,395,130
2024-08-23 2024-08-21 46.999 239,335 +1,915 0.04% 11,248,566
2024-08-22 2024-08-20 46.999 237,420 +1,915 0.04% 11,158,563
2024-08-20 2024-08-16 49.558 235,505 +9,575 0.04% 11,671,181
2024-08-16 2024-08-14 50.446 225,930 -3,830 0.04% 11,397,234
2024-08-12 2024-08-08 52.848 229,760 +2,671 0.04% 12,142,368
2024-08-07 2024-08-05 52.013 227,089 -1,915 0.04% 11,811,468
2024-08-06 2024-08-02 50.968 229,004 -9,574 0.04% 11,671,894
2024-08-02 2024-07-31 52.169 238,578 +3,829 0.04% 12,446,417
2024-07-31 2024-07-29 49.924 234,749 -3,829 0.04% 11,719,527
2024-07-29 2024-07-25 48.305 238,578 +6,501 0.04% 11,524,460
2024-07-26 2024-07-24 49.819 232,077 +1,915 0.04% 11,561,892
2024-07-25 2024-07-23 52.221 230,162 +5,744 0.04% 12,019,380
2024-07-18 2024-07-16 52.848 224,418 -5,744 0.04% 11,860,054
2024-07-17 2024-07-15 52.848 230,162 -853 0.04% 12,163,613
2024-07-16 2024-07-12 54.206 231,015 -1,914 0.04% 12,522,354
2024-07-15 2024-07-11 52.796 232,929 +8,149 0.04% 12,297,679
2024-07-05 2024-07-03 51.386 224,780 +3,829 0.04% 11,550,511
2024-07-03 2024-06-28 56.894 220,951 +473 0.04% 12,570,844
2024-07-02 2024-06-27 57.331 220,478 +2,554 0.04% 12,640,240
2024-06-26 2024-06-24 57.113 217,924 +5,495 0.04% 12,446,221
2024-06-25 2024-06-21 56.403 212,429 +1,680 0.04% 11,981,602
2024-06-19 2024-06-17 59.843 210,749 -453 0.04% 12,611,793
2024-06-18 2024-06-14 58.914 211,202 +3,663 0.04% 12,442,860
2024-06-17 2024-06-13 58.805 207,539 +2,109 0.03% 12,204,393
2024-06-14 2024-06-12 59.133 205,430 -1,832 0.03% 12,147,672
2024-06-05 2024-06-03 62.136 207,262 -2,335 0.03% 12,878,423
2024-06-04 2024-05-31 60.334 209,597 +3,663 0.03% 12,645,852
2024-06-03 2024-05-30 60.771 205,934 +5,103 0.03% 12,514,802
2024-05-31 2024-05-29 65.084 200,831 +1,831 0.03% 13,070,968
2024-05-29 2024-05-27 67.924 199,000 -3,663 0.03% 13,516,810
2024-05-27 2024-05-23 65.740 202,663 -1,831 0.03% 13,322,990
2024-05-22 2024-05-20 69.780 204,494 -454 0.03% 14,269,612
2024-05-20 2024-05-16 68.961 204,948 +1,253 0.03% 14,133,437
2024-05-17 2024-05-14 66.832 203,695 -1,831 0.03% 13,613,272
2024-05-10 2024-05-08 65.084 205,526 +3,663 0.03% 13,376,539
2024-05-09 2024-05-07 66.613 201,863 -3,663 0.03% 13,446,749
2024-05-08 2024-05-06 66.231 205,526 -2,285 0.03% 13,612,200
2024-05-07 2024-05-03 63.610 207,811 -21,978 0.03% 13,218,897
2024-05-06 2024-05-02 62.791 229,789 -3,908 0.04% 14,428,721
2024-05-03 2024-04-30 61.972 233,697 +5,494 0.04% 14,482,707
2024-05-02 2024-04-29 60.935 228,203 -12,820 0.04% 13,905,490
2024-04-29 2024-04-25 59.734 241,023 +3,663 0.04% 14,397,151
2024-04-26 2024-04-24 60.935 237,360 +14,652 0.04% 14,463,469
2024-04-25 2024-04-23 59.624 222,708 +1,831 0.04% 13,278,811
2024-04-22 2024-04-18 57.659 220,877 +1,681 0.04% 12,735,475
2024-04-18 2024-04-16 55.147 219,196 -10,988 0.04% 12,088,008
2024-04-16 2024-04-12 55.092 230,184 +1,831 0.04% 12,681,396
2024-04-09 2024-04-05 56.130 228,353 +1,495 0.04% 12,817,419
2024-04-05 2024-04-02 58.751 226,858 +1,831 0.04% 13,328,066
2024-04-03 2024-03-28 58.751 225,027 -1,831 0.04% 13,220,493
2024-04-02 2024-03-27 57.549 226,858 -1,832 0.04% 13,055,559
2024-03-28 2024-03-26 58.041 228,690 +1,832 0.04% 13,273,370
2024-03-26 2024-03-22 58.696 226,858 -5,495 0.04% 13,315,679
2024-03-25 2024-03-21 60.771 232,353 +3,700 0.04% 14,120,309
2024-03-19 2024-03-15 58.696 228,653 -586 0.04% 13,421,038
2024-03-14 2024-03-12 59.679 229,239 +5,494 0.04% 13,680,735
2024-03-13 2024-03-11 58.150 223,745 -10,989 0.04% 13,010,791
2024-03-11 2024-03-07 55.748 234,734 +1,868 0.04% 13,085,867
2024-03-05 2024-03-01 55.802 232,866 -3,663 0.04% 12,994,445
2024-03-04 2024-02-29 54.874 236,529 +3,663 0.04% 12,979,298
2024-03-01 2024-02-28 55.693 232,866 +5,495 0.04% 12,969,015
2024-02-29 2024-02-27 57.113 227,371 +9,157 0.04% 12,985,764
2024-02-28 2024-02-26 59.297 218,214 -1,831 0.04% 12,939,372
2024-02-26 2024-02-22 58.696 220,045 -5,832 0.04% 12,915,782
2024-02-23 2024-02-21 57.167 225,877 -3,663 0.04% 12,912,771
2024-02-21 2024-02-19 53.891 229,540 +3,663 0.04% 12,370,187
2024-02-20 2024-02-16 54.437 225,877 +14,652 0.04% 12,296,115
2024-02-15 2024-02-09 51.543 211,225 +1,868 0.04% 10,887,247
2024-02-08 2024-02-06 51.926 209,357 +3,663 0.03% 10,870,981
2024-01-31 2024-01-29 50.397 205,694 -1,831 0.03% 10,366,307
2024-01-29 2024-01-25 49.742 207,525 +1,868 0.03% 10,322,611
2024-01-26 2024-01-24 47.885 205,657 +1,831 0.03% 9,847,905
2024-01-24 2024-01-22 47.885 203,826 +9,157 0.03% 9,760,227
2024-01-19 2024-01-17 50.288 194,669 +1,832 0.03% 9,789,425
2024-01-15 2024-01-11 55.911 192,837 +1,681 0.03% 10,781,795
2024-01-12 2024-01-10 54.601 191,156 +1,832 0.03% 10,437,312
2024-01-11 2024-01-09 53.509 189,324 -1,832 0.03% 10,130,538
2024-01-02 2023-12-28 57.604 191,156 +1,495 0.03% 11,011,365
2023-12-27 2023-12-21 54.110 189,661 -3,663 0.03% 10,262,483
2023-12-21 2023-12-19 52.854 193,324 +1,831 0.03% 10,217,905
2023-12-19 2023-12-15 53.673 191,493 -1,831 0.03% 10,277,966
2023-12-18 2023-12-14 53.454 193,324 +3,699 0.03% 10,334,018
2023-12-15 2023-12-13 53.291 189,625 +1,832 0.03% 10,105,229
2023-12-12 2023-12-08 55.911 187,793 -1,832 0.03% 10,499,778
2023-12-11 2023-12-07 54.929 189,625 -9,157 0.03% 10,415,841
2023-12-08 2023-12-06 54.383 198,782 +1,831 0.03% 10,810,285
2023-12-06 2023-12-04 54.929 196,951 +7,326 0.03% 10,818,248
2023-12-04 2023-11-30 56.348 189,625 -3,626 0.03% 10,685,037
2023-12-01 2023-11-29 55.256 193,251 +1,831 0.03% 10,678,322
2023-11-28 2023-11-24 58.532 191,420 +5,495 0.03% 11,204,251
2023-11-27 2023-11-23 60.061 185,925 +1,831 0.03% 11,166,864
2023-11-22 2023-11-20 60.662 184,094 +1,832 0.03% 11,167,461
2023-11-20 2023-11-16 60.607 182,262 +3,318 0.03% 11,046,377
2023-11-08 2023-11-06 64.648 178,944 -1,831 0.03% 11,568,301
2023-11-06 2023-11-02 62.573 180,775 +1,300 0.03% 11,311,592
2023-11-03 2023-11-01 63.337 179,475 +1,832 0.03% 11,367,441
2023-11-01 2023-10-30 64.975 177,643 -1,832 0.03% 11,542,392
2023-10-31 2023-10-27 65.794 179,475 +1,832 0.03% 11,808,419
2023-10-30 2023-10-26 63.119 177,643 -1,832 0.03% 11,212,609
2023-10-26 2023-10-24 61.535 179,475 +1,832 0.03% 11,044,057
2023-10-24 2023-10-19 64.375 177,643 +1,392 0.03% 11,435,697
2023-10-19 2023-10-17 65.357 176,251 -1,832 0.03% 11,519,311
2023-10-17 2023-10-13 66.941 178,083 +1,832 0.03% 11,921,027
2023-10-16 2023-10-12 69.452 176,251 -1,832 0.03% 12,241,072
2023-10-09 2023-10-05 69.616 178,083 +1,253 0.03% 12,397,479
2023-09-27 2023-09-25 70.435 176,830 -1,832 0.03% 12,455,077
2023-09-25 2023-09-21 68.197 178,662 +1,392 0.03% 12,184,154
2023-09-20 2023-09-18 70.108 177,270 +5,495 0.03% 12,427,993
2023-09-18 2023-09-14 70.381 171,775 +1,831 0.03% 12,089,647
2023-09-15 2023-09-13 70.053 169,944 +5,495 0.03% 11,905,105
2023-09-14 2023-09-12 70.545 164,449 -1,832 0.03% 11,600,975
2023-09-13 2023-09-11 71.527 166,281 -1,831 0.03% 11,893,637
2023-09-12 2023-09-07 71.473 168,112 +915 0.03% 12,015,424
2023-09-11 2023-09-06 71.691 167,197 +3,663 0.03% 11,986,543
2023-09-06 2023-09-04 73.275 163,534 -1,831 0.03% 11,982,883
2023-09-05 2023-08-31 71.364 165,365 +3,663 0.03% 11,801,030
2023-09-04 2023-08-30 73.002 161,702 +3,663 0.03% 11,804,499
2023-08-31 2023-08-29 73.711 158,039 -1,832 0.03% 11,649,272
2023-08-30 2023-08-28 73.056 159,871 +1,832 0.03% 11,679,562
2023-08-28 2023-08-24 74.858 158,039 +870 0.03% 11,830,483
2023-08-21 2023-08-17 74.203 157,169 -3,663 0.03% 11,662,378
2023-08-18 2023-08-16 71.746 160,832 +1,831 0.03% 11,539,011
2023-08-17 2023-08-15 72.619 159,001 +1,832 0.03% 11,546,550
2023-08-16 2023-08-14 72.892 157,169 +1,831 0.03% 11,456,419
2023-08-15 2023-08-11 73.766 155,338 -1,831 0.03% 11,458,659
2023-08-14 2023-08-10 74.749 157,169 +687 0.03% 11,748,193
2023-08-10 2023-08-08 74.257 156,482 -1,832 0.03% 11,619,944
2023-08-09 2023-08-07 75.568 158,314 -5,494 0.03% 11,963,442
2023-08-08 2023-08-04 74.530 163,808 -3,663 0.03% 12,208,674
2023-08-07 2023-08-03 72.456 167,471 +1,831 0.03% 12,134,204
2023-08-04 2023-08-02 72.892 165,640 +1,832 0.03% 12,073,891
2023-08-03 2023-08-01 74.367 163,808 +5,494 0.03% 12,181,842
2023-08-02 2023-07-31 76.332 158,314 +7,326 0.03% 12,084,460
2023-07-31 2023-07-27 77.806 150,988 +2,335 0.03% 11,747,841
2023-07-27 2023-07-25 77.097 148,653 -5,494 0.02% 11,460,647
2023-07-26 2023-07-24 74.640 154,147 +3,663 0.03% 11,505,469
2023-07-25 2023-07-21 76.005 150,484 -1,832 0.03% 11,437,479
2023-07-24 2023-07-20 74.858 152,316 -1,831 0.03% 11,402,071
2023-07-21 2023-07-19 73.821 154,147 +5,494 0.03% 11,379,221
2023-07-19 2023-07-14 77.806 148,653 -1,831 0.02% 11,566,163
2023-07-18 2023-07-13 77.315 150,484 +2,335 0.03% 11,634,677
2023-07-10 2023-07-06 75.895 148,149 +9,157 0.02% 11,243,830
2023-07-05 2023-07-03 79.663 138,992 -7,326 0.02% 11,072,504
2023-07-04 2023-06-30 77.752 146,318 -5,494 0.02% 11,376,495
2023-07-03 2023-06-29 74.803 151,812 +2,243 0.03% 11,356,053
2023-06-29 2023-06-27 75.349 149,569 +1,832 0.02% 11,269,935
2023-06-23 2023-06-20 76.441 147,737 -7,326 0.02% 11,293,227
2023-06-21 2023-06-19 81.285 155,063 +1,831 0.03% 12,604,338
2023-06-20 2023-06-16 82.801 153,232 +4,191 0.03% 12,687,755
2023-06-19 2023-06-15 82.689 149,041 +9,441 0.03% 12,324,003
2023-06-16 2023-06-14 78.871 139,600 -10,688 0.02% 11,010,449
2023-06-12 2023-06-08 76.345 150,288 +1,781 0.03% 11,473,780
2023-06-09 2023-06-07 77.636 148,507 -1,781 0.03% 11,529,551
2023-06-08 2023-06-06 77.917 150,288 -1,781 0.03% 11,710,005
2023-06-06 2023-06-02 77.468 152,069 -3,563 0.03% 11,780,482
2023-06-05 2023-06-01 74.605 155,632 +490 0.03% 11,610,934
2023-06-01 2023-05-30 76.851 155,142 +5,344 0.03% 11,922,741
2023-05-31 2023-05-29 77.019 149,798 -3,563 0.03% 11,537,280
2023-05-30 2023-05-25 79.208 153,361 +5,344 0.03% 12,147,453
2023-05-25 2023-05-23 84.653 148,017 -3,562 0.03% 12,530,149
2023-05-24 2023-05-22 84.934 151,579 +3,562 0.03% 12,874,230
2023-05-23 2023-05-19 83.980 148,017 -1,781 0.03% 12,430,440
2023-05-22 2023-05-18 82.071 149,798 +7,571 0.03% 12,294,098
2023-05-18 2023-05-16 85.103 142,227 -1,782 0.02% 12,103,878
2023-05-17 2023-05-15 86.281 144,009 -3,562 0.02% 12,425,298
2023-05-16 2023-05-12 83.587 147,571 -3,563 0.03% 12,334,996
2023-05-11 2023-05-09 85.776 151,134 -1,781 0.03% 12,963,696
2023-05-10 2023-05-08 84.766 152,915 +7,125 0.03% 12,961,950
2023-05-08 2023-05-04 88.471 145,790 +16,032 0.02% 12,898,145
2023-04-28 2023-04-26 94.028 129,758 -7,125 0.02% 12,200,911
2023-04-26 2023-04-24 91.109 136,883 +5,344 0.02% 12,471,289
2023-04-25 2023-04-21 92.344 131,539 +1,781 0.02% 12,146,852
2023-04-03 2023-03-30 95.993 129,758 -21,376 0.02% 12,455,855
2023-03-27 2023-03-23 92.063 151,134 +980 0.03% 13,913,914
2023-03-20 2023-03-16 89.032 150,154 +8,907 0.03% 13,368,522
2023-03-06 2023-03-02 91.165 141,247 -3,563 0.02% 12,876,818
2023-03-03 2023-03-01 90.828 144,810 -3,563 0.02% 13,152,865
2023-03-02 2023-02-28 86.899 148,373 +7,126 0.03% 12,893,450
2023-02-14 2023-02-10 85.383 141,247 +1,781 0.02% 12,060,123
2023-02-08 2023-02-06 84.148 139,466 -3,563 0.02% 11,735,815
2023-02-07 2023-02-03 85.327 143,029 -1,781 0.02% 12,204,247
2023-02-03 2023-02-01 86.338 144,810 -1,782 0.02% 12,502,538
2023-02-01 2023-01-30 86.562 146,592 +5,345 0.03% 12,689,308
2023-01-27 2023-01-20 87.516 141,247 +1,781 0.02% 12,361,428
2023-01-19 2023-01-17 89.930 139,466 -7,126 0.02% 12,542,212
2023-01-18 2023-01-16 91.783 146,592 +7,126 0.03% 13,454,616
2022-12-29 2022-12-23 86.394 139,466 -7,126 0.02% 12,048,979
2022-12-14 2022-12-12 83.362 146,592 -1,781 0.03% 12,220,248
2022-12-13 2022-12-09 84.036 148,373 +1,781 0.03% 12,468,665
2022-12-09 2022-12-07 83.475 146,592 +3,563 0.03% 12,236,706
2022-12-08 2022-12-06 86.843 143,029 -3,563 0.02% 12,421,033
2022-12-07 2022-12-05 85.103 146,592 -1,781 0.03% 12,475,351
2022-12-05 2022-12-01 83.082 148,373 +3,563 0.03% 12,327,071
2022-11-18 2022-11-16 79.545 144,810 -1,782 0.02% 11,518,918
2022-11-17 2022-11-15 78.815 146,592 -5,344 0.03% 11,553,689
2022-11-14 2022-11-10 73.146 151,936 +5,344 0.03% 11,113,437
