History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 5,288,324 | +0 | 0.81% | 289,535,739 |
| 2025-10-13 | 2025-10-09 | 53.300 | 5,288,324 | +0 | 0.81% | 281,867,669 |
| 2025-10-10 | 2025-10-08 | 50.800 | 5,288,324 | +144,000 | 0.81% | 268,646,859 |
| 2025-10-09 | 2025-10-06 | 50.700 | 5,144,324 | +149,000 | 0.79% | 260,817,227 |
| 2025-10-08 | 2025-10-03 | 51.250 | 4,995,324 | -19,398 | 0.76% | 256,010,355 |
| 2025-10-06 | 2025-10-02 | 52.200 | 5,014,722 | +30,828 | 0.77% | 261,768,488 |
| 2025-10-03 | 2025-09-30 | 53.000 | 4,983,894 | +48,900 | 0.76% | 264,146,382 |
| 2025-10-02 | 2025-09-29 | 52.850 | 4,934,994 | -214,957 | 0.75% | 260,814,433 |
| 2025-09-30 | 2025-09-26 | 52.900 | 5,149,951 | +138,963 | 0.79% | 272,432,408 |
| 2025-09-29 | 2025-09-25 | 51.800 | 5,010,988 | +22,000 | 0.76% | 259,569,178 |
| 2025-09-26 | 2025-09-24 | 51.800 | 4,988,988 | -11,990 | 0.76% | 258,429,578 |
| 2025-09-25 | 2025-09-23 | 51.500 | 5,000,978 | +26,026 | 0.76% | 257,550,367 |
| 2025-09-24 | 2025-09-22 | 52.350 | 4,974,952 | +41,948 | 0.76% | 260,438,737 |
| 2025-09-23 | 2025-09-19 | 52.800 | 4,933,004 | +77,701 | 0.75% | 260,462,611 |
| 2025-09-22 | 2025-09-18 | 51.850 | 4,855,303 | +45,604 | 0.74% | 251,747,461 |
| 2025-09-19 | 2025-09-17 | 52.350 | 4,809,699 | -39,500 | 0.73% | 251,787,743 |
| 2025-09-18 | 2025-09-16 | 52.700 | 4,849,199 | +77,248 | 0.74% | 255,552,787 |
| 2025-09-17 | 2025-09-15 | 52.150 | 4,771,951 | -47,316 | 0.73% | 248,857,245 |
| 2025-09-16 | 2025-09-12 | 51.400 | 4,819,267 | +12,200 | 0.74% | 247,710,324 |
| 2025-09-15 | 2025-09-11 | 52.050 | 4,807,067 | +19,400 | 0.73% | 250,207,837 |
| 2025-09-12 | 2025-09-10 | 51.600 | 4,787,667 | -53,994 | 0.73% | 247,043,617 |
| 2025-09-11 | 2025-09-09 | 50.800 | 4,841,661 | +63,447 | 0.74% | 245,956,379 |
| 2025-09-10 | 2025-09-08 | 50.650 | 4,778,214 | -162,818 | 0.73% | 242,016,539 |
| 2025-09-09 | 2025-09-05 | 50.200 | 4,941,032 | +154,000 | 0.75% | 248,039,806 |
| 2025-09-08 | 2025-09-04 | 50.050 | 4,787,032 | -1,919 | 0.73% | 239,590,952 |
| 2025-09-05 | 2025-09-03 | 49.860 | 4,788,951 | -69,738 | 0.73% | 238,777,097 |
| 2025-09-04 | 2025-09-02 | 50.950 | 4,858,689 | +136,305 | 0.74% | 247,550,205 |
| 2025-09-03 | 2025-09-01 | 51.600 | 4,722,384 | -377,742 | 0.72% | 243,675,014 |
| 2025-09-02 | 2025-08-29 | 50.550 | 5,100,126 | +495,511 | 0.78% | 257,811,369 |
| 2025-09-01 | 2025-08-28 | 50.300 | 4,604,615 | -348,303 | 0.70% | 231,612,134 |
| 2025-08-29 | 2025-08-27 | 50.900 | 4,952,918 | +12,508 | 0.76% | 252,103,526 |