2022-11-08 2022-11-04 74.212 146,592 -1,781 0.03% 10,878,901
2022-11-03 2022-11-01 68.149 148,373 -5,344 0.03% 10,111,530
2022-11-02 2022-10-31 61.750 153,717 -1,781 0.03% 9,492,003
2022-11-01 2022-10-28 64.613 155,498 +1,781 0.03% 10,047,162
2022-10-31 2022-10-27 67.420 153,717 +5,344 0.03% 10,363,542
2022-10-27 2022-10-25 71.181 148,373 -12,470 0.03% 10,561,301
2022-10-24 2022-10-20 73.314 160,843 +1,782 0.03% 11,792,032
2022-10-21 2022-10-19 76.345 159,061 +10,688 0.03% 12,143,557
2022-10-20 2022-10-18 78.815 148,373 -1,781 0.03% 11,694,059
2022-10-19 2022-10-17 78.591 150,154 +7,125 0.03% 11,800,713
2022-10-18 2022-10-14 80.106 143,029 -5,344 0.02% 11,457,540
2022-10-17 2022-10-13 78.591 148,373 +5,344 0.03% 11,660,743
2022-10-13 2022-10-11 81.005 143,029 -3,563 0.02% 11,586,005
2022-10-12 2022-10-10 81.005 146,592 +3,563 0.03% 11,874,625
2022-10-07 2022-10-05 87.685 143,029 -7,125 0.02% 12,541,469
2022-10-06 2022-10-03 83.082 150,154 +1,781 0.03% 12,475,039
2022-10-05 2022-09-30 83.587 148,373 -1,781 0.03% 12,402,033
2022-10-03 2022-09-29 82.913 150,154 -8,907 0.03% 12,449,752
2022-09-29 2022-09-27 85.103 159,061 -16,033 0.03% 13,536,494
2022-09-28 2022-09-26 81.341 175,094 -7,125 0.03% 14,242,392
2022-09-26 2022-09-22 81.173 182,219 +5,344 0.03% 14,791,263
2022-09-23 2022-09-21 81.903 176,875 +1,781 0.03% 14,486,552
2022-09-22 2022-09-20 83.082 175,094 -3,562 0.03% 14,547,095
2022-09-21 2022-09-19 81.622 178,656 +1,781 0.03% 14,582,276
2022-09-20 2022-09-16 81.678 176,875 -3,563 0.03% 14,446,836
2022-09-19 2022-09-15 80.780 180,438 -1,781 0.03% 14,575,790
2022-09-16 2022-09-14 79.826 182,219 -1,782 0.03% 14,545,764
2022-09-15 2022-09-13 80.948 184,001 +7,126 0.03% 14,894,596
2022-09-14 2022-09-09 78.647 176,875 +19,595 0.03% 13,910,665
2022-09-13 2022-09-08 78.029 157,280 -8,907 0.03% 12,272,459
2022-09-09 2022-09-07 79.208 166,187 -5,344 0.03% 13,163,378
2022-09-08 2022-09-06 79.657 171,531 -8,907 0.03% 13,663,700
2022-09-07 2022-09-05 79.545 180,438 +1,782 0.03% 14,352,949
2022-09-06 2022-09-02 82.745 178,656 +1,781 0.03% 14,782,857
2022-09-05 2022-09-01 82.689 176,875 +16,032 0.03% 14,625,560
2022-09-02 2022-08-31 85.888 160,843 +5,345 0.03% 13,814,555
2022-09-01 2022-08-30 85.495 155,498 +8,906 0.03% 13,294,377
2022-08-31 2022-08-29 86.450 146,592 -1,781 0.03% 12,672,850
2022-08-30 2022-08-26 86.618 148,373 -23,158 0.03% 12,851,804
2022-08-29 2022-08-25 82.745 171,531 +5,344 0.03% 14,193,300
2022-08-26 2022-08-24 81.847 166,187 +3,563 0.03% 13,601,846
2022-08-25 2022-08-23 83.194 162,624 +8,907 0.03% 13,529,325
2022-08-24 2022-08-22 84.710 153,717 +3,563 0.03% 13,021,303
2022-08-22 2022-08-18 86.506 150,154 -5,344 0.03% 12,989,213
2022-08-18 2022-08-16 84.373 155,498 +10,688 0.03% 13,119,796
2022-08-15 2022-08-11 86.674 144,810 -3,563 0.02% 12,551,313
2022-08-12 2022-08-10 84.710 148,373 +3,563 0.03% 12,568,615
2022-08-11 2022-08-09 87.741 144,810 -3,563 0.02% 12,705,765
2022-08-10 2022-08-08 85.832 148,373 -1,781 0.03% 12,735,197
2022-08-09 2022-08-05 86.113 150,154 +7,125 0.03% 12,930,209
2022-08-03 2022-08-01 89.706 143,029 -1,781 0.02% 12,830,517
2022-08-02 2022-07-29 86.057 144,810 +1,781 0.02% 12,461,893
2022-08-01 2022-07-28 89.818 143,029 -5,344 0.02% 12,846,576
2022-07-27 2022-07-25 86.674 148,373 -5,344 0.03% 12,860,133
2022-07-26 2022-07-22 84.373 153,717 +3,563 0.03% 12,969,528
2022-07-25 2022-07-21 83.699 150,154 -1,782 0.03% 12,567,759
2022-07-22 2022-07-20 83.699 151,936 -3,562 0.03% 12,716,911
2022-07-21 2022-07-19 82.969 155,498 +3,562 0.03% 12,901,569
2022-07-20 2022-07-18 84.317 151,936 +1,782 0.03% 12,810,731
2022-07-19 2022-07-15 84.260 150,154 -1,782 0.03% 12,652,050
2022-07-18 2022-07-14 84.541 151,936 -5,344 0.03% 12,844,848
2022-07-15 2022-07-13 84.541 157,280 -3,563 0.03% 13,296,636
2022-07-14 2022-07-12 83.306 160,843 -3,562 0.03% 13,399,215
2022-07-13 2022-07-11 84.766 164,405 +1,781 0.03% 13,935,908
2022-07-12 2022-07-08 85.271 162,624 +3,563 0.03% 13,867,102
2022-07-08 2022-07-06 84.204 159,061 +1,781 0.03% 13,393,629
2022-07-06 2022-07-04 87.685 157,280 +10,688 0.03% 13,791,066
2022-07-04 2022-06-29 90.688 146,592 +14,587 0.03% 13,294,145
2022-06-29 2022-06-27 86.068 132,005 -1,753 0.02% 11,361,420
2022-06-27 2022-06-23 81.049 133,758 -24,546 0.02% 10,840,938
2022-06-24 2022-06-22 79.851 158,304 -1,753 0.03% 12,640,753
2022-06-22 2022-06-20 79.851 160,057 -14,026 0.03% 12,780,732
2022-06-21 2022-06-17 77.170 174,083 +3,506 0.03% 13,434,056
2022-06-16 2022-06-14 77.855 170,577 +5,260 0.03% 13,280,246
2022-06-15 2022-06-13 77.227 165,317 -3,506 0.03% 12,767,010
2022-06-14 2022-06-10 79.794 168,823 -1,754 0.03% 13,471,078
2022-06-13 2022-06-09 78.882 170,577 +1,754 0.03% 13,455,371
2022-06-10 2022-06-08 81.448 168,823 -8,767 0.03% 13,750,321
2022-06-08 2022-06-06 80.593 177,590 -19,286 0.03% 14,312,440
2022-06-01 2022-05-30 74.205 196,876 -28,977 0.03% 14,609,087
2022-05-31 2022-05-27 69.242 225,853 +10,520 0.04% 15,638,589
2022-05-30 2022-05-26 68.615 215,333 +3,506 0.04% 14,775,059
2022-05-27 2022-05-25 67.588 211,827 +1,754 0.04% 14,317,022
2022-05-26 2022-05-24 67.988 210,073 +5,259 0.04% 14,282,345
2022-05-23 2022-05-19 68.558 204,814 +3,507 0.04% 14,041,617
2022-05-20 2022-05-18 69.585 201,307 -8,766 0.04% 14,007,858
2022-05-17 2022-05-13 68.900 210,073 +1,753 0.04% 14,474,054
2022-05-16 2022-05-12 68.558 208,320 -1,753 0.04% 14,281,981
2022-05-13 2022-05-11 69.299 210,073 -7,013 0.04% 14,557,927
2022-05-12 2022-05-10 67.930 217,086 +7,013 0.04% 14,746,759
2022-05-11 2022-05-06 66.961 210,073 +26,299 0.04% 14,066,672
2022-05-10 2022-05-05 71.980 183,774 +1,753 0.03% 13,228,068
2022-05-05 2022-05-03 75.288 182,021 -1,753 0.03% 13,704,034
2022-05-04 2022-04-29 73.520 183,774 -11,721 0.03% 13,511,078
2022-05-03 2022-04-28 70.440 195,495 +3,507 0.03% 13,770,688
2022-04-29 2022-04-27 71.239 191,988 -5,260 0.03% 13,676,959
2022-04-28 2022-04-26 69.014 197,248 -5,260 0.03% 13,612,911
2022-04-27 2022-04-25 66.619 202,508 +1,753 0.04% 13,490,810
2022-04-26 2022-04-22 70.725 200,755 +1,754 0.03% 14,198,454
2022-04-25 2022-04-21 71.923 199,001 -3,507 0.03% 14,312,759
2022-04-21 2022-04-19 70.326 202,508 +17,533 0.04% 14,241,583
2022-04-20 2022-04-14 72.665 184,975 -33,312 0.03% 13,441,121
2022-04-19 2022-04-13 68.444 218,287 -7,013 0.04% 14,940,397
2022-04-13 2022-04-11 64.793 225,300 +8,766 0.04% 14,597,972
2022-04-12 2022-04-08 68.102 216,534 +3,506 0.04% 14,746,313
2022-04-11 2022-04-07 67.873 213,028 +5,260 0.04% 14,458,947
2022-04-08 2022-04-06 68.558 207,768 +3,507 0.04% 14,244,137
2022-04-06 2022-04-01 71.524 204,261 -3,507 0.04% 14,609,522
2022-04-04 2022-03-31 71.068 207,768 +5,260 0.04% 14,765,553
2022-04-01 2022-03-30 71.296 202,508 +7,013 0.04% 14,437,939
2022-03-31 2022-03-29 68.444 195,495 +3,507 0.03% 13,380,425
2022-03-30 2022-03-28 67.531 191,988 +3,506 0.03% 12,965,187
2022-03-29 2022-03-25 67.930 188,482 +1,753 0.03% 12,803,675
2022-03-25 2022-03-23 75.117 186,729 +5,260 0.03% 14,026,540
2022-03-23 2022-03-21 71.866 181,469 +3,507 0.03% 13,041,454
2022-03-22 2022-03-18 73.919 177,962 +5,259 0.03% 13,154,832
2022-03-18 2022-03-16 70.383 172,703 -5,259 0.03% 12,155,366
2022-03-17 2022-03-15 64.337 177,962 +7,013 0.03% 11,449,576
2022-03-07 2022-03-03 89.091 170,949 +12,273 0.03% 15,230,025
2022-03-04 2022-03-02 89.947 158,676 -7,013 0.03% 14,272,365
2022-03-01 2022-02-25 84.927 165,689 +7,013 0.03% 14,071,532
2022-02-21 2022-02-17 88.064 158,676 -24,546 0.03% 13,973,704
2022-02-18 2022-02-16 88.806 183,222 -10,520 0.03% 16,271,187
2022-02-16 2022-02-14 83.501 193,742 -5,259 0.03% 16,177,741
2022-02-14 2022-02-10 81.505 199,001 -1,754 0.03% 16,219,613
2022-02-10 2022-02-08 79.224 200,755 +10,520 0.03% 15,904,559
2022-02-09 2022-02-07 80.364 190,235 +1,753 0.03% 15,288,132
2022-02-07 2022-01-31 79.851 188,482 +21,039 0.03% 15,050,500
2022-01-28 2022-01-26 81.961 167,443 +3,507 0.03% 13,723,876
2022-01-27 2022-01-25 83.958 163,936 +1,753 0.03% 13,763,699
2022-01-26 2022-01-24 84.186 162,183 +12,273 0.03% 13,653,522
2022-01-25 2022-01-21 85.327 149,910 -28,052 0.03% 12,791,315
2022-01-24 2022-01-20 79.794 177,962 -3,507 0.03% 14,200,316
2022-01-21 2022-01-19 76.486 181,469 -14,026 0.03% 13,879,833
2022-01-19 2022-01-17 75.973 195,495 +24,546 0.03% 14,852,272
2022-01-18 2022-01-14 78.482 170,949 +17,532 0.03% 13,416,462
2022-01-13 2022-01-11 74.376 153,417 +3,507 0.03% 11,410,485
2021-12-21 2021-12-17 81.220 149,910 +15,779 0.03% 12,175,691
2021-12-20 2021-12-16 82.646 134,131 +8,767 0.02% 11,085,379
2021-12-16 2021-12-14 80.821 125,364 -1,754 0.02% 10,132,012
2021-12-14 2021-12-10 79.509 127,118 -14,026 0.02% 10,107,013
2021-12-13 2021-12-09 78.140 141,144 -1,753 0.02% 11,028,997
2021-12-07 2021-12-03 73.463 142,897 -8,766 0.02% 10,497,648
2021-12-02 2021-11-30 71.695 151,663 +1,753 0.03% 10,873,464
2021-11-25 2021-11-23 75.744 149,910 -7,013 0.03% 11,354,858
2021-11-17 2021-11-15 75.859 156,923 +1,753 0.03% 11,903,954
2021-11-16 2021-11-12 74.147 155,170 -1,753 0.03% 11,505,464
2021-11-05 2021-11-03 74.547 156,923 +1,753 0.03% 11,698,097
2021-11-02 2021-10-29 77.170 155,170 -8,766 0.03% 11,974,533
2021-10-29 2021-10-27 74.490 163,936 -24,546 0.03% 12,211,542
2021-10-25 2021-10-21 67.075 188,482 +1,753 0.03% 12,642,420
2021-10-22 2021-10-20 67.930 186,729 +3,507 0.03% 12,684,593
2021-10-15 2021-10-11 69.242 183,222 +19,286 0.03% 12,686,719
2021-10-12 2021-10-08 71.353 163,936 +1,753 0.03% 11,697,274
2021-10-11 2021-10-07 70.383 162,183 +1,753 0.03% 11,414,937
2021-10-07 2021-10-05 70.896 160,430 +1,754 0.03% 11,373,908
2021-09-29 2021-09-27 69.470 158,676 -3,507 0.03% 11,023,298
2021-09-23 2021-09-20 68.558 162,183 -1,753 0.03% 11,118,925
2021-09-21 2021-09-17 69.585 163,936 -1,753 0.03% 11,407,413
2021-09-20 2021-09-16 68.444 165,689 -3,507 0.03% 11,340,389
2021-09-17 2021-09-15 67.816 169,196 -15,779 0.03% 11,474,267
2021-09-16 2021-09-14 70.155 184,975 +3,506 0.03% 12,976,906
2021-09-14 2021-09-10 74.147 181,469 -1,753 0.03% 13,455,468
2021-09-07 2021-09-03 72.265 183,222 +1,753 0.03% 13,240,587
2021-09-01 2021-08-30 71.923 181,469 +1,753 0.03% 13,051,804
2021-08-31 2021-08-27 71.923 179,716 +1,754 0.03% 12,925,723
2021-08-27 2021-08-25 75.630 177,962 +1,753 0.03% 13,459,342
2021-08-24 2021-08-20 73.121 176,209 +17,533 0.03% 12,884,546
2021-08-20 2021-08-18 79.224 158,676 -1,754 0.03% 12,570,904
2021-08-17 2021-08-13 75.916 160,430 -1,753 0.03% 12,179,141
2021-08-16 2021-08-12 75.345 162,183 -1,753 0.03% 12,219,717
2021-08-11 2021-08-09 74.262 163,936 -5,260 0.03% 12,174,141
2021-08-09 2021-08-05 71.638 169,196 +1,753 0.03% 12,120,841
2021-08-06 2021-08-04 71.182 167,443 +1,754 0.03% 11,918,857
2021-08-05 2021-08-03 72.665 165,689 -5,260 0.03% 12,039,712
2021-08-04 2021-08-02 70.497 170,949 +8,766 0.03% 12,051,415
2021-08-03 2021-07-30 69.927 162,183 +8,766 0.03% 11,340,934
2021-08-02 2021-07-29 74.718 153,417 +1,754 0.03% 11,462,987
2021-07-26 2021-07-22 83.616 151,663 +1,753 0.03% 12,681,383
2021-07-23 2021-07-21 84.984 149,910 +3,506 0.03% 12,740,013
2021-07-21 2021-07-19 86.296 146,404 -1,753 0.03% 12,634,117
2021-07-19 2021-07-15 89.376 148,157 -1,753 0.03% 13,241,713
2021-07-15 2021-07-13 87.893 149,910 -1,753 0.03% 13,176,081
2021-07-14 2021-07-12 84.984 151,663 +1,753 0.03% 12,888,991
2021-07-13 2021-07-09 84.243 149,910 +3,506 0.03% 12,628,859
2021-07-12 2021-07-08 85.156 146,404 +3,507 0.03% 12,467,109
2021-07-05 2021-06-30 96.403 142,897 +3,506 0.02% 13,775,684
2021-07-02 2021-06-29 95.480 139,391 -233 0.02% 13,309,105
2021-06-29 2021-06-25 98.882 139,624 +1,734 0.02% 13,806,321
2021-06-21 2021-06-17 98.017 137,890 -3,469 0.02% 13,515,604
2021-06-18 2021-06-16 96.576 141,359 +1,735 0.02% 13,651,867
2021-06-10 2021-06-08 99.862 139,624 +3,468 0.02% 13,943,177
2021-06-09 2021-06-07 101.707 136,156 +5,204 0.02% 13,848,067
2021-06-07 2021-06-03 93.981 130,952 +1,734 0.02% 12,307,037
2021-06-03 2021-06-01 96.115 129,218 -5,203 0.02% 12,419,737