| 2025-08-28 | 2025-08-26 | 51.400 | 4,940,410 | +287,954 | 0.75% | 253,937,074 |
| 2025-08-27 | 2025-08-25 | 52.250 | 4,652,456 | +22,397 | 0.71% | 243,090,826 |
| 2025-08-26 | 2025-08-22 | 51.550 | 4,630,059 | -102,400 | 0.71% | 238,679,541 |
| 2025-08-25 | 2025-08-21 | 51.900 | 4,732,459 | +127,265 | 0.72% | 245,614,622 |
| 2025-08-22 | 2025-08-20 | 51.150 | 4,605,194 | -21,268 | 0.70% | 235,555,673 |
| 2025-08-21 | 2025-08-19 | 50.900 | 4,626,462 | -29,917 | 0.71% | 235,486,916 |
| 2025-08-20 | 2025-08-18 | 50.300 | 4,656,379 | +89,061 | 0.71% | 234,215,864 |
| 2025-08-19 | 2025-08-15 | 50.750 | 4,567,318 | -10,631 | 0.70% | 231,791,388 |
| 2025-08-18 | 2025-08-14 | 51.000 | 4,577,949 | -7,097 | 0.70% | 233,475,399 |
| 2025-08-15 | 2025-08-13 | 51.050 | 4,585,046 | +15,605 | 0.70% | 234,066,598 |
| 2025-08-14 | 2025-08-12 | 50.650 | 4,569,441 | -6,818 | 0.70% | 231,442,187 |
| 2025-08-13 | 2025-08-11 | 50.100 | 4,576,259 | +31,038 | 0.70% | 229,270,576 |
| 2025-08-12 | 2025-08-08 | 50.100 | 4,545,221 | +59,756 | 0.69% | 227,715,572 |
| 2025-08-11 | 2025-08-07 | 50.250 | 4,485,465 | -4,364 | 0.68% | 225,394,616 |
| 2025-08-08 | 2025-08-06 | 49.440 | 4,489,829 | -19,875 | 0.69% | 221,977,146 |
| 2025-08-07 | 2025-08-05 | 49.280 | 4,509,704 | +53,699 | 0.69% | 222,238,213 |
| 2025-08-06 | 2025-08-04 | 48.780 | 4,456,005 | -27,725 | 0.68% | 217,363,924 |
| 2025-08-05 | 2025-08-01 | 48.800 | 4,483,730 | +26,000 | 0.68% | 218,806,024 |
| 2025-08-04 | 2025-07-31 | 49.900 | 4,457,730 | -8,678 | 0.68% | 222,440,727 |
| 2025-08-01 | 2025-07-30 | 52.350 | 4,466,408 | -169,148 | 0.68% | 233,816,459 |
| 2025-07-31 | 2025-07-29 | 51.500 | 4,635,556 | +4,000 | 0.71% | 238,731,134 |
| 2025-07-30 | 2025-07-28 | 51.700 | 4,631,556 | -18,113 | 0.71% | 239,451,445 |
| 2025-07-29 | 2025-07-25 | 52.300 | 4,649,669 | +23,100 | 0.71% | 243,177,689 |
| 2025-07-28 | 2025-07-24 | 52.850 | 4,626,569 | +16,866 | 0.71% | 244,514,172 |
| 2025-07-25 | 2025-07-23 | 53.300 | 4,609,703 | +3,349 | 0.70% | 245,697,170 |
| 2025-07-24 | 2025-07-22 | 53.250 | 4,606,354 | -72,665 | 0.70% | 245,288,350 |
| 2025-07-23 | 2025-07-21 | 52.050 | 4,679,019 | +36,840 | 0.71% | 243,542,939 |
| 2025-07-22 | 2025-07-18 | 51.750 | 4,642,179 | -75,101 | 0.71% | 240,232,763 |
| 2025-07-21 | 2025-07-17 | 51.350 | 4,717,280 | +168,000 | 0.72% | 242,232,328 |
| 2025-07-18 | 2025-07-16 | 50.800 | 4,549,280 | +4,400 | 0.69% | 231,103,424 |
| 2025-07-17 | 2025-07-15 | 50.750 | 4,544,880 | +103,686 | 0.69% | 230,652,660 |
| 2025-07-16 | 2025-07-14 | 51.700 | 4,441,194 | -263,362 | 0.68% | 229,609,730 |
| 2025-07-15 | 2025-07-11 | 51.800 | 4,704,556 | +57,204 | 0.72% | 243,696,001 |
| 2025-07-14 | 2025-07-10 | 52.200 | 4,647,352 | +455,800 | 0.71% | 242,591,774 |
| 2025-07-11 | 2025-07-09 | 52.050 | 4,191,552 | +232,379 | 0.64% | 218,170,282 |
| 2025-07-10 | 2025-07-08 | 52.250 | 3,959,173 | -227,129 | 0.60% | 206,866,789 |
| 2025-07-09 | 2025-07-07 | 51.800 | 4,186,302 | -11,771 | 0.64% | 216,850,444 |
| 2025-07-08 | 2025-07-04 | 51.550 | 4,198,073 | -106,071 | 0.64% | 216,410,663 |
| 2025-07-07 | 2025-07-03 | 51.650 | 4,304,144 | +77,944 | 0.66% | 222,309,038 |
| 2025-07-04 | 2025-07-02 | 51.250 | 4,226,200 | -122,106 | 0.65% | 216,592,750 |
| 2025-07-03 | 2025-06-30 | 51.250 | 4,348,306 | -86,728 | 0.66% | 222,850,682 |
| 2025-07-02 | 2025-06-27 | 51.300 | 4,435,034 | +122,012 | 0.68% | 227,517,244 |
| 2025-06-30 | 2025-06-26 | 52.000 | 4,313,022 | -186,147 | 0.66% | 224,277,144 |
| 2025-06-27 | 2025-06-25 | 51.850 | 4,499,169 | -13,843 | 0.69% | 233,281,913 |
| 2025-06-26 | 2025-06-24 | 51.000 | 4,513,012 | -120,400 | 0.69% | 230,163,612 |
| 2025-06-25 | 2025-06-23 | 50.650 | 4,633,412 | +5,948 | 0.71% | 234,682,318 |
| 2025-06-24 | 2025-06-20 | 50.650 | 4,627,464 | -13,107 | 0.71% | 234,381,052 |
| 2025-06-23 | 2025-06-19 | 50.000 | 4,640,571 | -317,964 | 0.71% | 232,028,550 |
| 2025-06-20 | 2025-06-18 | 51.150 | 4,958,535 | +27,757 | 0.76% | 253,629,065 |
| 2025-06-19 | 2025-06-17 | 50.250 | 4,930,778 | -23,349 | 0.75% | 247,771,594 |
| 2025-06-18 | 2025-06-16 | 50.850 | 4,954,127 | +139,593 | 0.76% | 251,917,358 |
| 2025-06-17 | 2025-06-13 | 51.050 | 4,814,534 | +36,522 | 0.73% | 245,781,961 |
| 2025-06-16 | 2025-06-12 | 51.800 | 4,778,012 | -197,800 | 0.73% | 247,501,022 |
| 2025-06-13 | 2025-06-11 | 53.200 | 4,975,812 | +16,000 | 0.76% | 264,713,198 |
| 2025-06-12 | 2025-06-10 | 53.100 | 4,959,812 | +413,870 | 0.76% | 263,366,017 |
| 2025-06-11 | 2025-06-09 | 53.100 | 4,545,942 | +60,190 | 0.69% | 241,389,520 |
| 2025-06-10 | 2025-06-06 | 53.700 | 4,485,752 | +15,642 | 0.68% | 240,884,882 |
| 2025-06-09 | 2025-06-05 | 54.200 | 4,470,110 | +21,157 | 0.68% | 242,279,962 |
| 2025-06-06 | 2025-06-04 | 54.750 | 4,448,953 | +138,808 | 0.68% | 243,580,177 |
| 2025-06-05 | 2025-06-03 | 55.100 | 4,310,145 | +200,341 | 0.66% | 237,488,990 |
| 2025-06-04 | 2025-06-02 | 54.100 | 4,109,804 | -696,397 | 0.63% | 222,340,396 |
| 2025-06-03 | 2025-05-30 | 54.450 | 4,806,201 | +73,941 | 0.73% | 261,697,644 |
| 2025-06-02 | 2025-05-29 | 55.700 | 4,732,260 | +91,337 | 0.72% | 263,586,882 |
| 2025-05-30 | 2025-05-28 | 56.200 | 4,640,923 | -162,619 | 0.71% | 260,819,873 |