2021-06-02 2021-05-31 97.729 134,421 -5,203 0.02% 13,136,831
2021-05-31 2021-05-27 97.152 139,624 +8,672 0.02% 13,564,811
2021-05-28 2021-05-26 93.924 130,952 -62,438 0.02% 12,299,487
2021-05-20 2021-05-17 93.635 193,390 -1,735 0.03% 18,108,139
2021-05-18 2021-05-14 90.810 195,125 -1,734 0.03% 17,719,328
2021-05-17 2021-05-13 90.349 196,859 -1,734 0.03% 17,785,990
2021-05-11 2021-05-07 84.353 198,593 -5,204 0.03% 16,751,822
2021-05-10 2021-05-06 83.430 203,797 -6,937 0.04% 17,002,786
2021-05-07 2021-05-05 80.720 210,734 -1,735 0.04% 17,010,474
2021-05-06 2021-05-04 81.354 212,469 -3,468 0.04% 17,285,278
2021-05-05 2021-05-03 81.758 215,937 +3,468 0.04% 17,654,567
2021-05-04 2021-04-30 81.297 212,469 +1,735 0.04% 17,273,028
2021-05-03 2021-04-29 85.044 210,734 -1,735 0.04% 17,921,750
2021-04-29 2021-04-27 83.718 212,469 +1,735 0.04% 17,787,543
2021-04-28 2021-04-26 82.911 210,734 +19,078 0.04% 17,472,187
2021-04-26 2021-04-22 88.792 191,656 -1,734 0.03% 17,017,545
2021-04-21 2021-04-19 86.544 193,390 +1,734 0.03% 16,736,648
2021-04-20 2021-04-16 86.774 191,656 -1,734 0.03% 16,630,783
2021-04-19 2021-04-15 85.102 193,390 +1,734 0.03% 16,457,890
2021-04-01 2021-03-30 82.853 191,656 -8,672 0.03% 15,879,359
2021-03-31 2021-03-29 80.317 200,328 -1,734 0.04% 16,089,648
2021-03-30 2021-03-26 80.547 202,062 -1,735 0.04% 16,275,518
2021-03-29 2021-03-25 78.990 203,797 -1,734 0.04% 16,098,008
2021-03-24 2021-03-22 79.567 205,531 +3,469 0.04% 16,353,481
2021-03-23 2021-03-19 81.181 202,062 -3,469 0.04% 16,403,672
2021-03-22 2021-03-18 81.181 205,531 -5,203 0.04% 16,685,290
2021-03-19 2021-03-17 80.835 210,734 +1,734 0.04% 17,034,775
2021-03-15 2021-03-11 75.185 209,000 -13,875 0.04% 15,713,671
2021-03-08 2021-03-04 71.841 222,875 +1,734 0.04% 16,011,543
2021-03-05 2021-03-03 74.897 221,141 +3,469 0.04% 16,562,741
2021-03-04 2021-03-02 72.994 217,672 +5,203 0.04% 15,888,762
2021-03-02 2021-02-26 73.398 212,469 +1,735 0.04% 15,594,726
2021-02-26 2021-02-24 78.010 210,734 +3,469 0.04% 16,439,408
2021-02-25 2021-02-23 79.625 207,265 +1,734 0.04% 16,503,400
2021-02-24 2021-02-22 82.277 205,531 +3,469 0.04% 16,910,447
2021-02-23 2021-02-19 87.005 202,062 -1,735 0.04% 17,580,356
2021-02-22 2021-02-18 85.852 203,797 +5,204 0.04% 17,496,302
2021-02-18 2021-02-16 89.426 198,593 -1,735 0.03% 17,759,450
2021-02-16 2021-02-09 89.657 200,328 -1,734 0.04% 17,960,806
2021-02-10 2021-02-08 86.889 202,062 -1,735 0.04% 17,557,055
2021-02-09 2021-02-05 87.005 203,797 +62,438 0.04% 17,731,309
2021-02-08 2021-02-04 86.832 141,359 +6,938 0.02% 12,274,455
2021-02-03 2021-02-01 92.252 134,421 +1,734 0.02% 12,400,548
2021-02-02 2021-01-29 86.313 132,687 +1,735 0.02% 11,452,596
2021-02-01 2021-01-28 87.178 130,952 +3,468 0.02% 11,416,098
2021-01-28 2021-01-26 93.289 127,484 -5,203 0.02% 11,892,906
2021-01-27 2021-01-25 87.120 132,687 -5,203 0.02% 11,559,701
2021-01-25 2021-01-21 88.562 137,890 +3,469 0.02% 12,211,746
2021-01-22 2021-01-20 92.136 134,421 -3,469 0.02% 12,385,047
2021-01-21 2021-01-19 90.522 137,890 +3,469 0.02% 12,482,058
2021-01-20 2021-01-18 89.426 134,421 +6,937 0.02% 12,020,781
2021-01-19 2021-01-15 89.888 127,484 +6,938 0.02% 11,459,234
2021-01-18 2021-01-14 93.693 120,546 -1,734 0.02% 11,294,316
2021-01-15 2021-01-13 92.252 122,280 +5,203 0.02% 11,280,522
2021-01-05 2020-12-31 93.635 117,077 -6,938 0.02% 10,962,545
2020-12-22 2020-12-18 88.216 124,015 +1,735 0.02% 10,940,053
2020-12-17 2020-12-15 89.830 122,280 -1,735 0.02% 10,984,408
2020-12-16 2020-12-14 87.639 124,015 +1,735 0.02% 10,868,549
2020-12-03 2020-12-01 90.234 122,280 -6,938 0.02% 11,033,760
2020-11-27 2020-11-25 87.178 129,218 +10,406 0.02% 11,264,932
2020-11-24 2020-11-20 89.196 118,812 -3,468 0.02% 10,597,524
2020-11-20 2020-11-18 80.778 122,280 +5,203 0.02% 9,877,507
2020-11-19 2020-11-17 81.758 117,077 -3,469 0.02% 9,571,976
2020-11-16 2020-11-12 77.491 120,546 -3,469 0.02% 9,341,268
2020-11-12 2020-11-10 77.261 124,015 +1,735 0.02% 9,581,484
2020-10-30 2020-10-28 77.549 122,280 -3,469 0.02% 9,482,689
2020-10-29 2020-10-27 77.607 125,749 -1,735 0.02% 9,758,956
2020-10-28 2020-10-23 76.108 127,484 -1,734 0.02% 9,702,494
2020-10-08 2020-10-06 74.954 129,218 -1,734 0.02% 9,685,458
2020-10-07 2020-10-05 73.455 130,952 -1,735 0.02% 9,619,120
2020-09-24 2020-09-22 72.072 132,687 +1,735 0.02% 9,562,956
2020-09-10 2020-09-08 72.936 130,952 +1,734 0.02% 9,551,167
2020-09-09 2020-09-07 73.225 129,218 -3,469 0.02% 9,461,947
2020-09-08 2020-09-04 74.839 132,687 -15,609 0.02% 9,930,174
2020-09-03 2020-09-01 77.722 148,296 +17,344 0.03% 11,525,854
2020-09-02 2020-08-31 81.412 130,952 +12,140 0.02% 10,661,066
2020-09-01 2020-08-28 85.679 118,812 -8,672 0.02% 10,179,651
2020-08-27 2020-08-25 81.181 127,484 -1,734 0.02% 10,349,327
2020-08-26 2020-08-24 82.623 129,218 -17,344 0.02% 10,676,354
2020-08-25 2020-08-21 81.758 146,562 -6,937 0.03% 11,982,609
2020-08-20 2020-08-18 77.664 153,499 -1,735 0.03% 11,921,391
2020-08-19 2020-08-17 75.300 155,234 -36,422 0.03% 11,689,173
2020-08-17 2020-08-13 75.127 191,656 -1,734 0.03% 14,398,612
2020-08-14 2020-08-12 73.686 193,390 +5,203 0.03% 14,250,124
2020-08-12 2020-08-10 76.972 188,187 -6,938 0.03% 14,485,206
2020-08-11 2020-08-07 76.223 195,125 +1,735 0.03% 14,872,985
2020-08-10 2020-08-06 77.318 193,390 +1,734 0.03% 14,952,595
2020-08-07 2020-08-05 77.088 191,656 -3,469 0.03% 14,774,324
2020-08-06 2020-08-04 77.895 195,125 -8,672 0.03% 15,199,246
2020-08-05 2020-08-03 78.587 203,797 +1,735 0.04% 16,015,755
2020-08-04 2020-07-31 79.567 202,062 -1,735 0.04% 16,077,463
2020-07-31 2020-07-29 79.048 203,797 +1,735 0.04% 16,109,758
2020-07-30 2020-07-28 79.740 202,062 +6,937 0.04% 16,112,414
2020-07-29 2020-07-27 77.088 195,125 -32,953 0.03% 15,041,741
2020-07-27 2020-07-23 81.124 228,078 +8,672 0.04% 18,502,537
2020-07-23 2020-07-21 77.376 219,406 -1,735 0.04% 16,976,759
2020-07-20 2020-07-16 73.801 221,141 +1,735 0.04% 16,320,483
2020-07-15 2020-07-13 76.569 219,406 -3,469 0.04% 16,799,655
2020-07-08 2020-07-06 71.495 222,875 +34,688 0.04% 15,934,441
2020-07-07 2020-07-03 69.419 188,187 +1,734 0.03% 13,063,811
2020-07-06 2020-07-02 68.036 186,453 +1,735 0.03% 12,685,429
2020-06-18 2020-06-16 62.731 184,718 -1,735 0.03% 11,587,557
2020-06-15 2020-06-11 63.528 186,453 +2,000 0.03% 11,844,960
2020-06-05 2020-06-03 64.286 184,453 +29,169 0.03% 11,857,660
2020-06-01 2020-05-28 60.614 155,284 -10,295 0.03% 9,412,344
2020-05-27 2020-05-25 58.865 165,579 -5,147 0.03% 9,746,852
2020-05-26 2020-05-22 57.991 170,726 -1,716 0.03% 9,900,577
2020-05-21 2020-05-19 59.448 172,442 +1,716 0.03% 10,251,348
2020-05-19 2020-05-15 59.098 170,726 +3,431 0.03% 10,089,633
2020-05-18 2020-05-14 58.282 167,295 +1,716 0.03% 9,750,361
2020-04-29 2020-04-27 52.396 165,579 -8,579 0.03% 8,675,663
2020-04-27 2020-04-23 50.531 174,158 +6,863 0.03% 8,800,357
2020-04-24 2020-04-22 51.055 167,295 -1,716 0.03% 8,541,316
2020-04-22 2020-04-20 50.123 169,011 -3,431 0.03% 8,471,322
2020-04-21 2020-04-17 50.414 172,442 -1,716 0.03% 8,693,545
2020-04-02 2020-03-31 46.101 174,158 +8,579 0.03% 8,028,930
2020-03-31 2020-03-27 47.792 165,579 +10,295 0.03% 7,913,286
2020-02-14 2020-02-12 50.997 155,284 +5,147 0.03% 7,919,039
2020-01-13 2020-01-09 58.457 150,137 +1,716 0.03% 8,776,602
2020-01-09 2020-01-07 57.991 148,421 -1,716 0.03% 8,607,087
2019-12-18 2019-12-16 60.031 150,137 +1,716 0.03% 9,012,862
2019-12-03 2019-11-29 56.417 148,421 -8,579 0.03% 8,373,528
2019-11-22 2019-11-20 59.273 157,000 -1,716 0.03% 9,305,899
2019-11-20 2019-11-18 58.865 158,716 -1,716 0.03% 9,342,860
2019-11-19 2019-11-15 59.914 160,432 +1,716 0.03% 9,612,179
2019-11-15 2019-11-13 61.313 158,716 -1,716 0.03% 9,731,375
2019-11-14 2019-11-12 57.583 160,432 +5,148 0.03% 9,238,164
2019-11-13 2019-11-11 54.727 155,284 -1,716 0.03% 8,498,261
2019-11-07 2019-11-05 55.660 157,000 -5,147 0.03% 8,738,578
2019-11-05 2019-11-01 54.028 162,147 +3,431 0.03% 8,760,450
2019-11-04 2019-10-31 53.095 158,716 -3,431 0.03% 8,427,074
2019-11-01 2019-10-30 53.736 162,147 +1,715 0.03% 8,713,198
2019-10-31 2019-10-29 54.844 160,432 -3,431 0.03% 8,798,697
2019-10-29 2019-10-25 54.203 163,863 -5,148 0.03% 8,881,812
2019-10-16 2019-10-14 54.144 169,011 +6,864 0.03% 9,150,997
2019-10-15 2019-10-11 54.552 162,147 +10,294 0.03% 8,845,502
2019-09-23 2019-09-19 57.117 151,853 +3,432 0.03% 8,673,356
2019-09-18 2019-09-16 57.292 148,421 -1,716 0.03% 8,503,283
2019-09-17 2019-09-13 56.534 150,137 -10,295 0.03% 8,487,841
2019-09-11 2019-09-09 58.049 160,432 +1,716 0.03% 9,312,967
2019-09-10 2019-09-06 58.865 158,716 -12,010 0.03% 9,342,860
2019-09-03 2019-08-30 61.721 170,726 -1,716 0.03% 10,537,398
2019-09-02 2019-08-29 63.528 172,442 -1,716 0.03% 10,954,872
2019-08-28 2019-08-26 60.322 174,158 -1,716 0.03% 10,505,616
2019-08-27 2019-08-23 61.546 175,874 +1,716 0.03% 10,824,387
2019-08-23 2019-08-21 60.789 174,158 -1,716 0.03% 10,586,819
2019-08-21 2019-08-19 60.963 175,874 +8,579 0.03% 10,721,883
2019-08-20 2019-08-16 61.430 167,295 -12,010 0.03% 10,276,881
2019-08-19 2019-08-15 55.951 179,305 +8,579 0.03% 10,032,320
2019-08-16 2019-08-14 55.660 170,726 +5,147 0.03% 9,502,563
2019-08-15 2019-08-13 55.135 165,579 +1,716 0.03% 9,129,230
2019-08-14 2019-08-12 55.776 163,863 +5,147 0.03% 9,139,671
2019-08-13 2019-08-09 54.785 158,716 +3,432 0.03% 8,695,335
2019-08-08 2019-08-06 50.473 155,284 -1,716 0.03% 7,837,586
2019-07-30 2019-07-26 54.319 157,000 +1,716 0.03% 8,528,120
2019-07-24 2019-07-22 56.184 155,284 +1,715 0.03% 8,724,519
2019-07-19 2019-07-17 56.476 153,569 -1,715 0.03% 8,672,915
2019-07-18 2019-07-16 56.417 155,284 +1,715 0.03% 8,760,720
2019-07-17 2019-07-15 55.951 153,569 -1,715 0.03% 8,592,361
2019-07-15 2019-07-11 56.068 155,284 +1,715 0.03% 8,706,418
2019-07-08 2019-07-04 56.534 153,569 +1,716 0.03% 8,681,865
2019-07-05 2019-07-03 59.327 151,853 -3,431 0.03% 9,008,936
2019-07-04 2019-07-02 59.916 155,284 +1,665 0.03% 9,303,971
2019-07-02 2019-06-27 59.386 153,619 +3,395 0.03% 9,122,758
2019-06-21 2019-06-19 56.322 150,224 -8,487 0.03% 8,460,926
2019-06-19 2019-06-17 54.319 158,711 +10,184 0.03% 8,621,019
2019-06-12 2019-06-10 56.322 148,527 -1,697 0.03% 8,365,347
2019-06-06 2019-06-04 53.376 150,224 +1,697 0.03% 8,018,409
2019-06-04 2019-05-31 56.145 148,527 -5,092 0.03% 8,339,096
2019-05-27 2019-05-23 56.734 153,619 +1,697 0.03% 8,715,492
2019-05-23 2019-05-21 57.441 151,922 +3,395 0.03% 8,726,618
2019-05-09 2019-05-07 59.032 148,527 +1,698 0.03% 8,767,864
2019-05-06 2019-05-02 62.331 146,829 -1,698 0.03% 9,152,046
2019-05-03 2019-04-30 58.914 148,527 -1,697 0.03% 8,750,363
2019-04-24 2019-04-18 56.852 150,224 -1,698 0.03% 8,540,579
2019-04-15 2019-04-11 50.313 151,922 +1,698 0.03% 7,643,622
2019-04-11 2019-04-09 49.724 150,224 -42,435 0.03% 7,469,688
2019-04-08 2019-04-03 49.076 192,659 +42,435 0.03% 9,454,857
2019-04-04 2019-04-02 46.424 150,224 -5,092 0.03% 6,974,069
2019-04-03 2019-04-01 46.366 155,316 -3,395 0.03% 7,201,312
2019-04-02 2019-03-29 43.597 158,711 -88,264 0.03% 6,919,256
2019-03-29 2019-03-27 41.358 246,975 -6,789 0.04% 10,214,351
2019-03-25 2019-03-21 39.767 253,764 -42,435 0.05% 10,091,471
2019-03-20 2019-03-18 39.767 296,199 +1,697 0.05% 11,778,990
2019-03-19 2019-03-15 38.118 294,502 +76,383 0.05% 11,225,694
2019-03-15 2019-03-13 37.941 218,119 -3,395 0.04% 8,275,610
2019-03-13 2019-03-11 36.232 221,514 -3,395 0.04% 8,025,960
2019-03-12 2019-03-08 36.527 224,909 +37,342 0.04% 8,215,220
2019-03-11 2019-03-07 38.294 187,567 +22,066 0.03% 7,182,745
2019-03-08 2019-03-06 39.708 165,501 -1,697 0.03% 6,571,752
2019-03-07 2019-03-05 39.708 167,198 +3,395 0.03% 6,639,137
2019-03-06 2019-03-04 39.649 163,803 +5,092 0.03% 6,494,678
2019-03-05 2019-03-01 39.237 158,711 +1,697 0.03% 6,227,331
2019-03-04 2019-02-28 39.237 157,014 +1,698 0.03% 6,160,746
2019-02-28 2019-02-26 40.533 155,316 -1,698 0.03% 6,295,429
2019-02-27 2019-02-25 41.299 157,014 -1,697 0.03% 6,484,509
2019-02-18 2019-02-14 42.006 158,711 +3,395 0.03% 6,666,797
2019-02-15 2019-02-13 41.888 155,316 +1,697 0.03% 6,505,886
2019-02-14 2019-02-12 41.476 153,619 -1,697 0.03% 6,371,450
2019-02-11 2019-02-04 40.887 155,316 +1,697 0.03% 6,350,331
2019-02-08 2019-01-31 40.592 153,619 -3,395 0.03% 6,235,695
2019-02-01 2019-01-30 39.649 157,014 +5,092 0.03% 6,225,498
2019-01-11 2019-01-09 38.471 151,922 -1,697 0.03% 5,844,596
2019-01-07 2019-01-03 35.702 153,619 +1,697 0.03% 5,484,515
2018-11-22 2018-11-20 36.468 151,922 +3,395 0.03% 5,540,284
2018-11-12 2018-11-08 38.942 148,527 -32,250 0.03% 5,783,990
2018-11-06 2018-11-02 40.474 180,777 -42,435 0.03% 7,316,790
2018-09-24 2018-09-20 42.654 223,212 -1,697 0.04% 9,520,873
2018-09-10 2018-09-06 41.476 224,909 +13,579 0.04% 9,328,250
2018-09-04 2018-08-31 43.950 211,330 +1,698 0.04% 9,287,967
2018-07-11 2018-07-09 50.902 209,632 -1,698 0.04% 10,670,678
2018-07-10 2018-07-06 47.838 211,330 -1,697 0.04% 10,109,690
2018-07-03 2018-06-28 50.438 213,027 +2,520 0.04% 10,744,725
2018-06-29 2018-06-27 52.465 210,507 -10,063 0.04% 11,044,334
2018-06-27 2018-06-25 53.896 220,570 -8,387 0.04% 11,887,901
2018-06-20 2018-06-15 55.983 228,957 -8,386 0.04% 12,817,692
2018-06-14 2018-06-12 57.175 237,343 +6,709 0.04% 13,570,172
2018-06-13 2018-06-11 55.864 230,634 +6,709 0.04% 12,884,075
2018-06-11 2018-06-07 56.937 223,925 -13,418 0.04% 12,749,591
2018-06-08 2018-06-06 57.772 237,343 +3,354 0.04% 13,711,675
2018-06-06 2018-06-04 57.950 233,989 -1,677 0.04% 13,559,760
2018-06-05 2018-06-01 56.997 235,666 -1,677 0.04% 13,432,138
2018-06-04 2018-05-31 59.262 237,343 +3,354 0.04% 14,065,433
2018-06-01 2018-05-30 58.606 233,989 +5,032 0.04% 13,713,214
2018-05-31 2018-05-29 59.202 228,957 +16,773 0.04% 13,554,811
2018-05-29 2018-05-25 58.129 212,184 +5,032 0.04% 12,334,103
2018-05-25 2018-05-23 57.831 207,152 +1,677 0.04% 11,979,844
2018-05-21 2018-05-17 57.175 205,475 +1,678 0.04% 11,748,107
2018-05-18 2018-05-16 57.950 203,797 +5,032 0.04% 11,810,121
2018-05-17 2018-05-15 57.175 198,765 -3,355 0.04% 11,364,461
2018-05-09 2018-05-07 55.685 202,120 -3,355 0.04% 11,255,025
2018-05-08 2018-05-04 51.571 205,475 -1,677 0.04% 10,596,572
2018-04-27 2018-04-25 49.246 207,152 +3,355 0.04% 10,201,393
2018-04-25 2018-04-23 48.888 203,797 +1,677 0.04% 9,963,271
2018-04-19 2018-04-17 50.617 202,120 -1,677 0.04% 10,230,746
2018-04-12 2018-04-10 52.465 203,797 +1,677 0.04% 10,692,291
2018-04-11 2018-04-09 51.988 202,120 -18,450 0.04% 10,507,904
2018-04-10 2018-04-06 49.186 220,570 +20,127 0.04% 10,849,025
2018-04-09 2018-04-04 51.810 200,443 +3,355 0.04% 10,384,868
2018-03-27 2018-03-23 48.411 197,088 +1,677 0.04% 9,541,277
2018-03-26 2018-03-22 49.306 195,411 -3,354 0.04% 9,634,847
2018-03-23 2018-03-21 48.471 198,765 +3,354 0.04% 9,634,313
2018-03-21 2018-03-19 49.842 195,411 +1,677 0.04% 9,739,700
2018-03-14 2018-03-12 53.240 193,734 +3,355 0.04% 10,314,486
2018-03-05 2018-03-01 51.392 190,379 -1,677 0.03% 9,784,004
2018-02-23 2018-02-21 52.465 192,056 -3,355 0.03% 10,076,295
2018-02-22 2018-02-20 51.452 195,411 +1,677 0.04% 10,054,260
2018-02-14 2018-02-12 49.127 193,734 -1,677 0.04% 9,517,510
2018-02-02 2018-01-31 51.988 195,411 -3,354 0.04% 10,159,113
2018-01-26 2018-01-24 54.194 198,765 -5,032 0.04% 10,771,944
2018-01-25 2018-01-23 53.658 203,797 +8,386 0.04% 10,935,297
2018-01-22 2018-01-18 55.983 195,411 +1,677 0.04% 10,939,687
2018-01-18 2018-01-16 56.818 193,734 +1,678 0.04% 11,007,509
2018-01-17 2018-01-15 54.671 192,056 -8,387 0.03% 10,499,957
2018-01-11 2018-01-09 53.837 200,443 +1,678 0.04% 10,791,180
2018-01-09 2018-01-05 55.566 198,765 +1,677 0.04% 11,044,502
2018-01-08 2018-01-04 50.140 197,088 -3,355 0.04% 9,882,037
2018-01-05 2018-01-03 48.232 200,443 +3,355 0.04% 9,667,846
2017-12-29 2017-12-27 47.159 197,088 -1,677 0.04% 9,294,520
2017-12-27 2017-12-21 44.655 198,765 -3,355 0.04% 8,875,893
2017-12-18 2017-12-14 45.251 202,120 -1,677 0.04% 9,146,214
2017-11-10 2017-11-08 38.634 203,797 -3,355 0.04% 7,873,414
2017-11-09 2017-11-07 39.349 207,152 -8,386 0.04% 8,151,234
2017-11-06 2017-11-02 38.693 215,538 -6,710 0.04% 8,339,862
2017-11-03 2017-11-01 38.634 222,248 -1,677 0.04% 8,586,243
2017-11-02 2017-10-31 38.932 223,925 +1,677 0.04% 8,717,783
2017-10-18 2017-10-16 37.680 222,248 +3,355 0.04% 8,374,237
2017-10-17 2017-10-13 39.111 218,893 -1,677 0.04% 8,561,030
2017-10-13 2017-10-11 38.395 220,570 +10,063 0.04% 8,468,814
2017-09-27 2017-09-25 36.905 210,507 +3,355 0.04% 7,768,685
2017-09-06 2017-09-04 37.978 207,152 +3,355 0.04% 7,867,176
2017-09-04 2017-08-31 38.693 203,797 +1,677 0.04% 7,885,565
2017-09-01 2017-08-30 39.766 202,120 -1,677 0.04% 8,037,582
2017-08-30 2017-08-28 39.289 203,797 +1,677 0.04% 8,007,068
2017-07-21 2017-07-19 41.376 202,120 -3,355 0.04% 8,362,942
2017-07-06 2017-07-04 41.263 205,475 +1,678 0.04% 8,478,418
2017-07-05 2017-07-03 42.228 203,797 +2,383 0.04% 8,605,885
2017-06-26 2017-06-22 42.771 201,414 -1,657 0.04% 8,614,610
2017-06-23 2017-06-21 40.901 203,071 +1,657 0.04% 8,305,721
2017-04-11 2017-04-07 42.228 201,414 -1,657 0.04% 8,505,256
2017-04-06 2017-04-03 42.590 203,071 +8,288 0.04% 8,648,730
2017-03-31 2017-03-29 43.253 194,783 -1,658 0.04% 8,425,000
2017-03-24 2017-03-22 42.771 196,441 -1,657 0.04% 8,401,911
2017-03-06 2017-03-02 42.107 198,098 -16,577 0.04% 8,341,329
2017-02-28 2017-02-24 42.590 214,675 +6 0.04% 9,142,940
2017-02-03 2017-02-01 39.996 214,669 +6,630 0.04% 8,585,836
2017-01-24 2017-01-20 36.316 208,039 -1,657 0.04% 7,555,113
2017-01-19 2017-01-17 34.687 209,696 +1,657 0.04% 7,273,739
2017-01-18 2017-01-16 35.230 208,039 +16,577 0.04% 7,329,213
2016-09-27 2016-09-23 38.005 191,462 -1,658 0.04% 7,276,505
2016-09-13 2016-09-09 36.497 193,120 -1,657 0.04% 7,048,267
2016-09-09 2016-09-07 35.652 194,777 -14,919 0.04% 6,944,242
2016-09-08 2016-09-06 35.592 209,696 -1,658 0.04% 7,463,489
2016-09-06 2016-09-02 33.541 211,354 -16,577 0.04% 7,089,000
2016-09-02 2016-08-31 31.369 227,931 -14,919 0.04% 7,150,007
2016-09-01 2016-08-30 31.852 242,850 +14,919 0.04% 7,735,203
2016-08-26 2016-08-24 31.852 227,931 +1,658 0.04% 7,260,007
2016-08-23 2016-08-19 32.153 226,273 +18,234 0.04% 7,275,447
2016-08-22 2016-08-18 33.119 208,039 -8,288 0.04% 6,889,962
2016-08-19 2016-08-17 33.903 216,327 -16,577 0.04% 7,334,099
2016-08-15 2016-08-11 33.782 232,904 +8,289 0.04% 7,868,006
2016-08-10 2016-08-08 34.385 224,615 +33,153 0.04% 7,723,485
2016-08-01 2016-07-28 32.938 191,462 -16,577 0.04% 6,306,305
2016-07-29 2016-07-27 32.877 208,039 -9,946 0.04% 6,839,762
2016-07-28 2016-07-26 33.360 217,985 +24,865 0.04% 7,271,960
2016-07-20 2016-07-18 33.662 193,120 -1,657 0.04% 6,500,716
2016-07-14 2016-07-12 32.455 194,777 -1,658 0.04% 6,321,493
2016-07-13 2016-07-11 31.550 196,435 -1,658 0.04% 6,197,553
2016-07-12 2016-07-08 31.309 198,093 -8,288 0.04% 6,202,063
2016-07-08 2016-07-06 31.249 206,381 +11,604 0.04% 6,449,101
2016-07-05 2016-06-30 32.395 194,777 -1,658 0.04% 6,309,743
2016-07-04 2016-06-29 31.912 196,435 -3,315 0.04% 6,268,653
2016-06-22 2016-06-20 33.080 199,750 +1,657 0.04% 6,607,727
2016-06-21 2016-06-17 32.712 198,093 +123 0.04% 6,479,968
2016-06-20 2016-06-16 32.650 197,970 +3,259 0.04% 6,463,794
2016-06-17 2016-06-15 33.448 194,711 +3,258 0.04% 6,512,737
2016-06-16 2016-06-14 33.939 191,453 +1,630 0.04% 6,497,762
2016-06-14 2016-06-10 35.044 189,823 +3,259 0.04% 6,652,141
2016-05-20 2016-05-18 34.123 186,564 -1,630 0.03% 6,366,184
2016-04-29 2016-04-27 36.517 188,194 +1,630 0.04% 6,872,255
2016-04-21 2016-04-19 36.701 186,564 -8,147 0.03% 6,847,082
2016-04-19 2016-04-15 37.192 194,711 +1,629 0.04% 7,241,685
2016-04-18 2016-04-14 36.517 193,082 -6,518 0.04% 7,050,749
2016-04-15 2016-04-13 36.149 199,600 -9,776 0.04% 7,215,266
2016-04-14 2016-04-12 34.737 209,376 +17,923 0.04% 7,273,105
2016-04-11 2016-04-07 32.650 191,453 -11,405 0.04% 6,251,012
2016-04-08 2016-04-06 33.816 202,858 -11,406 0.04% 6,859,939
2016-03-30 2016-03-24 35.719 214,264 +3,259 0.04% 7,653,300
2016-03-04 2016-03-02 36.087 211,005 -8,147 0.04% 7,614,591
2016-03-03 2016-03-01 35.228 219,152 +8,147 0.04% 7,720,294
2016-02-16 2016-02-12 34.246 211,005 -1,630 0.04% 7,226,092
2016-02-03 2016-02-01 34.614 212,635 -1,629 0.04% 7,360,213
2016-02-02 2016-01-29 33.816 214,264 +1,629 0.04% 7,245,650
2016-01-22 2016-01-20 36.517 212,635 +1,630 0.04% 7,764,764
2016-01-15 2016-01-13 37.867 211,005 -1,630 0.04% 7,990,141
2016-01-04 2015-12-29 43.391 212,635 -1,629 0.04% 9,226,366
2015-12-11 2015-12-09 40.567 214,264 +1,629 0.04% 8,692,150
2015-12-02 2015-11-30 42.654 212,635 -1,629 0.04% 9,069,766
2015-11-12 2015-11-10 44.004 214,264 +1,629 0.04% 9,428,550
2015-10-15 2015-10-13 44.311 212,635 +6,518 0.04% 9,422,117
2015-10-14 2015-10-12 45.232 206,117 +16,294 0.04% 9,323,046
2015-09-29 2015-09-24 43.022 189,823 -1,630 0.04% 8,166,639
2015-09-24 2015-09-22 43.452 191,453 +1,630 0.04% 8,319,016
2015-09-21 2015-09-17 45.661 189,823 -1,630 0.04% 8,667,589
2015-09-04 2015-09-01 44.250 191,453 +1,630 0.04% 8,471,766
2015-08-26 2015-08-24 46.643 189,823 -1,630 0.04% 8,853,988
2015-08-25 2015-08-21 47.196 191,453 +1,630 0.04% 9,035,767
2015-08-06 2015-08-04 51.308 189,823 -1,630 0.04% 9,739,387
2015-08-03 2015-07-30 50.387 191,453 -1,629 0.04% 9,646,768
2015-07-29 2015-07-27 51.983 193,082 +1,629 0.04% 10,036,949
2015-07-28 2015-07-24 53.763 191,453 -1,629 0.04% 10,293,020
2015-07-27 2015-07-23 54.438 193,082 -1,629 0.04% 10,510,949
2015-07-24 2015-07-22 53.272 194,711 +3,258 0.04% 10,372,579
2015-07-23 2015-07-21 54.683 191,453 -1,629 0.04% 10,469,270
2015-07-21 2015-07-17 54.867 193,082 +3,259 0.04% 10,593,899
2015-07-17 2015-07-15 56.218 189,823 +1,629 0.04% 10,671,386
2015-07-15 2015-07-13 55.481 188,194 +1,630 0.04% 10,441,208
2015-07-14 2015-07-10 55.420 186,564 -1,630 0.03% 10,339,323
2015-07-10 2015-07-08 56.033 188,194 -1,629 0.04% 10,545,158
2015-07-09 2015-07-07 57.322 189,823 -3,259 0.04% 10,881,086
2015-07-08 2015-07-06 56.709 193,082 +6,518 0.04% 10,949,399
2015-07-07 2015-07-03 57.384 186,564 -1,630 0.03% 10,705,722
2015-07-06 2015-07-02 57.813 188,194 -1,629 0.04% 10,880,108
2015-07-02 2015-06-29 57.445 189,823 -1,630 0.04% 10,904,386
2015-06-22 2015-06-18 60.669 191,453 +2,234 0.04% 11,615,304
2015-06-18 2015-06-16 60.918 189,219 -8,052 0.04% 11,526,769
2015-06-17 2015-06-15 61.663 197,271 +1,611 0.04% 12,164,278
2015-06-15 2015-06-11 62.097 195,660 -3,221 0.04% 12,149,989
2015-06-12 2015-06-10 61.414 198,881 +3,221 0.04% 12,214,155
2015-06-11 2015-06-09 61.725 195,660 +4,831 0.04% 12,077,089
2015-06-08 2015-06-04 63.526 190,829 +3,221 0.04% 12,122,546
2015-06-05 2015-06-03 64.209 187,608 +1,610 0.04% 12,046,079
2015-06-04 2015-06-02 64.768 185,998 -3,221 0.04% 12,046,653
2015-06-03 2015-06-01 62.594 189,219 -6,441 0.04% 11,844,019
2015-06-02 2015-05-29 61.725 195,660 +1,610 0.04% 12,077,089
2015-05-29 2015-05-27 63.588 194,050 +3,221 0.04% 12,339,212
2015-05-28 2015-05-26 64.085 190,829 -3,221 0.04% 12,229,196
2015-05-15 2015-05-13 61.849 194,050 +3,221 0.04% 12,001,812
2015-05-14 2015-05-12 61.290 190,829 +1,610 0.04% 11,695,946
2015-05-08 2015-05-06 61.539 189,219 +1,611 0.04% 11,644,269
2015-05-06 2015-05-04 61.911 187,608 +1,610 0.04% 11,615,030
2015-05-05 2015-04-30 61.290 185,998 +6,442 0.04% 11,399,853
2015-04-20 2015-04-16 64.643 179,556 -1,611 0.03% 11,607,120
2015-04-16 2015-04-14 65.761 181,167 +1,611 0.03% 11,913,761
2015-04-09 2015-04-02 64.333 179,556 -1,611 0.03% 11,551,370
2015-04-02 2015-03-31 64.519 181,167 +1,611 0.03% 11,688,761
2015-04-01 2015-03-30 65.016 179,556 -4,832 0.03% 11,674,020
2015-03-24 2015-03-20 63.464 184,388 +1,611 0.03% 11,701,927
2015-03-20 2015-03-18 60.669 182,777 +1,610 0.03% 11,088,938
2015-02-26 2015-02-24 60.421 181,167 -12,883 0.03% 10,946,260
2015-02-16 2015-02-12 62.718 194,050 +4,831 0.04% 12,170,512
2015-01-22 2015-01-20 66.196 189,219 -1,610 0.04% 12,525,520
2015-01-20 2015-01-16 66.072 190,829 +1,610 0.04% 12,608,396
2015-01-12 2015-01-08 66.258 189,219 -3,220 0.04% 12,537,270