| 2025-05-29 | 2025-05-27 | 55.200 | 4,803,542 | +22,101 | 0.73% | 265,155,518 |
| 2025-05-28 | 2025-05-26 | 53.100 | 4,781,441 | -1,364,000 | 0.73% | 253,894,517 |
| 2025-05-27 | 2025-05-23 | 53.400 | 6,145,441 | +2,000 | 0.94% | 328,166,549 |
| 2025-05-26 | 2025-05-22 | 58.436 | 6,143,441 | +16,500 | 0.94% | 358,996,510 |
| 2025-05-23 | 2025-05-21 | 59.115 | 6,126,941 | +185,467 | 0.94% | 362,191,767 |
| 2025-05-22 | 2025-05-20 | 58.958 | 5,941,474 | -348,243 | 0.95% | 350,297,140 |
| 2025-05-21 | 2025-05-19 | 57.130 | 6,289,717 | +38,131 | 1.00% | 359,332,812 |
| 2025-05-20 | 2025-05-16 | 57.757 | 6,251,586 | -5,889 | 1.00% | 361,071,979 |
| 2025-05-19 | 2025-05-15 | 56.660 | 6,257,475 | +836,123 | 1.00% | 354,549,853 |
| 2025-05-16 | 2025-05-14 | 57.600 | 5,421,352 | +18,479 | 0.86% | 312,270,938 |
| 2025-05-15 | 2025-05-13 | 57.130 | 5,402,873 | +348,420 | 0.86% | 308,667,234 |
| 2025-05-14 | 2025-05-12 | 56.869 | 5,054,453 | +37,847 | 0.81% | 287,442,175 |
| 2025-05-13 | 2025-05-09 | 55.929 | 5,016,606 | -2,124 | 0.80% | 280,574,316 |
| 2025-05-12 | 2025-05-08 | 56.712 | 5,018,730 | -166,594 | 0.80% | 284,624,386 |
| 2025-05-09 | 2025-05-07 | 57.078 | 5,185,324 | +72,762 | 0.83% | 295,967,830 |
| 2025-05-08 | 2025-05-06 | 58.279 | 5,112,562 | +15,415 | 0.82% | 297,955,380 |
| 2025-05-07 | 2025-05-02 | 58.906 | 5,097,147 | -637,872 | 0.81% | 300,251,169 |
| 2025-05-06 | 2025-04-30 | 57.339 | 5,735,019 | +23,871 | 0.91% | 328,840,765 |
| 2025-05-02 | 2025-04-29 | 56.660 | 5,711,148 | -73,268 | 0.91% | 323,594,850 |
| 2025-04-30 | 2025-04-28 | 59.062 | 5,784,416 | +10,250 | 0.92% | 341,641,463 |
| 2025-04-29 | 2025-04-25 | 59.480 | 5,774,166 | -275,144 | 0.92% | 343,448,353 |
| 2025-04-28 | 2025-04-24 | 60.838 | 6,049,310 | +688,618 | 0.96% | 368,027,452 |
| 2025-04-25 | 2025-04-23 | 61.047 | 5,360,692 | -2,042 | 0.85% | 327,253,135 |
| 2025-04-24 | 2025-04-22 | 61.830 | 5,362,734 | +557,317 | 0.86% | 331,578,534 |
| 2025-04-23 | 2025-04-17 | 62.509 | 4,805,417 | +6,780 | 0.77% | 300,381,844 |
| 2025-04-22 | 2025-04-16 | 60.942 | 4,798,637 | +402,597 | 0.77% | 292,440,288 |
| 2025-04-17 | 2025-04-15 | 61.256 | 4,396,040 | -57,166 | 0.70% | 269,282,479 |
| 2025-04-16 | 2025-04-14 | 61.151 | 4,453,206 | +14,484 | 0.71% | 272,319,117 |
| 2025-04-15 | 2025-04-11 | 62.770 | 4,438,722 | -44,131 | 0.71% | 278,619,085 |
| 2025-04-14 | 2025-04-10 | 61.778 | 4,482,853 | -236,120 | 0.71% | 276,941,278 |
| 2025-04-11 | 2025-04-09 | 62.300 | 4,718,973 | -123,096 | 0.75% | 293,992,590 |
| 2025-04-10 | 2025-04-08 | 60.890 | 4,842,069 | -220,267 | 0.77% | 294,834,277 |
| 2025-04-09 | 2025-04-07 | 57.444 | 5,062,336 | -118,201 | 0.81% | 290,798,459 |
| 2025-04-08 | 2025-04-03 | 62.196 | 5,180,537 | -267,914 | 0.83% | 322,207,014 |
| 2025-04-07 | 2025-04-02 | 61.778 | 5,448,451 | -11,803 | 0.87% | 336,593,901 |
| 2025-04-03 | 2025-04-01 | 60.890 | 5,460,254 | +1,393,169 | 0.87% | 332,475,651 |
| 2025-04-02 | 2025-03-31 | 58.488 | 4,067,085 | -24,798 | 0.65% | 237,875,503 |
| 2025-04-01 | 2025-03-28 | 57.444 | 4,091,883 | -29,571 | 0.65% | 235,052,211 |
| 2025-03-31 | 2025-03-27 | 58.749 | 4,121,454 | +172,108 | 0.66% | 242,131,576 |
| 2025-03-28 | 2025-03-26 | 57.809 | 3,949,346 | -16,373 | 0.63% | 228,308,065 |
| 2025-03-27 | 2025-03-25 | 59.010 | 3,965,719 | -1,285,024 | 0.63% | 234,017,767 |
| 2025-03-25 | 2025-03-21 | 57.600 | 5,250,743 | -105,129 | 0.84% | 302,443,826 |
| 2025-03-24 | 2025-03-20 | 58.070 | 5,355,872 | +1,426,315 | 0.85% | 311,016,497 |
| 2025-03-21 | 2025-03-19 | 60.263 | 3,929,557 | +3,041 | 0.63% | 236,808,807 |
| 2025-03-20 | 2025-03-18 | 58.488 | 3,926,516 | -79,506 | 0.63% | 229,653,909 |
| 2025-03-19 | 2025-03-17 | 57.705 | 4,006,022 | -236,688 | 0.64% | 231,166,052 |
| 2025-03-18 | 2025-03-14 | 56.921 | 4,242,710 | +59,857 | 0.68% | 241,500,645 |
| 2025-03-17 | 2025-03-13 | 54.415 | 4,182,853 | -289,871 | 0.67% | 227,608,654 |
| 2025-03-14 | 2025-03-12 | 55.929 | 4,472,724 | +101,316 | 0.71% | 250,155,479 |
| 2025-03-13 | 2025-03-11 | 55.825 | 4,371,408 | +428,130 | 0.70% | 244,032,403 |
| 2025-03-12 | 2025-03-10 | 54.467 | 3,943,278 | -10,989 | 0.63% | 214,778,178 |
| 2025-03-11 | 2025-03-07 | 56.190 | 3,954,267 | -18,354 | 0.63% | 222,191,126 |
| 2025-03-10 | 2025-03-06 | 55.407 | 3,972,621 | +50,643 | 0.63% | 220,110,605 |
| 2025-03-06 | 2025-03-04 | 55.511 | 3,921,978 | -10,683 | 0.63% | 217,714,255 |
| 2025-03-05 | 2025-03-03 | 54.885 | 3,932,661 | -5,745 | 0.63% | 215,842,855 |
| 2025-03-04 | 2025-02-28 | 54.362 | 3,938,406 | -4,766 | 0.63% | 214,101,477 |
| 2025-03-03 | 2025-02-27 | 55.146 | 3,943,172 | -5,226 | 0.63% | 217,449,337 |
| 2025-02-28 | 2025-02-26 | 54.832 | 3,948,398 | -5,600 | 0.63% | 216,500,384 |
| 2025-02-27 | 2025-02-25 | 52.221 | 3,953,998 | +30,926 | 0.63% | 206,483,282 |
| 2025-02-26 | 2025-02-24 | 53.684 | 3,923,072 | -95,564 | 0.63% | 210,604,595 |
| 2025-02-25 | 2025-02-21 | 52.013 | 4,018,636 | -8,330 | 0.64% | 209,019,333 |
| 2025-02-24 | 2025-02-20 | 52.744 | 4,026,966 | -262,111 | 0.64% | 212,396,710 |
| 2025-02-21 | 2025-02-19 | 53.266 | 4,289,077 | -290,007 | 0.68% | 228,461,205 |