2015-01-05 2014-12-31 65.327 192,439 +3,220 0.04% 12,571,372
2014-12-22 2014-12-18 65.202 189,219 -1,610 0.04% 12,337,520
2014-12-19 2014-12-17 65.078 190,829 +1,610 0.04% 12,418,796
2014-12-05 2014-12-03 69.177 189,219 -1,610 0.04% 13,089,521
2014-12-04 2014-12-02 68.307 190,829 -1,610 0.04% 13,034,996
2014-12-03 2014-12-01 67.189 192,439 -1,611 0.04% 12,929,871
2014-12-02 2014-11-28 67.624 194,050 +1,611 0.04% 13,122,463
2014-12-01 2014-11-27 68.183 192,439 +1,610 0.04% 13,121,070
2014-11-13 2014-11-11 66.568 190,829 -1,610 0.04% 12,703,196
2014-11-12 2014-11-10 66.879 192,439 +1,610 0.04% 12,870,121
2014-11-10 2014-11-06 67.314 190,829 -1,610 0.04% 12,845,396
2014-11-05 2014-11-03 68.369 192,439 +1,610 0.04% 13,156,920
2014-10-21 2014-10-17 68.183 190,829 -1,610 0.04% 13,011,296
2014-10-20 2014-10-16 65.948 192,439 +1,610 0.04% 12,690,871
2014-10-14 2014-10-10 70.294 190,829 +1,610 0.04% 13,414,195
2014-10-06 2014-09-30 68.680 189,219 -1,610 0.04% 12,995,521
2014-09-30 2014-09-26 69.487 190,829 +1,610 0.04% 13,260,146
2014-09-26 2014-09-24 70.294 189,219 -1,610 0.04% 13,301,022
2014-09-23 2014-09-19 69.239 190,829 +1,610 0.04% 13,212,746
2014-09-12 2014-09-10 71.288 189,219 +11,273 0.04% 13,489,022
2014-09-11 2014-09-08 73.523 177,946 -1,610 0.03% 13,083,193
2014-09-08 2014-09-04 73.027 179,556 +1,610 0.03% 13,112,366
2014-08-25 2014-08-21 72.902 177,946 +6,441 0.03% 12,972,693
2014-08-20 2014-08-18 74.269 171,505 +3,221 0.03% 12,737,430
2014-08-15 2014-08-13 75.883 168,284 -1,610 0.03% 12,769,911
2014-08-07 2014-08-05 77.870 169,894 +1,610 0.03% 13,229,682
2014-08-05 2014-08-01 78.305 168,284 -1,610 0.03% 13,177,461
2014-07-31 2014-07-29 78.367 169,894 -1,611 0.03% 13,314,082
2014-07-30 2014-07-28 77.498 171,505 +1,611 0.03% 13,291,231
2014-07-23 2014-07-21 74.331 169,894 +14,493 0.03% 12,628,333
2014-07-03 2014-06-30 75.262 155,401 -3,221 0.03% 11,695,809
2014-07-02 2014-06-27 73.151 158,622 +8,052 0.03% 11,603,327
2014-06-30 2014-06-26 74.206 150,570 -1,610 0.03% 11,173,267
2014-06-24 2014-06-20 74.206 152,180 +8,052 0.03% 11,292,740
2014-06-20 2014-06-18 74.412 144,128 +2,956 0.03% 10,724,895
2014-06-19 2014-06-17 75.666 141,172 +3,190 0.03% 10,681,932
2014-06-17 2014-06-13 75.478 137,982 +3,190 0.03% 10,414,607
2014-06-16 2014-06-12 77.171 134,792 -3,190 0.03% 10,401,983
2014-06-13 2014-06-11 76.983 137,982 +3,190 0.03% 10,622,207
2014-06-12 2014-06-10 77.359 134,792 +23,928 0.03% 10,427,333
2014-06-11 2014-06-09 77.986 110,864 -4,786 0.02% 8,645,794
2014-06-09 2014-06-05 76.606 115,650 +1,596 0.02% 8,859,533
2014-06-06 2014-06-04 77.108 114,054 -1,596 0.02% 8,794,469
2014-06-05 2014-06-03 76.544 115,650 +17,547 0.02% 8,852,283
2014-06-03 2014-05-29 76.544 98,103 +1,595 0.02% 7,509,170
2014-05-27 2014-05-23 77.359 96,508 -1,595 0.02% 7,465,733
2014-05-26 2014-05-22 76.544 98,103 -1,595 0.02% 7,509,170
2014-05-23 2014-05-21 75.541 99,698 -1,595 0.02% 7,531,257
2014-05-22 2014-05-20 74.162 101,293 +1,595 0.02% 7,512,045
2014-05-21 2014-05-19 75.603 99,698 -1,595 0.02% 7,537,507
2014-05-20 2014-05-16 74.851 101,293 -1,595 0.02% 7,581,895
2014-05-16 2014-05-14 76.042 102,888 -3,191 0.02% 7,823,832
2014-05-15 2014-05-13 75.102 106,079 -7,975 0.02% 7,966,732
2014-05-14 2014-05-12 75.102 114,054 -1,596 0.02% 8,565,670
2014-05-13 2014-05-09 72.344 115,650 -1,595 0.02% 8,366,531
2014-05-12 2014-05-08 72.970 117,245 +1,595 0.02% 8,555,419
2014-05-09 2014-05-07 73.284 115,650 +1,596 0.02% 8,475,281
2014-05-08 2014-05-05 73.848 114,054 -3,191 0.02% 8,422,670
2014-05-07 2014-05-02 71.591 117,245 -1,595 0.02% 8,393,719
2014-05-05 2014-04-30 70.776 118,840 +1,595 0.02% 8,411,057
2014-05-02 2014-04-29 71.215 117,245 -1,595 0.02% 8,349,619
2014-04-29 2014-04-25 70.212 118,840 +1,595 0.02% 8,344,007
2014-04-28 2014-04-24 72.281 117,245 -3,190 0.02% 8,474,569
2014-04-25 2014-04-23 72.155 120,435 +1,595 0.02% 8,690,045
2014-04-23 2014-04-17 72.845 118,840 -1,595 0.02% 8,656,907
2014-04-22 2014-04-16 72.406 120,435 +9,571 0.02% 8,720,245
2014-04-15 2014-04-11 70.651 110,864 +1,595 0.02% 7,832,645
2014-04-11 2014-04-09 73.159 109,269 -1,595 0.02% 7,993,957
2014-04-10 2014-04-08 72.720 110,864 +1,595 0.02% 8,061,995
2014-04-09 2014-04-07 73.409 109,269 -7,976 0.02% 8,021,357
2014-04-04 2014-04-02 71.466 117,245 -3,190 0.02% 8,379,019
2014-04-03 2014-04-01 70.839 120,435 +1,595 0.02% 8,531,495
2014-03-28 2014-03-26 68.582 118,840 +3,190 0.02% 8,150,307
2014-03-25 2014-03-21 71.090 115,650 -1,595 0.02% 8,221,530
2014-03-21 2014-03-19 70.839 117,245 +1,595 0.02% 8,305,519
2014-03-18 2014-03-14 71.842 115,650 +3,191 0.02% 8,308,531
2014-03-14 2014-03-12 73.723 112,459 +1,595 0.02% 8,290,782
2014-03-04 2014-02-28 73.159 110,864 -1,595 0.02% 8,110,645
2014-03-03 2014-02-27 72.845 112,459 -3,191 0.02% 8,192,083
2014-02-26 2014-02-24 70.400 115,650 +4,786 0.02% 8,141,780
2014-02-11 2014-02-07 71.466 110,864 -1,595 0.02% 7,922,995
2014-02-06 2014-02-04 68.833 112,459 +1,595 0.02% 7,740,884
2014-02-04 2014-01-28 71.842 110,864 -1,595 0.02% 7,964,695
2014-01-27 2014-01-23 72.093 112,459 +1,595 0.02% 8,107,483
2014-01-23 2014-01-21 73.660 110,864 -3,190 0.02% 8,166,245
2014-01-21 2014-01-17 74.350 114,054 +3,190 0.02% 8,479,870
2014-01-20 2014-01-16 74.350 110,864 -1,595 0.02% 8,242,695
2014-01-16 2014-01-14 73.535 112,459 +4,785 0.02% 8,269,632
2014-01-15 2014-01-13 75.917 107,674 +1,595 0.02% 8,174,270
2014-01-13 2014-01-09 77.860 106,079 +3,191 0.02% 8,259,333
2014-01-09 2014-01-07 79.302 102,888 +4,785 0.02% 8,159,231
2014-01-03 2013-12-31 82.186 98,103 -11,166 0.02% 8,062,671
2014-01-02 2013-12-27 79.553 109,269 -3,190 0.02% 8,692,658
2013-12-30 2013-12-24 78.362 112,459 +1,595 0.02% 8,812,481
2013-12-27 2013-12-20 77.108 110,864 +3,190 0.02% 8,548,494
2013-12-23 2013-12-19 80.054 107,674 +3,191 0.02% 8,619,771
2013-12-10 2013-12-06 79.992 104,483 +7,975 0.02% 8,357,768
2013-12-02 2013-11-28 82.374 96,508 -1,595 0.02% 7,949,735
2013-11-28 2013-11-26 81.559 98,103 +1,595 0.02% 8,001,171
2013-11-25 2013-11-21 83.377 96,508 +3,191 0.02% 8,046,536
2013-11-20 2013-11-18 84.129 93,317 -4,786 0.02% 7,850,680
2013-11-19 2013-11-15 78.989 98,103 -12,761 0.02% 7,749,021
2013-11-18 2013-11-14 78.236 110,864 -7,976 0.02% 8,673,594
2013-11-12 2013-11-08 76.669 118,840 +7,976 0.02% 9,111,357
2013-11-11 2013-11-07 78.111 110,864 -1,595 0.02% 8,659,694
2013-11-08 2013-11-06 76.794 112,459 +19,142 0.02% 8,636,232
2013-11-06 2013-11-04 79.427 93,317 -1,595 0.02% 7,411,931
2013-11-05 2013-11-01 79.051 94,912 +1,595 0.02% 7,502,918
2013-11-01 2013-10-30 79.490 93,317 -14,357 0.02% 7,417,781
2013-10-30 2013-10-28 77.923 107,674 -4,785 0.02% 8,390,270
2013-10-29 2013-10-25 76.105 112,459 +9,571 0.02% 8,558,682
2013-10-25 2013-10-23 78.236 102,888 +9,571 0.02% 8,049,581
2013-10-22 2013-10-18 79.866 93,317 -7,976 0.02% 7,452,881
2013-10-17 2013-10-15 78.111 101,293 -9,571 0.02% 7,912,094
2013-10-16 2013-10-11 75.102 110,864 -20,737 0.02% 8,326,095
2013-10-10 2013-10-08 74.726 131,601 +6,380 0.03% 9,833,982
2013-10-09 2013-10-07 73.347 125,221 +1,596 0.02% 9,184,531
2013-10-07 2013-10-03 73.785 123,625 -1,596 0.02% 9,121,720
2013-10-04 2013-10-02 73.284 125,221 +14,357 0.02% 9,176,681
2013-10-03 2013-09-30 73.973 110,864 +20,737 0.02% 8,200,995
2013-10-02 2013-09-27 75.227 90,127 -25,523 0.02% 6,780,007
2013-09-27 2013-09-25 74.099 115,650 -1,595 0.02% 8,569,532
2013-09-26 2013-09-24 72.594 117,245 +4,786 0.02% 8,511,319
2013-09-25 2013-09-23 74.036 112,459 +17,547 0.02% 8,326,032
2013-09-19 2013-09-17 75.791 94,912 -6,381 0.02% 7,193,519
2013-09-18 2013-09-16 75.227 101,293 -17,547 0.02% 7,619,994
2013-09-17 2013-09-13 73.597 118,840 +28,713 0.02% 8,746,307
2013-09-13 2013-09-11 75.415 90,127 +1,595 0.02% 6,796,957
2013-09-12 2013-09-10 75.791 88,532 -6,380 0.02% 6,709,970
2013-09-10 2013-09-06 74.976 94,912 +1,595 0.02% 7,116,169
2013-09-04 2013-09-02 73.597 93,317 -6,381 0.02% 6,867,882
2013-09-02 2013-08-29 72.720 99,698 -3,190 0.02% 7,250,007
2013-08-30 2013-08-28 71.341 102,888 +9,571 0.02% 7,340,083
2013-08-29 2013-08-27 74.036 93,317 +4,785 0.02% 6,908,832
2013-08-28 2013-08-26 75.102 88,532 -4,785 0.02% 6,648,919
2013-08-26 2013-08-22 73.785 93,317 +4,785 0.02% 6,885,432
2013-08-23 2013-08-21 75.666 88,532 -1,595 0.02% 6,698,870
2013-08-22 2013-08-20 74.412 90,127 +4,786 0.02% 6,706,557
2013-08-19 2013-08-15 76.606 85,341 +1,595 0.02% 6,537,669
2013-08-16 2013-08-13 77.860 83,746 +1,595 0.02% 6,520,481
2013-08-15 2013-08-12 78.362 82,151 -3,190 0.02% 6,437,494
2013-08-13 2013-08-09 76.920 85,341 +1,595 0.02% 6,564,419
2013-08-02 2013-07-31 74.287 83,746 -4,786 0.02% 6,221,232
2013-08-01 2013-07-30 74.475 88,532 +1,595 0.02% 6,593,419
2013-07-24 2013-07-22 72.720 86,937 -4,785 0.02% 6,322,031
2013-07-23 2013-07-19 72.030 91,722 +4,785 0.02% 6,606,745
2013-07-22 2013-07-18 73.096 86,937 -6,380 0.02% 6,354,731
2013-07-19 2013-07-17 71.529 93,317 +11,166 0.02% 6,674,833
2013-07-02 2013-06-27 67.565 82,151 +744 0.02% 5,550,499
2013-06-28 2013-06-26 66.173 81,407 -1,580 0.02% 5,386,931
2013-06-26 2013-06-24 65.034 82,987 +1,580 0.02% 5,396,984
2013-06-21 2013-06-19 69.273 81,407 -1,580 0.02% 5,639,282
2013-06-20 2013-06-18 67.944 82,987 +1,580 0.02% 5,638,483
2013-06-05 2013-06-03 68.324 81,407 -1,580 0.02% 5,562,032
2013-06-04 2013-05-31 68.387 82,987 +1,580 0.02% 5,675,233
2013-05-23 2013-05-21 69.336 81,407 -9,484 0.02% 5,644,432
2013-05-15 2013-05-13 65.793 90,891 +1,581 0.02% 5,980,014
2013-05-10 2013-05-08 66.616 89,310 -1,581 0.02% 5,949,445
2013-04-30 2013-04-26 66.869 90,891 +1,581 0.02% 6,077,764
2013-04-23 2013-04-19 65.287 89,310 -1,581 0.02% 5,830,795
2013-04-22 2013-04-18 64.401 90,891 -790 0.02% 5,853,513
2013-04-19 2013-04-17 64.401 91,681 +2,371 0.02% 5,904,391
2013-04-12 2013-04-10 62.883 89,310 -3,162 0.02% 5,616,095
2013-04-11 2013-04-09 61.428 92,472 +1,581 0.02% 5,680,381
2013-04-10 2013-04-08 61.681 90,891 -3,161 0.02% 5,606,263
2013-04-08 2013-04-03 61.112 94,052 +1,580 0.02% 5,747,687
2013-04-02 2013-03-27 60.795 92,472 -4,742 0.02% 5,621,880
2013-03-28 2013-03-26 59.467 97,214 +3,162 0.02% 5,781,022
2013-03-26 2013-03-22 61.112 94,052 +3,161 0.02% 5,747,687
2013-03-22 2013-03-20 61.681 90,891 +1,581 0.02% 5,606,263
2013-03-04 2013-02-28 61.428 89,310 -1,581 0.02% 5,486,145
2013-03-01 2013-02-27 58.708 90,891 +1,581 0.02% 5,336,012
2013-02-15 2013-02-08 59.024 89,310 -30,034 0.02% 5,271,445
2013-02-14 2013-02-07 57.885 119,344 -1,580 0.02% 6,908,275
2013-02-08 2013-02-06 56.494 120,924 +15,807 0.02% 6,831,435
2013-02-06 2013-02-04 57.126 105,117 -1,581 0.02% 6,004,940
2013-02-04 2013-01-31 56.683 106,698 +1,581 0.02% 6,048,007
2013-02-01 2013-01-30 57.063 105,117 -1,581 0.02% 5,998,290
2013-01-31 2013-01-29 57.379 106,698 +15,807 0.02% 6,122,257
2013-01-29 2013-01-25 57.822 90,891 +1,581 0.02% 5,255,512
2013-01-22 2013-01-18 57.316 89,310 -1,581 0.02% 5,118,895
2013-01-18 2013-01-16 56.936 90,891 +1,581 0.02% 5,175,012
2013-01-16 2013-01-14 59.151 89,310 -1,581 0.02% 5,282,745
2013-01-15 2013-01-11 58.771 90,891 -1,581 0.02% 5,341,762
2013-01-14 2013-01-10 58.645 92,472 +1,581 0.02% 5,422,979
2013-01-10 2013-01-08 58.898 90,891 -1,581 0.02% 5,353,262
2013-01-09 2013-01-07 58.138 92,472 +1,581 0.02% 5,376,179
2012-12-28 2012-12-24 58.898 90,891 -3,161 0.02% 5,353,262
2012-12-27 2012-12-20 57.632 94,052 +1,580 0.02% 5,420,438
2012-12-12 2012-12-10 56.051 92,472 -1,580 0.02% 5,183,128
2012-12-10 2012-12-06 55.355 94,052 -7,904 0.02% 5,206,238
2012-12-03 2012-11-29 54.659 101,956 -6,323 0.02% 5,572,813
2012-11-30 2012-11-28 53.837 108,279 +1,581 0.02% 5,829,372
2012-11-27 2012-11-23 53.141 106,698 -1,581 0.02% 5,670,006
2012-11-22 2012-11-20 52.761 108,279 +1,581 0.02% 5,712,921
2012-11-19 2012-11-15 52.382 106,698 -1,581 0.02% 5,589,006
2012-11-16 2012-11-14 51.812 108,279 +3,162 0.02% 5,610,171
2012-11-15 2012-11-13 52.065 105,117 +1,581 0.02% 5,472,941
2012-11-14 2012-11-12 53.141 103,536 +4,742 0.02% 5,501,975
2012-11-06 2012-11-02 54.090 98,794 -6,323 0.02% 5,343,732