| 2025-02-20 | 2025-02-18 | 53.631 | 4,579,084 | -16,071 | 0.73% | 245,582,549 |
| 2025-02-19 | 2025-02-17 | 53.527 | 4,595,155 | -5,855 | 0.73% | 245,964,528 |
| 2025-02-18 | 2025-02-14 | 54.206 | 4,601,010 | +25,850 | 0.73% | 249,401,453 |
| 2025-02-17 | 2025-02-13 | 53.005 | 4,575,160 | -42,470 | 0.73% | 242,505,045 |
| 2025-02-14 | 2025-02-12 | 52.221 | 4,617,630 | +24,219 | 0.74% | 241,139,069 |
| 2025-02-13 | 2025-02-11 | 50.550 | 4,593,411 | -6,819 | 0.73% | 232,198,341 |
| 2025-02-12 | 2025-02-10 | 51.281 | 4,600,230 | -94,188 | 0.73% | 235,906,269 |
| 2025-02-11 | 2025-02-07 | 51.699 | 4,694,418 | +57,702 | 0.75% | 242,697,555 |
| 2025-02-10 | 2025-02-06 | 51.751 | 4,636,716 | +81,343 | 0.74% | 239,956,545 |
| 2025-02-07 | 2025-02-05 | 51.177 | 4,555,373 | -40,268 | 0.73% | 233,130,163 |
| 2025-02-06 | 2025-02-04 | 51.125 | 4,595,641 | +96,045 | 0.73% | 234,950,967 |
| 2025-02-05 | 2025-02-03 | 50.916 | 4,499,596 | -24,085 | 0.72% | 229,100,790 |
| 2025-02-04 | 2025-01-28 | 49.924 | 4,523,681 | -34,863 | 0.72% | 225,838,673 |
| 2025-02-03 | 2025-01-24 | 52.274 | 4,558,544 | +10,445 | 0.73% | 238,291,569 |
| 2025-01-27 | 2025-01-23 | 53.684 | 4,548,099 | +23,808 | 0.73% | 244,158,289 |
| 2025-01-24 | 2025-01-22 | 54.467 | 4,524,291 | -49,715 | 0.72% | 246,424,162 |
| 2025-01-23 | 2025-01-21 | 54.728 | 4,574,006 | -73,932 | 0.73% | 250,326,289 |
| 2025-01-22 | 2025-01-20 | 55.616 | 4,647,938 | +84,113 | 0.74% | 258,498,712 |
| 2025-01-21 | 2025-01-17 | 54.885 | 4,563,825 | -46,257 | 0.73% | 250,484,091 |
| 2025-01-20 | 2025-01-16 | 54.206 | 4,610,082 | +11,501 | 0.74% | 249,893,208 |
| 2025-01-17 | 2025-01-15 | 53.579 | 4,598,581 | +12,447 | 0.73% | 246,388,056 |
| 2025-01-16 | 2025-01-14 | 54.832 | 4,586,134 | +11,433 | 0.73% | 251,469,019 |
| 2025-01-15 | 2025-01-13 | 53.945 | 4,574,701 | -110,705 | 0.73% | 246,780,866 |
| 2025-01-14 | 2025-01-10 | 53.892 | 4,685,406 | -43,499 | 0.75% | 252,508,136 |
| 2025-01-13 | 2025-01-09 | 54.310 | 4,728,905 | -36,874 | 0.75% | 256,828,005 |
| 2025-01-10 | 2025-01-08 | 55.564 | 4,765,779 | +49,907 | 0.76% | 264,803,655 |
| 2025-01-09 | 2025-01-07 | 56.399 | 4,715,872 | +40,175 | 0.75% | 265,970,955 |
| 2025-01-08 | 2025-01-06 | 55.929 | 4,675,697 | +14,727 | 0.75% | 261,507,579 |
| 2025-01-07 | 2025-01-03 | 56.086 | 4,660,970 | +10,146 | 0.74% | 261,414,118 |
| 2025-01-06 | 2025-01-02 | 57.130 | 4,650,824 | -7,836 | 0.74% | 265,702,521 |
| 2025-01-03 | 2024-12-31 | 59.324 | 4,658,660 | -80,655 | 0.74% | 276,368,026 |