2012-11-05 2012-11-01 53.647 105,117 +4,742 0.02% 5,639,191
2012-11-02 2012-10-31 53.014 100,375 +3,161 0.02% 5,321,297
2012-10-26 2012-10-24 55.481 97,214 +7,904 0.02% 5,393,571
2012-10-11 2012-10-09 56.873 89,310 -15,807 0.02% 5,079,345
2012-10-05 2012-10-03 55.102 105,117 -14,227 0.02% 5,792,140
2012-09-11 2012-09-07 54.532 119,344 -1,580 0.02% 6,508,124
2012-09-10 2012-09-06 54.026 120,924 +1,580 0.02% 6,533,085
2012-09-06 2012-09-04 53.520 119,344 -1,580 0.02% 6,387,324
2012-09-04 2012-08-31 52.635 120,924 +3,161 0.02% 6,364,786
2012-08-31 2012-08-29 53.900 117,763 +3,162 0.02% 6,347,408
2012-08-30 2012-08-28 54.153 114,601 -1,581 0.02% 6,205,977
2012-08-24 2012-08-22 54.406 116,182 +1,581 0.02% 6,320,992
2012-08-23 2012-08-21 55.418 114,601 -4,743 0.02% 6,350,976
2012-08-22 2012-08-20 54.659 119,344 +1,581 0.02% 6,523,224
2012-08-21 2012-08-17 54.912 117,763 +3,162 0.02% 6,466,608
2012-08-17 2012-08-15 57.190 114,601 -9,485 0.02% 6,553,975
2012-08-14 2012-08-10 57.443 124,086 +3,162 0.02% 7,127,818
2012-08-10 2012-08-08 56.430 120,924 -9,485 0.02% 6,823,785
2012-08-09 2012-08-07 56.620 130,409 -1,580 0.03% 7,383,777
2012-08-08 2012-08-06 55.988 131,989 +1,580 0.03% 7,389,737
2012-08-07 2012-08-03 56.051 130,409 +7,904 0.03% 7,309,527
2012-08-06 2012-08-02 56.936 122,505 +1,581 0.02% 6,975,001
2012-08-02 2012-07-31 57.569 120,924 -4,742 0.02% 6,961,484
2012-08-01 2012-07-30 57.126 125,666 -1,581 0.02% 7,178,827
2012-07-31 2012-07-27 55.734 127,247 +1,581 0.02% 7,092,044
2012-07-30 2012-07-26 55.671 125,666 +3,161 0.02% 6,995,978
2012-07-26 2012-07-24 57.190 122,505 +7,904 0.02% 7,006,001
2012-07-23 2012-07-19 57.885 114,601 -1,581 0.02% 6,633,725
2012-07-20 2012-07-18 57.696 116,182 +1,581 0.02% 6,703,192
2012-07-17 2012-07-13 58.138 114,601 -1,581 0.02% 6,662,725
2012-07-16 2012-07-12 57.126 116,182 +1,581 0.02% 6,637,042
2012-07-13 2012-07-11 58.202 114,601 -4,743 0.02% 6,669,975
2012-07-12 2012-07-10 58.455 119,344 -3,161 0.02% 6,976,226
2012-07-10 2012-07-06 58.961 122,505 -1,581 0.02% 7,223,001
2012-07-06 2012-07-04 57.949 124,086 -1,580 0.02% 7,190,618
2012-06-29 2012-06-27 56.901 125,666 +900 0.02% 7,150,575
2012-06-22 2012-06-20 59.386 124,766 +1,570 0.02% 7,409,414
2012-06-21 2012-06-19 59.386 123,196 +12,555 0.02% 7,316,177
2012-06-20 2012-06-18 64.420 110,641 -1,570 0.02% 7,127,528
2012-06-19 2012-06-15 63.847 112,211 +1,570 0.02% 7,164,318
2012-06-18 2012-06-14 64.866 110,641 -1,570 0.02% 7,176,878
2012-06-14 2012-06-12 64.038 112,211 -1,569 0.02% 7,185,768
2012-06-12 2012-06-08 63.337 113,780 +6,277 0.02% 7,206,494
2012-06-08 2012-06-06 62.827 107,503 -1,569 0.02% 6,754,127
2012-06-07 2012-06-05 61.234 109,072 +4,708 0.02% 6,678,953
2012-06-06 2012-06-04 62.509 104,364 -4,708 0.02% 6,523,661
2012-06-05 2012-06-01 60.597 109,072 +3,139 0.02% 6,609,453
2012-06-04 2012-05-31 61.999 105,933 -3,139 0.02% 6,567,738
2012-05-31 2012-05-29 59.960 109,072 +1,569 0.02% 6,539,952
2012-05-30 2012-05-28 59.450 107,503 +1,570 0.02% 6,391,075
2012-05-28 2012-05-24 61.043 105,933 -3,139 0.02% 6,466,488
2012-05-24 2012-05-22 59.578 109,072 +4,708 0.02% 6,498,252
2012-05-22 2012-05-18 59.068 104,364 -1,569 0.02% 6,164,561
2012-05-18 2012-05-16 61.043 105,933 -1,570 0.02% 6,466,488
2012-05-17 2012-05-15 61.171 107,503 -1,569 0.02% 6,576,026
2012-05-15 2012-05-11 59.896 109,072 +1,569 0.02% 6,533,002
2012-05-14 2012-05-10 61.171 107,503 -1,569 0.02% 6,576,026
2012-05-11 2012-05-09 60.151 109,072 +1,569 0.02% 6,560,802
2012-05-10 2012-05-08 60.725 107,503 -1,569 0.02% 6,528,076
2012-05-09 2012-05-07 58.940 109,072 +1,569 0.02% 6,428,752
2012-05-07 2012-05-03 60.470 107,503 +1,570 0.02% 6,500,676
2012-05-02 2012-04-27 59.705 105,933 -6,278 0.02% 6,324,738
2012-04-26 2012-04-24 57.793 112,211 -1,569 0.02% 6,485,066
2012-04-25 2012-04-23 57.156 113,780 +3,139 0.02% 6,503,244
2012-04-24 2012-04-20 58.686 110,641 -1,570 0.02% 6,493,030
2012-04-23 2012-04-19 57.730 112,211 +4,708 0.02% 6,477,916
2012-04-20 2012-04-18 58.240 107,503 +1,570 0.02% 6,260,925
2012-04-18 2012-04-16 58.622 105,933 -4,708 0.02% 6,209,988
2012-04-13 2012-04-11 55.563 110,641 -1,570 0.02% 6,147,581
2012-04-12 2012-04-10 56.328 112,211 +1,570 0.02% 6,320,616
2012-04-11 2012-04-05 55.882 110,641 +1,569 0.02% 6,182,831
2012-04-10 2012-04-03 56.455 109,072 -9,416 0.02% 6,157,702
2012-04-02 2012-03-29 53.779 118,488 +7,847 0.02% 6,372,187
2012-03-30 2012-03-28 55.372 110,641 +1,569 0.02% 6,126,431
2012-03-26 2012-03-22 56.392 109,072 +15,694 0.02% 6,150,752
2012-03-02 2012-02-29 53.397 93,378 -7,847 0.02% 4,986,092
2012-02-29 2012-02-27 52.760 101,225 -4,708 0.02% 5,340,597
2012-02-28 2012-02-24 52.250 105,933 -4,708 0.02% 5,534,990
2012-02-17 2012-02-15 51.740 110,641 +1,569 0.02% 5,724,582
2012-02-13 2012-02-09 52.059 109,072 -1,569 0.02% 5,678,152
2012-02-10 2012-02-08 51.613 110,641 +3,138 0.02% 5,710,482
2012-02-09 2012-02-07 51.613 107,503 +1,570 0.02% 5,548,522
2012-02-08 2012-02-06 50.848 105,933 +4,708 0.02% 5,386,490
2012-02-06 2012-02-02 53.206 101,225 +3,139 0.02% 5,385,747
2012-02-03 2012-02-01 53.715 98,086 -3,139 0.02% 5,268,734
2012-02-02 2012-01-31 53.397 101,225 +1,569 0.02% 5,405,097
2012-01-27 2012-01-20 54.225 99,656 -1,569 0.02% 5,403,868
2012-01-26 2012-01-19 54.098 101,225 +3,139 0.02% 5,476,047
2012-01-19 2012-01-17 55.436 98,086 -1,570 0.02% 5,437,484
2012-01-18 2012-01-16 53.015 99,656 -1,569 0.02% 5,283,217
2012-01-17 2012-01-13 53.588 101,225 +3,139 0.02% 5,424,447
2012-01-16 2012-01-12 53.843 98,086 -1,570 0.02% 5,281,234
2012-01-13 2012-01-11 53.970 99,656 +3,139 0.02% 5,378,468
2012-01-06 2012-01-04 55.308 96,517 +1,569 0.02% 5,338,205
2012-01-05 2012-01-03 56.328 94,948 -1,569 0.02% 5,348,226
2012-01-03 2011-12-29 54.544 96,517 +1,569 0.02% 5,264,405
2011-12-16 2011-12-14 55.563 94,948 -1,569 0.02% 5,275,626
2011-12-12 2011-12-08 55.436 96,517 +1,569 0.02% 5,350,505
2011-11-14 2011-11-10 51.868 94,948 -10,985 0.02% 4,924,724
2011-11-08 2011-11-04 50.848 105,933 -7,847 0.02% 5,386,490
2011-11-07 2011-11-03 50.338 113,780 +14,124 0.02% 5,727,495
2011-11-04 2011-11-02 51.613 99,656 -1,569 0.02% 5,143,517
2011-11-02 2011-10-31 50.912 101,225 +1,569 0.02% 5,153,547
2011-11-01 2011-10-28 52.505 99,656 +4,708 0.02% 5,232,417
2011-10-27 2011-10-25 52.122 94,948 -1,569 0.02% 4,948,924
2011-10-18 2011-10-14 51.613 96,517 +1,569 0.02% 4,981,504
2011-10-17 2011-10-13 52.823 94,948 -1,569 0.02% 5,015,475
2011-10-13 2011-10-11 51.613 96,517 +1,569 0.02% 4,981,504
2011-10-12 2011-10-10 52.250 94,948 -1,569 0.02% 4,961,024
2011-10-06 2011-10-03 53.333 96,517 +1,569 0.02% 5,147,555
2011-10-03 2011-09-28 53.524 94,948 -1,569 0.02% 5,082,025
2011-09-22 2011-09-20 56.264 96,517 +1,569 0.02% 5,430,455
2011-09-16 2011-09-14 56.073 94,948 -1,569 0.02% 5,324,026
2011-09-12 2011-09-08 57.220 96,517 +1,569 0.02% 5,522,705
2011-09-09 2011-09-07 58.622 94,948 -1,569 0.02% 5,566,027
2011-09-08 2011-09-06 57.921 96,517 +1,569 0.02% 5,590,355
2011-09-07 2011-09-05 58.048 94,948 -3,138 0.02% 5,511,577
2011-09-06 2011-09-02 57.029 98,086 +1,569 0.02% 5,593,733
2011-09-05 2011-09-01 57.921 96,517 +1,569 0.02% 5,590,355
2011-09-02 2011-08-31 58.622 94,948 -1,569 0.02% 5,566,027
2011-09-01 2011-08-30 56.583 96,517 -1,569 0.02% 5,461,205
2011-08-19 2011-08-17 58.558 98,086 +3,138 0.02% 5,743,733
2011-08-15 2011-08-11 62.063 94,948 +1,570 0.02% 5,892,729
2011-08-12 2011-08-10 61.171 93,378 -1,570 0.02% 5,711,991
2011-08-04 2011-08-02 60.852 94,948 +1,570 0.02% 5,777,778
2011-07-26 2011-07-22 62.063 93,378 -1,570 0.02% 5,795,291
2011-07-25 2011-07-21 60.661 94,948 +1,570 0.02% 5,759,628
2011-07-21 2011-07-19 60.215 93,378 -7,847 0.02% 5,622,741
2011-07-20 2011-07-18 60.151 101,225 +7,847 0.02% 6,088,797
2011-07-18 2011-07-14 60.406 93,378 -3,139 0.02% 5,640,591
2011-07-11 2011-07-07 58.558 96,517 +3,139 0.02% 5,651,855
2011-07-05 2011-06-30 57.284 93,378 -1,570 0.02% 5,349,041
2011-06-29 2011-06-27 56.519 94,948 +1,570 0.02% 5,366,376
2011-06-28 2011-06-24 57.093 93,378 -1,570 0.02% 5,331,191
2011-06-24 2011-06-22 55.818 94,948 +1,570 0.02% 5,299,826
2011-06-23 2011-06-21 55.754 93,378 -3,139 0.02% 5,206,242
2011-06-22 2011-06-20 55.372 96,517 -1,569 0.02% 5,344,355
2011-06-16 2011-06-14 53.333 98,086 +3,138 0.02% 5,231,234
2011-06-13 2011-06-09 57.156 94,948 +1,570 0.02% 5,426,877
2011-06-09 2011-06-07 57.985 93,378 -1,570 0.02% 5,414,491
2011-06-03 2011-06-01 57.220 94,948 +1,570 0.02% 5,432,927
2011-05-30 2011-05-26 56.901 93,378 -1,570 0.02% 5,313,341
2011-05-26 2011-05-24 56.647 94,948 +1,570 0.02% 5,378,476
2011-05-20 2011-05-18 57.284 93,378 -1,570 0.02% 5,349,041
2011-05-19 2011-05-17 56.710 94,948 +1,570 0.02% 5,384,527
2011-05-17 2011-05-13 56.519 93,378 -1,570 0.02% 5,277,641
2011-05-16 2011-05-12 55.075 94,948 +1,570 0.02% 5,229,294
2011-05-13 2011-05-11 56.292 93,378 +469 0.02% 5,256,446
2011-05-06 2011-05-04 55.139 92,909 -1,562 0.02% 5,122,945
2011-05-03 2011-04-28 53.090 94,471 +1,562 0.02% 5,015,472
2011-04-28 2011-04-26 54.371 92,909 -1,562 0.02% 5,051,545
2011-04-27 2011-04-21 54.435 94,471 -3,123 0.02% 5,142,523
2011-04-20 2011-04-18 52.642 97,594 +1,562 0.02% 5,137,522
2011-04-13 2011-04-11 54.883 96,032 -9,369 0.02% 5,270,545
2011-04-12 2011-04-08 52.001 105,401 -3,123 0.02% 5,480,996
2011-03-28 2011-03-24 48.735 108,524 -1,562 0.02% 5,288,947
2011-03-18 2011-03-16 48.991 110,086 -3,123 0.02% 5,393,272
2011-03-10 2011-03-08 49.440 113,209 -1,561 0.02% 5,597,022
2011-03-07 2011-03-03 47.903 114,770 -4,685 0.02% 5,497,798
2011-03-04 2011-03-02 47.326 119,455 -1,561 0.02% 5,653,372
2011-03-03 2011-03-01 46.046 121,016 +1,561 0.02% 5,572,248
2011-02-24 2011-02-22 45.213 119,455 +1,562 0.02% 5,400,921
2011-02-23 2011-02-21 45.021 117,893 +1,561 0.02% 5,307,648
2011-02-21 2011-02-17 46.238 116,332 -1,561 0.02% 5,378,921
2011-02-18 2011-02-16 45.341 117,893 +1,561 0.02% 5,345,398
2011-02-17 2011-02-15 46.750 116,332 -1,561 0.02% 5,438,521
2011-02-16 2011-02-14 47.070 117,893 -1,562 0.02% 5,549,248
2011-02-11 2011-02-09 44.124 119,455 +1,562 0.02% 5,270,870
2011-02-01 2011-01-28 47.134 117,893 +3,123 0.02% 5,556,798
2011-01-25 2011-01-21 47.647 114,770 -3,123 0.02% 5,468,398
2011-01-24 2011-01-20 47.903 117,893 -3,123 0.02% 5,647,398
2011-01-21 2011-01-19 47.326 121,016 +9,369 0.02% 5,727,248
2011-01-19 2011-01-17 47.134 111,647 -7,808 0.02% 5,262,397
2011-01-18 2011-01-14 48.287 119,455 +12,492 0.02% 5,768,122
2011-01-17 2011-01-13 49.952 106,963 +4,685 0.02% 5,343,022
2011-01-14 2011-01-12 51.361 102,278 -1,562 0.02% 5,253,096
2011-01-12 2011-01-10 51.105 103,840 +4,685 0.02% 5,306,722
2011-01-11 2011-01-07 52.193 99,155 +1,561 0.02% 5,175,246
2011-01-07 2011-01-05 52.962 97,594 -3,123 0.02% 5,168,772
2011-01-06 2011-01-04 52.129 100,717 -15,615 0.02% 5,250,322
2011-01-05 2011-01-03 52.514 116,332 +15,615 0.02% 6,109,024
2011-01-04 2010-12-31 52.129 100,717 +1,562 0.02% 5,250,322
2010-12-29 2010-12-24 51.681 99,155 +1,561 0.02% 5,124,446
2010-12-28 2010-12-22 52.193 97,594 +1,562 0.02% 5,093,772
2010-12-15 2010-12-13 54.051 96,032 -1,562 0.02% 5,190,595
2010-12-14 2010-12-10 53.026 97,594 +1,562 0.02% 5,175,022
2010-12-13 2010-12-09 54.307 96,032 -1,562 0.02% 5,215,195
2010-12-09 2010-12-07 55.011 97,594 -3,123 0.02% 5,368,773
2010-12-08 2010-12-06 52.386 100,717 +1,562 0.02% 5,276,122
2010-12-07 2010-12-03 53.859 99,155 -1,562 0.02% 5,340,346
2010-12-06 2010-12-02 54.627 100,717 -1,561 0.02% 5,501,873
2010-11-30 2010-11-26 52.898 102,278 +1,561 0.02% 5,410,296
2010-11-26 2010-11-24 52.129 100,717 -1,561 0.02% 5,250,322
2010-11-23 2010-11-19 50.913 102,278 -1,562 0.02% 5,207,246
2010-11-22 2010-11-18 51.233 103,840 -1,561 0.02% 5,320,022
2010-11-19 2010-11-17 50.016 105,401 +3,123 0.02% 5,271,747
2010-11-17 2010-11-15 53.154 102,278 +1,561 0.02% 5,436,496
2010-11-16 2010-11-12 53.474 100,717 -14,053 0.02% 5,385,773
2010-11-15 2010-11-11 53.859 114,770 +10,930 0.02% 6,181,347
2010-11-12 2010-11-10 54.307 103,840 +4,685 0.02% 5,639,223
2010-11-11 2010-11-09 56.356 99,155 -10,931 0.02% 5,587,996
2010-11-05 2010-11-03 53.346 110,086 -12,492 0.02% 5,872,673
2010-11-04 2010-11-02 52.578 122,578 +10,931 0.02% 6,444,874
2010-11-03 2010-11-01 52.898 111,647 -1,562 0.02% 5,905,897
2010-10-26 2010-10-22 52.322 113,209 -3,123 0.02% 5,923,273
2010-10-25 2010-10-21 53.026 116,332 +7,808 0.02% 6,168,624
2010-10-22 2010-10-20 53.346 108,524 -7,808 0.02% 5,789,347
2010-10-21 2010-10-19 55.075 116,332 +7,808 0.02% 6,407,025
2010-10-20 2010-10-18 54.819 108,524 +12,492 0.02% 5,949,197
2010-10-19 2010-10-15 57.317 96,032 +3,123 0.02% 5,504,245
2010-10-18 2010-10-14 58.662 92,909 -3,123 0.02% 5,450,195
2010-10-12 2010-10-08 57.509 96,032 -1,562 0.02% 5,522,695
2010-10-11 2010-10-07 56.420 97,594 +1,562 0.02% 5,506,274
2010-10-08 2010-10-06 57.637 96,032 +3,123 0.02% 5,534,995
2010-10-07 2010-10-05 59.366 92,909 -6,246 0.02% 5,515,645
2010-10-06 2010-10-04 58.534 99,155 -1,562 0.02% 5,803,895
2010-10-05 2010-09-30 57.253 100,717 +1,562 0.02% 5,766,324
2010-10-04 2010-09-29 57.509 99,155 -1,562 0.02% 5,702,295
2010-09-28 2010-09-24 58.277 100,717 +3,123 0.02% 5,869,525
2010-09-27 2010-09-22 59.430 97,594 -15,615 0.02% 5,800,025
2010-09-24 2010-09-21 58.341 113,209 +10,931 0.02% 6,604,776
2010-09-21 2010-09-17 58.854 102,278 +10,930 0.02% 6,019,446
2010-09-15 2010-09-13 57.061 91,348 -9,369 0.02% 5,212,373
2010-09-14 2010-09-10 55.716 100,717 -3,123 0.02% 5,611,524
2010-09-13 2010-09-09 55.203 103,840 +1,562 0.02% 5,732,324
2010-09-09 2010-09-07 55.972 102,278 +1,561 0.02% 5,724,696
2010-09-03 2010-09-01 53.090 100,717 -1,561 0.02% 5,347,073
2010-09-02 2010-08-31 52.386 102,278 +1,561 0.02% 5,357,896
2010-08-31 2010-08-27 51.681 100,717 -9,369 0.02% 5,205,172
2010-08-27 2010-08-25 50.657 110,086 -4,684 0.02% 5,576,572
2010-08-25 2010-08-23 51.489 114,770 -1,562 0.02% 5,909,397
2010-08-23 2010-08-19 51.041 116,332 -3,123 0.02% 5,937,673
2010-08-20 2010-08-18 50.336 119,455 +1,562 0.02% 6,012,923
2010-08-18 2010-08-16 49.504 117,893 -3,123 0.02% 5,836,148
2010-08-17 2010-08-13 49.568 121,016 +1,561 0.02% 5,998,498
2010-08-16 2010-08-12 49.184 119,455 -1,561 0.02% 5,875,222
2010-08-12 2010-08-10 48.159 121,016 +1,561 0.02% 5,827,998
2010-08-11 2010-08-09 49.312 119,455 -1,561 0.02% 5,890,523
2010-08-10 2010-08-06 48.095 121,016 -1,562 0.02% 5,820,248
2010-08-06 2010-08-04 47.454 122,578 -1,561 0.02% 5,816,872
2010-08-05 2010-08-03 47.711 124,139 +3,123 0.02% 5,922,748
2010-08-04 2010-08-02 48.031 121,016 -1,562 0.02% 5,812,498
2010-08-02 2010-07-29 47.006 122,578 +1,562 0.02% 5,761,922
2010-07-30 2010-07-28 47.839 121,016 -1,562 0.02% 5,789,248
2010-07-27 2010-07-23 47.006 122,578 -1,561 0.02% 5,761,922
2010-07-26 2010-07-22 46.110 124,139 -1,562 0.02% 5,723,998
2010-07-22 2010-07-20 46.046 125,701 +1,562 0.02% 5,787,972
2010-07-20 2010-07-16 46.302 124,139 -3,123 0.02% 5,747,848
2010-07-19 2010-07-15 46.302 127,262 -3,123 0.02% 5,892,449
2010-07-16 2010-07-14 47.006 130,385 +1,561 0.03% 6,128,899
2010-07-13 2010-07-09 47.711 128,824 +7,808 0.03% 6,146,273
2010-07-12 2010-07-08 47.198 121,016 +4,684 0.02% 5,711,748
2010-06-25 2010-06-23 50.592 116,332 +1,562 0.02% 5,885,523
2010-06-23 2010-06-21 51.169 114,770 -10,931 0.02% 5,872,647
2010-06-21 2010-06-17 50.208 125,701 -1,561 0.02% 6,311,223
2010-06-17 2010-06-14 48.287 127,262 +6,246 0.02% 6,145,099
2010-06-15 2010-06-11 47.583 121,016 +1,561 0.02% 5,758,248
2010-06-01 2010-05-28 47.775 119,455 -3,123 0.02% 5,706,922
2010-05-31 2010-05-27 45.853 122,578 +1,562 0.02% 5,620,621
2010-05-28 2010-05-26 43.676 121,016 -3,123 0.02% 5,285,498
2010-05-27 2010-05-25 41.691 124,139 +7,807 0.02% 5,175,449
2010-05-26 2010-05-24 46.046 116,332 +3,123 0.02% 5,356,571
2010-05-25 2010-05-20 46.238 113,209 -1,561 0.02% 5,234,521
2010-05-24 2010-05-19 47.903 114,770 -7,808 0.02% 5,497,798
2010-05-19 2010-05-17 48.479 122,578 +7,808 0.02% 5,942,472
2010-05-17 2010-05-13 50.122 114,770 +1,561 0.02% 5,752,527
2010-05-14 2010-05-12 49.801 113,209 +529 0.02% 5,637,866
2010-05-12 2010-05-10 49.028 112,680 -3,108 0.02% 5,524,521
2010-05-10 2010-05-06 48.256 115,788 -10,879 0.02% 5,587,501
2010-05-06 2010-05-04 49.801 126,667 -1,555 0.02% 6,308,081
2010-05-05 2010-05-03 49.093 128,222 -6,216 0.03% 6,294,771
2010-05-04 2010-04-30 49.801 134,438 -18,651 0.03% 6,695,081
2010-05-03 2010-04-29 47.870 153,089 +32,638 0.03% 7,328,410
2010-04-30 2010-04-28 50.444 120,451 +1,555 0.02% 6,076,021
2010-04-29 2010-04-27 51.859 118,896 +3,108 0.02% 6,165,881
2010-04-28 2010-04-26 52.439 115,788 -3,108 0.02% 6,071,752
2010-04-27 2010-04-23 51.473 118,896 +6,216 0.02% 6,119,981
2010-04-26 2010-04-22 52.374 112,680 -3,108 0.02% 5,901,523
2010-04-23 2010-04-21 51.473 115,788 -1,554 0.02% 5,960,001
2010-04-22 2010-04-20 50.766 117,342 +1,554 0.02% 5,956,941
2010-04-21 2010-04-19 50.315 115,788 +3,108 0.02% 5,825,901
2010-04-20 2010-04-16 51.216 112,680 +1,555 0.02% 5,771,022
2010-04-13 2010-04-09 53.018 111,125 -4,663 0.02% 5,891,580
2010-04-12 2010-04-08 51.731 115,788 +4,663 0.02% 5,989,801
2010-04-09 2010-04-07 52.760 111,125 +1,554 0.02% 5,862,981
2010-04-08 2010-04-01 52.760 109,571 -1,554 0.02% 5,780,991
2010-03-09 2010-03-05 49.414 111,125 -3,109 0.02% 5,491,182
2010-03-08 2010-03-04 47.677 114,234 +1,554 0.02% 5,446,361
2010-03-04 2010-03-02 49.350 112,680 -1,554 0.02% 5,560,771
2010-03-03 2010-03-01 48.835 114,234 -3,108 0.02% 5,578,661
2010-03-02 2010-02-26 47.613 117,342 -4,663 0.02% 5,586,992
2010-03-01 2010-02-25 46.712 122,005 +3,109 0.02% 5,699,111
2010-02-26 2010-02-24 46.390 118,896 +8,548 0.02% 5,515,633
2010-02-25 2010-02-23 46.069 110,348 +6,217 0.02% 5,083,588
2010-02-24 2010-02-22 46.905 104,131 -1,555 0.02% 4,884,278
2010-02-23 2010-02-19 46.004 105,686 -1,554 0.02% 4,862,015
2010-02-22 2010-02-18 47.227 107,240 +7,771 0.02% 5,064,606
2010-02-19 2010-02-17 47.999 99,469 -6,217 0.02% 4,774,407
2010-02-18 2010-02-12 46.776 105,686 +3,109 0.02% 4,943,616
2010-02-12 2010-02-10 45.940 102,577 -1,554 0.02% 4,712,388
2010-02-11 2010-02-09 44.911 104,131 -1,555 0.02% 4,676,579
2010-02-10 2010-02-08 44.203 105,686 -6,216 0.02% 4,671,615
2010-02-09 2010-02-05 45.425 111,902 -4,663 0.02% 5,083,179
2010-02-08 2010-02-04 47.162 116,565 +7,771 0.02% 5,497,497
2010-02-05 2010-02-03 49.093 108,794 -12,434 0.02% 5,340,997
2010-02-04 2010-02-02 47.613 121,228 +4,663 0.02% 5,772,015
2010-02-03 2010-02-01 48.578 116,565 +1,554 0.02% 5,662,497
2010-01-29 2010-01-27 48.128 115,011 -4,662 0.02% 5,535,206
2010-01-28 2010-01-26 47.420 119,673 +21,758 0.02% 5,674,878
2010-01-26 2010-01-22 53.404 97,915 -4,662 0.02% 5,229,018
2010-01-25 2010-01-21 53.018 102,577 +6,217 0.02% 5,438,386
2010-01-22 2010-01-20 54.111 96,360 +1,554 0.02% 5,214,175
2010-01-21 2010-01-19 55.977 94,806 +1,554 0.02% 5,306,986
2010-01-20 2010-01-18 55.913 93,252 +1,554 0.02% 5,213,997
2010-01-19 2010-01-15 56.621 91,698 +1,554 0.02% 5,192,008
2010-01-18 2010-01-14 56.363 90,144 -3,108 0.02% 5,080,819
2010-01-15 2010-01-13 55.012 93,252 -1,554 0.02% 5,129,997
2010-01-14 2010-01-12 54.369 94,806 +1,554 0.02% 5,154,486
2010-01-13 2010-01-11 55.205 93,252 -1,554 0.02% 5,147,997
2010-01-11 2010-01-07 54.884 94,806 +7,771 0.02% 5,203,286
2010-01-08 2010-01-06 56.556 87,035 +1,554 0.02% 4,922,386
2010-01-05 2009-12-31 55.334 85,481 -1,554 0.02% 4,729,997
2009-12-29 2009-12-24 53.532 87,035 -1,554 0.02% 4,659,186
2009-12-28 2009-12-22 51.216 88,589 -1,555 0.02% 4,537,177
2009-12-23 2009-12-21 51.087 90,144 -4,662 0.02% 4,605,218
2009-12-21 2009-12-17 51.023 94,806 -3,109 0.02% 4,837,287
2009-12-18 2009-12-16 51.538 97,915 -1,554 0.02% 5,046,318
2009-12-17 2009-12-15 51.538 99,469 +3,109 0.02% 5,126,407
2009-12-16 2009-12-14 51.795 96,360 -3,109 0.02% 4,990,976
2009-12-15 2009-12-11 51.409 99,469 +3,109 0.02% 5,113,607
2009-12-14 2009-12-10 50.637 96,360 -1,555 0.02% 4,879,377
2009-12-11 2009-12-09 49.929 97,915 +4,663 0.02% 4,888,817
2009-12-09 2009-12-07 51.731 93,252 +4,663 0.02% 4,823,997
2009-12-08 2009-12-04 52.052 88,589 +3,108 0.02% 4,611,276
2009-12-07 2009-12-03 52.503 85,481 +3,108 0.02% 4,487,997
2009-12-02 2009-11-30 50.315 82,373 +3,109 0.02% 4,144,618
2009-12-01 2009-11-27 48.835 79,264 -1,554 0.02% 3,870,888
2009-11-25 2009-11-23 50.187 80,818 +6,216 0.02% 4,055,977
2009-11-16 2009-11-12 48.256 74,602 -1,554 0.01% 3,600,017
2009-11-10 2009-11-06 45.039 76,156 -15,542 0.01% 3,430,007
2009-11-03 2009-10-30 41.050 91,698 -15,542 0.02% 3,764,206
2009-11-02 2009-10-29 39.635 107,240 +17,096 0.02% 4,250,405
2009-10-30 2009-10-28 40.728 90,144 -15,542 0.02% 3,671,414
2009-10-22 2009-10-20 40.471 105,686 -1,554 0.02% 4,277,214
2009-10-19 2009-10-15 39.828 107,240 +1,554 0.02% 4,271,105
2009-10-16 2009-10-14 41.050 105,686 -1,554 0.02% 4,338,414
2009-10-15 2009-10-13 40.793 107,240 +17,096 0.02% 4,374,605
2009-10-12 2009-10-08 38.798 90,144 +12,434 0.02% 3,497,413
2009-10-09 2009-10-07 37.962 77,710 +3,108 0.02% 2,949,998
2009-09-15 2009-09-11 37.962 74,602 -1,554 0.01% 2,832,013
2009-09-14 2009-09-10 37.962 76,156 +1,554 0.01% 2,891,006
2009-09-10 2009-09-08 38.605 74,602 -7,771 0.01% 2,880,014
2009-09-09 2009-09-07 36.739 82,373 -9,325 0.02% 3,026,313
2009-09-08 2009-09-04 36.675 91,698 +9,325 0.02% 3,363,005
2009-09-03 2009-09-01 35.195 82,373 -3,108 0.02% 2,899,112
2009-09-01 2009-08-28 34.938 85,481 -4,663 0.02% 2,986,498
2009-08-31 2009-08-27 34.938 90,144 -3,108 0.02% 3,149,412
2009-08-27 2009-08-25 34.037 93,252 -1,554 0.02% 3,173,998
2009-08-26 2009-08-24 33.779 94,806 +3,108 0.02% 3,202,491
2009-08-25 2009-08-21 34.037 91,698 +4,663 0.02% 3,121,105
2009-08-24 2009-08-20 33.844 87,035 +1,554 0.02% 2,945,591
2009-08-13 2009-08-11 34.552 85,481 +7,771 0.02% 2,953,498
2009-08-12 2009-08-10 34.552 77,710 +1,554 0.02% 2,684,998
2009-08-10 2009-08-06 34.616 76,156 +3,109 0.01% 2,636,205
2009-08-03 2009-07-30 33.715 73,047 -7,771 0.01% 2,462,785
2009-07-31 2009-07-29 33.393 80,818 +7,771 0.02% 2,698,785
2009-07-30 2009-07-28 34.552 73,047 +1,554 0.01% 2,523,885
2009-07-27 2009-07-23 37.125 71,493 -1,554 0.01% 2,654,191
2009-07-16 2009-07-14 33.715 73,047 +1,554 0.01% 2,462,785
2009-06-01 2009-05-27 28.632 71,493 -6,217 0.01% 2,046,993
2009-05-29 2009-05-26 28.117 77,710 +6,217 0.02% 2,184,999
2009-05-14 2009-05-12 27.331 71,493 +972 0.01% 1,953,979
2009-04-24 2009-04-22 23.222 70,521 -26,061 0.01% 1,637,611
2009-03-25 2009-03-23 21.239 96,582 +24,528 0.02% 2,051,270
2009-03-23 2009-03-19 20.117 72,054 -13,797 0.01% 1,449,488
2009-03-20 2009-03-18 19.308 85,851 +1,533 0.02% 1,657,599
2009-03-18 2009-03-16 19.569 84,318 -3,066 0.02% 1,650,000
2009-03-13 2009-03-11 19.177 87,384 -15,331 0.02% 1,675,798
2009-03-11 2009-03-09 18.838 102,715 -1,533 0.02% 1,934,966
2009-03-06 2009-03-04 18.760 104,248 -7,665 0.02% 1,955,685
2009-03-05 2009-03-03 18.212 111,913 -1,533 0.02% 2,038,160
2009-02-25 2009-02-23 19.386 113,446 -15,331 0.02% 2,199,279
2009-02-23 2009-02-19 19.177 128,777 +12,265 0.03% 2,469,608
2009-02-20 2009-02-18 18.995 116,512 +1,533 0.02% 2,213,117
2009-02-19 2009-02-17 19.438 114,979 +16,863 0.02% 2,234,998
2009-02-18 2009-02-16 20.012 98,116 +1,534 0.02% 1,963,530
2009-02-17 2009-02-13 19.778 96,582 -24,529 0.02% 1,910,151
2009-02-16 2009-02-12 19.021 121,111 +18,396 0.02% 2,303,634
2009-02-13 2009-02-11 19.308 102,715 -1,533 0.02% 1,983,206
2009-02-12 2009-02-10 18.838 104,248 -1,533 0.02% 1,963,845
2009-02-11 2009-02-09 18.525 105,781 -3,066 0.02% 1,959,604
2009-02-10 2009-02-06 18.995 108,847 -13,797 0.02% 2,067,522
2009-02-09 2009-02-05 18.421 122,644 +41,392 0.02% 2,259,193
2009-02-06 2009-02-04 18.395 81,252 +4,599 0.02% 1,494,602
2009-02-04 2009-02-02 19.438 76,653 -7,665 0.02% 1,490,005
2009-02-03 2009-01-30 19.412 84,318 +9,198 0.02% 1,636,800
2009-02-02 2009-01-29 19.334 75,120 -3,066 0.01% 1,452,366
2009-01-29 2009-01-22 18.760 78,186 +3,066 0.02% 1,466,764
2009-01-15 2009-01-13 19.412 75,120 +7,666 0.01% 1,458,246
2009-01-12 2009-01-08 20.926 67,454 +1,533 0.01% 1,411,511
2009-01-08 2009-01-06 22.517 65,921 -1,533 0.01% 1,484,352
2009-01-06 2009-01-02 21.500 67,454 -1,533 0.01% 1,450,231
2008-12-30 2008-12-24 20.665 68,987 +1,533 0.01% 1,425,590
2008-12-23 2008-12-19 22.256 67,454 -1,533 0.01% 1,501,271
2008-12-22 2008-12-18 22.178 68,987 -1,534 0.01% 1,529,990
2008-12-19 2008-12-17 21.447 70,521 +3,067 0.01% 1,512,490
2008-12-08 2008-12-04 20.743 67,454 -3,067 0.01% 1,399,191
2008-12-04 2008-12-02 20.560 70,521 -7,665 0.01% 1,449,930
2008-12-03 2008-12-01 21.265 78,186 +1,533 0.02% 1,662,604
2008-12-01 2008-11-27 21.186 76,653 +3,066 0.02% 1,624,005
2008-11-28 2008-11-26 22.308 73,587 +1,533 0.01% 1,641,608
2008-11-27 2008-11-25 21.917 72,054 -18,396 0.01% 1,579,209
2008-11-26 2008-11-24 22.100 90,450 -1,533 0.02% 1,998,915
2008-11-25 2008-11-21 22.830 91,983 +19,929 0.02% 2,099,993
2008-11-21 2008-11-19 20.273 72,054 -3,066 0.01% 1,460,769
2008-11-20 2008-11-18 19.308 75,120 +3,066 0.01% 1,450,406
2008-11-18 2008-11-14 20.325 72,054 -1,533 0.01% 1,464,529
2008-11-17 2008-11-13 19.543 73,587 +1,533 0.01% 1,438,087
2008-11-10 2008-11-06 18.656 72,054 -1,533 0.01% 1,344,208
2008-10-30 2008-10-28 17.221 73,587 +1,533 0.01% 1,267,206
2008-10-22 2008-10-20 20.221 72,054 -1,533 0.01% 1,457,009
2008-10-10 2008-10-08 16.960 73,587 -9,198 0.01% 1,248,006
2008-10-09 2008-10-06 17.664 82,785 +7,665 0.02% 1,462,321
2008-10-08 2008-10-03 18.134 75,120 +1,533 0.01% 1,362,206
2008-09-26 2008-09-24 18.264 73,587 -1,533 0.01% 1,344,007
2008-09-25 2008-09-23 18.395 75,120 -3,066 0.01% 1,381,806
2008-09-24 2008-09-22 18.995 78,186 -193,985 0.02% 1,485,124
2008-09-23 2008-09-19 18.995 272,171 +174,055 0.05% 5,169,821
2008-09-22 2008-09-18 17.299 98,116 +9,199 0.02% 1,697,288
2008-09-19 2008-09-17 17.403 88,917 +15,330 0.02% 1,547,437
2008-09-17 2008-09-12 19.699 73,587 -1,533 0.01% 1,449,607
2008-09-12 2008-09-10 20.065 75,120 +1,533 0.01% 1,507,246
2008-09-10 2008-09-08 22.387 73,587 -4,599 0.01% 1,647,368
2008-09-05 2008-09-03 23.091 78,186 +1,533 0.02% 1,805,405
2008-09-02 2008-08-29 23.222 76,653 -3,066 0.02% 1,780,006
2008-08-29 2008-08-27 22.439 79,719 -1,533 0.02% 1,788,803
2008-08-28 2008-08-26 20.978 81,252 -4,599 0.02% 1,704,482
2008-08-27 2008-08-25 20.873 85,851 -286,681 0.02% 1,791,998
2008-08-26 2008-08-21 19.438 372,532 +262,152 0.07% 7,241,394
2008-08-25 2008-08-20 18.525 110,380 -10,731 0.02% 2,044,801
2008-08-21 2008-08-19 17.221 121,111 +1,533 0.02% 2,085,594
2008-08-20 2008-08-18 17.742 119,578 +6,132 0.02% 2,121,595
2008-08-19 2008-08-15 18.264 113,446 +22,996 0.02% 2,071,999
2008-08-13 2008-08-11 18.499 90,450 -1,533 0.02% 1,673,236
2008-08-12 2008-08-08 19.308 91,983 +3,066 0.02% 1,775,994
2008-08-11 2008-08-07 20.012 88,917 +7,665 0.02% 1,779,436
2008-07-28 2008-07-24 23.483 81,252 -3,066 0.02% 1,908,002
2008-07-22 2008-07-18 21.787 84,318 -3,066 0.02% 1,837,000
2008-07-17 2008-07-15 21.526 87,384 -7,665 0.02% 1,880,997
2008-07-16 2008-07-14 22.387 95,049 +6,132 0.02% 2,127,831
2008-07-14 2008-07-10 22.569 88,917 -4,599 0.02% 2,006,796
2008-07-11 2008-07-09 20.899 93,516 -1,533 0.02% 1,954,433
2008-07-09 2008-07-07 20.873 95,049 -1,533 0.02% 1,983,992
2008-07-08 2008-07-04 19.621 96,582 -12,265 0.02% 1,895,031
2008-07-04 2008-07-02 19.830 108,847 +4,599 0.02% 2,158,402
2008-07-03 2008-06-30 20.717 104,248 -7,665 0.02% 2,159,686
2008-07-02 2008-06-27 21.134 111,913 +12,264 0.02% 2,365,200
2008-06-30 2008-06-26 22.361 99,649 +1,533 0.02% 2,228,210
2008-06-26 2008-06-24 22.830 98,116 -1,533 0.02% 2,240,011
2008-06-24 2008-06-20 23.613 99,649 -4,599 0.02% 2,353,010
2008-06-23 2008-06-19 23.770 104,248 +4,599 0.02% 2,477,926
2008-06-20 2008-06-18 24.422 99,649 +9,199 0.02% 2,433,611
2008-06-19 2008-06-17 24.657 90,450 +1,533 0.02% 2,230,194
2008-06-18 2008-06-16 24.709 88,917 -10,732 0.02% 2,197,036
2008-06-17 2008-06-13 23.326 99,649 +4,600 0.02% 2,324,410
2008-06-16 2008-06-12 24.526 95,049 +10,731 0.02% 2,331,190
2008-06-13 2008-06-11 25.674 84,318 -1,533 0.02% 2,164,800
2008-06-11 2008-06-06 26.874 85,851 +1,533 0.02% 2,307,198
2008-06-10 2008-06-05 27.201 84,318 +1,533 0.02% 2,293,500
2008-06-06 2008-06-04 26.744 82,785 +1,533 0.02% 2,214,001
2008-06-05 2008-06-03 27.527 81,252 -1,533 0.02% 2,236,603
2008-06-04 2008-06-02 27.462 82,785 -9,198 0.02% 2,273,401
2008-06-03 2008-05-30 25.857 91,983 +6,132 0.02% 2,378,392
2008-06-02 2008-05-29 26.874 85,851 +9,198 0.02% 2,307,198
2008-05-30 2008-05-28 27.070 76,653 +3,066 0.02% 2,075,007
2008-05-26 2008-05-22 28.701 73,587 +1,533 0.01% 2,112,011
2008-05-21 2008-05-19 29.679 72,054 -7,665 0.01% 2,138,513
2008-05-19 2008-05-15 30.071 79,719 -1,533 0.02% 2,397,204
2008-05-16 2008-05-14 30.005 81,252 -7,665 0.02% 2,438,003
2008-05-15 2008-05-13 28.244 88,917 +10,731 0.02% 2,511,395
2008-05-14 2008-05-09 28.570 78,186 +4,599 0.02% 2,233,806
2008-05-13 2008-05-08 29.484 73,587 +3,066 0.01% 2,169,611
2008-05-09 2008-05-07 30.462 70,521 -1,533 0.01% 2,148,184
2008-05-08 2008-05-06 32.242 72,054 +5,321 0.01% 2,323,154
2008-05-07 2008-05-05 31.912 66,733 -6,067 0.01% 2,129,595
2008-05-06 2008-05-02 29.868 72,800 -1,516 0.01% 2,174,406
2008-05-05 2008-04-30 29.275 74,316 +1,516 0.01% 2,175,587
2008-05-02 2008-04-29 29.143 72,800 -1,516 0.01% 2,121,606
2008-04-29 2008-04-25 27.429 74,316 -7,584 0.01% 2,038,387
2008-04-28 2008-04-24 27.165 81,900 +3,034 0.02% 2,224,806
2008-04-24 2008-04-22 26.242 78,866 +4,550 0.02% 2,069,588
2008-04-23 2008-04-21 26.189 74,316 -1,517 0.01% 1,946,268
2008-04-22 2008-04-18 24.844 75,833 +1,517 0.02% 1,883,997
2008-04-21 2008-04-17 25.187 74,316 -15,167 0.01% 1,871,788
2008-04-18 2008-04-16 25.055 89,483 +12,133 0.02% 2,241,998
2008-04-16 2008-04-14 26.967 77,350 -12,133 0.02% 2,085,906
2008-04-15 2008-04-11 28.484 89,483 -10,617 0.02% 2,548,798
2008-04-14 2008-04-10 27.099 100,100 +15,167 0.02% 2,712,608
2008-04-11 2008-04-09 27.231 84,933 +10,617 0.02% 2,312,797
2008-04-10 2008-04-08 28.681 74,316 +1,516 0.01% 2,131,487
2008-04-08 2008-04-03 30.066 72,800 -6,066 0.01% 2,188,806
2008-04-07 2008-04-02 29.473 78,866 -1,517 0.02% 2,324,387
2008-04-03 2008-04-01 28.615 80,383 +9,100 0.02% 2,300,197
2008-04-02 2008-03-31 30.330 71,283 -7,583 0.01% 2,161,996
2008-04-01 2008-03-28 30.396 78,866 +6,066 0.02% 2,397,186
2008-03-31 2008-03-27 28.681 72,800 +1,517 0.01% 2,088,006
2008-03-28 2008-03-26 27.429 71,283 -4,550 0.01% 1,955,196
2008-03-27 2008-03-25 26.506 75,833 +4,550 0.02% 2,009,997
2008-03-26 2008-03-20 25.055 71,283 +1,517 0.01% 1,785,997
2008-03-20 2008-03-18 23.525 69,766 -7,584 0.01% 1,641,269
2008-03-14 2008-03-12 27.626 77,350 -7,583 0.02% 2,136,906
2008-03-10 2008-03-06 28.813 84,933 +4,550 0.02% 2,447,197
2008-03-06 2008-03-04 29.011 80,383 -1,517 0.02% 2,331,997
2008-03-04 2008-02-29 30.462 81,900 +7,584 0.02% 2,494,807
2008-02-29 2008-02-27 31.055 74,316 -9,100 0.01% 2,307,886
2008-02-28 2008-02-26 29.868 83,416 +9,100 0.02% 2,491,487
2008-02-25 2008-02-21 30.857 74,316 +4,550 0.01% 2,293,186
2008-02-21 2008-02-19 34.022 69,766 +3,033 0.01% 2,373,584
2008-02-20 2008-02-18 35.407 66,733 +1,517 0.01% 2,362,795
2008-02-11 2008-02-04 36.264 65,216 +1,516 0.01% 2,364,982
2008-02-04 2008-01-31 35.473 63,700 +1,517 0.01% 2,259,606
2008-01-29 2008-01-25 36.594 62,183 -1,517 0.01% 2,275,494
2008-01-25 2008-01-23 34.154 63,700 +1,517 0.01% 2,175,606
2008-01-23 2008-01-21 36.594 62,183 +13,650 0.01% 2,275,494
2008-01-22 2008-01-18 37.253 48,533 -16,683 0.01% 1,807,993
2008-01-21 2008-01-17 38.242 65,216 +3,033 0.01% 2,493,981
2008-01-18 2008-01-16 40.220 62,183 -3,033 0.01% 2,500,994
2008-01-17 2008-01-15 43.121 65,216 -4,550 0.01% 2,812,179
2008-01-15 2008-01-11 44.572 69,766 +7,583 0.01% 3,109,579
2008-01-14 2008-01-10 42.857 62,183 -3,033 0.01% 2,664,993
2008-01-10 2008-01-08 42.000 65,216 -3,034 0.01% 2,739,080
2008-01-08 2008-01-04 42.462 68,250 +6,067 0.01% 2,898,008
2008-01-07 2008-01-03 38.637 62,183 -1,517 0.01% 2,402,594
2008-01-03 2007-12-31 34.550 63,700 +1,517 0.01% 2,200,806
2007-12-28 2007-12-24 34.615 62,183 -1,517 0.01% 2,152,494
2007-12-27 2007-12-20 33.363 63,700 +1,517 0.01% 2,125,206
2007-12-18 2007-12-14 34.681 62,183 -7,583 0.01% 2,156,594
2007-12-17 2007-12-13 34.747 69,766 +7,583 0.01% 2,424,184
2007-12-10 2007-12-06 35.209 62,183 -1,517 0.01% 2,189,394
2007-12-07 2007-12-05 33.890 63,700 +1,517 0.01% 2,158,806
2007-12-03 2007-11-29 33.890 62,183 -1,517 0.01% 2,107,395
2007-11-23 2007-11-21 31.648 63,700 -15,166 0.01% 2,016,006
2007-11-21 2007-11-19 32.440 78,866 -4,550 0.02% 2,558,385
2007-11-15 2007-11-13 30.593 83,416 +14,408 0.02% 2,551,987
2007-11-14 2007-11-12 30.396 69,008 -8,342 0.01% 2,097,546
2007-11-12 2007-11-08 32.769 77,350 +4,550 0.02% 2,534,707
2007-11-09 2007-11-07 33.363 72,800 -18,200 0.01% 2,428,807
2007-11-08 2007-11-06 33.165 91,000 +16,684 0.02% 3,018,008
2007-11-06 2007-11-02 34.352 74,316 +9,100 0.01% 2,552,884
2007-11-02 2007-10-31 36.198 65,216 +1,516 0.01% 2,360,682
2007-10-31 2007-10-29 35.736 63,700 +1,517 0.01% 2,276,406
2007-10-30 2007-10-26 35.604 62,183 -16,683 0.01% 2,213,994
2007-10-29 2007-10-25 36.198 78,866 -1,517 0.02% 2,854,784
2007-10-26 2007-10-24 35.011 80,383 -10,617 0.02% 2,814,296
2007-10-25 2007-10-23 34.154 91,000 -27,300 0.02% 3,108,009
2007-10-24 2007-10-22 32.440 118,300 +1,517 0.02% 3,837,611
2007-10-23 2007-10-18 34.022 116,783 -1,517 0.02% 3,973,200
2007-10-22 2007-10-17 34.945 118,300 +1,517 0.02% 4,134,011
2007-10-18 2007-10-16 34.286 116,783 +6,067 0.02% 4,004,000
2007-10-17 2007-10-15 35.934 110,716 +4,550 0.02% 3,978,487
2007-10-15 2007-10-11 36.659 106,166 +1,516 0.02% 3,891,986
2007-10-12 2007-10-10 36.462 104,650 -3,033 0.02% 3,815,711
2007-10-11 2007-10-09 35.934 107,683 +3,033 0.02% 3,869,499
2007-10-10 2007-10-08 36.594 104,650 -6,066 0.02% 3,829,511
2007-10-09 2007-10-05 36.132 110,716 -4,550 0.02% 4,000,387
2007-10-08 2007-10-04 33.956 115,266 +12,133 0.02% 3,913,988
2007-10-05 2007-10-03 36.791 103,133 +1,517 0.02% 3,794,398
2007-10-04 2007-10-02 38.506 101,616 -4,550 0.02% 3,912,785
2007-10-02 2007-09-27 36.725 106,166 -37,917 0.02% 3,898,986
2007-09-28 2007-09-25 36.923 144,083 +37,917 0.03% 5,320,002
2007-09-27 2007-09-24 37.187 106,166 -1,517 0.02% 3,947,986
2007-09-24 2007-09-20 37.187 107,683 +9,100 0.02% 4,004,399
2007-09-20 2007-09-18 35.736 98,583 -1,517 0.02% 3,522,998
2007-09-19 2007-09-17 34.088 100,100 -4,550 0.02% 3,412,209
2007-09-18 2007-09-14 34.615 104,650 -3,033 0.02% 3,622,510
2007-09-13 2007-09-11 34.286 107,683 -1,517 0.02% 3,691,999
2007-09-12 2007-09-10 34.088 109,200 +1,517 0.02% 3,722,410
2007-08-31 2007-08-29 37.187 107,683 +4,550 0.02% 4,004,399
2007-08-30 2007-08-28 34.286 103,133 +28,817 0.02% 3,535,998
2007-08-29 2007-08-27 30.132 74,316 -78,867 0.01% 2,239,286
2007-08-28 2007-08-24 27.429 153,183 +3,033 0.03% 4,201,603
2007-08-23 2007-08-21 26.084 150,150 -7,583 0.03% 3,916,451
2007-08-22 2007-08-20 25.055 157,733 -22,750 0.03% 3,952,003
2007-08-21 2007-08-17 22.761 180,483 -6,066 0.04% 4,107,884
2007-08-20 2007-08-16 23.604 186,549 +28,816 0.04% 4,403,389
2007-08-13 2007-08-09 25.266 157,733 -16,683 0.03% 3,985,283
2007-08-08 2007-08-06 24.053 174,416 -7,583 0.04% 4,195,196
2007-08-07 2007-08-03 24.554 181,999 +12,133 0.04% 4,468,788
2007-07-27 2007-07-25 24.818 169,866 +16,683 0.03% 4,215,675
2007-07-26 2007-07-24 24.844 153,183 +1,517 0.03% 3,805,682
2007-07-17 2007-07-13 25.108 151,666 -7,584 0.03% 3,807,994
2007-07-12 2007-07-10 24.501 159,250 +7,584 0.03% 3,901,811
2007-07-10 2007-07-06 25.055 151,666 -1,517 0.03% 3,799,994
2007-07-06 2007-07-04 25.662 153,183 -30,333 0.03% 3,930,922
2007-07-05 2007-07-03 25.820 183,516 +30,333 0.04% 4,738,356
2007-07-04 2007-06-29 25.055 153,183 +78,867 0.03% 3,838,002
2007-07-03 2007-06-28 25.530 74,316 -4,550 0.01% 1,897,268
2007-06-28 2007-06-26 25.714 78,866 -1,517 0.02% 2,027,988
2007-06-27 2007-06-25 25.873 80,383 +1,517 0.02% 2,079,717
2007-06-26 2007-06-22 26.031 78,866 0.02% 2,052,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top