| 2025-01-02 | 2024-12-27 | 57.130 | 4,739,315 | +1,053 | 0.76% | 270,758,030 |
| 2024-12-30 | 2024-12-24 | 58.018 | 4,738,262 | +2,683 | 0.76% | 274,904,329 |
| 2024-12-27 | 2024-12-20 | 55.772 | 4,735,579 | +54,197 | 0.76% | 264,114,830 |
| 2024-12-23 | 2024-12-19 | 55.668 | 4,681,382 | -56,666 | 0.75% | 260,603,194 |
| 2024-12-20 | 2024-12-18 | 55.825 | 4,738,048 | -158,284 | 0.76% | 264,499,960 |
| 2024-12-19 | 2024-12-17 | 57.182 | 4,896,332 | -69,307 | 0.78% | 279,984,137 |
| 2024-12-18 | 2024-12-16 | 57.809 | 4,965,639 | -19,150 | 0.79% | 287,059,030 |
| 2024-12-17 | 2024-12-13 | 56.817 | 4,984,789 | +1,532 | 0.79% | 283,220,134 |
| 2024-12-16 | 2024-12-12 | 56.869 | 4,983,257 | +23,342 | 0.79% | 283,393,323 |
| 2024-12-13 | 2024-12-11 | 54.206 | 4,959,915 | -67,789 | 0.79% | 268,856,188 |
| 2024-12-12 | 2024-12-10 | 53.370 | 5,027,704 | +16,636 | 0.80% | 268,329,886 |
| 2024-12-11 | 2024-12-09 | 54.519 | 5,011,068 | -107,681 | 0.80% | 273,199,087 |
| 2024-12-10 | 2024-12-06 | 52.639 | 5,118,749 | +89,009 | 0.82% | 269,446,667 |
| 2024-12-09 | 2024-12-05 | 50.603 | 5,029,740 | -56,191 | 0.80% | 254,517,566 |
| 2024-12-06 | 2024-12-04 | 51.647 | 5,085,931 | +53,618 | 0.81% | 262,672,861 |
| 2024-12-05 | 2024-12-03 | 51.960 | 5,032,313 | +8,914 | 0.80% | 261,480,421 |
| 2024-12-04 | 2024-12-02 | 51.595 | 5,023,399 | -212,844 | 0.80% | 259,180,945 |
| 2024-12-03 | 2024-11-29 | 50.864 | 5,236,243 | +28,724 | 0.83% | 266,334,360 |
| 2024-12-02 | 2024-11-28 | 50.341 | 5,207,519 | +208,344 | 0.83% | 262,153,914 |
| 2024-11-29 | 2024-11-27 | 51.490 | 4,999,175 | -15,894 | 0.80% | 257,408,986 |
| 2024-11-28 | 2024-11-26 | 49.924 | 5,015,069 | -54,097 | 0.80% | 250,370,556 |
| 2024-11-27 | 2024-11-25 | 49.245 | 5,069,166 | -12,782 | 0.81% | 249,629,930 |
| 2024-11-26 | 2024-11-22 | 49.193 | 5,081,948 | +36,352 | 0.81% | 249,993,990 |
| 2024-11-25 | 2024-11-21 | 49.819 | 5,045,596 | +24,860 | 0.80% | 251,367,599 |
| 2024-11-22 | 2024-11-20 | 51.177 | 5,020,736 | -400 | 0.80% | 256,946,029 |
| 2024-11-21 | 2024-11-19 | 51.647 | 5,021,136 | +9,163 | 0.80% | 259,326,396 |
| 2024-11-20 | 2024-11-18 | 51.281 | 5,011,973 | -34,085 | 0.80% | 257,021,030 |
| 2024-11-19 | 2024-11-15 | 51.856 | 5,046,058 | +125,017 | 0.80% | 261,667,591 |
| 2024-11-18 | 2024-11-14 | 51.595 | 4,921,041 | -154,848 | 0.78% | 253,899,811 |
| 2024-11-15 | 2024-11-13 | 53.161 | 5,075,889 | +43,461 | 0.81% | 269,841,252 |
| 2024-11-14 | 2024-11-12 | 53.161 | 5,032,428 | +119,304 | 0.80% | 267,530,805 |
| 2024-11-13 | 2024-11-11 | 55.146 | 4,913,124 | +8,649 | 0.78% | 270,938,107 |
| 2024-11-12 | 2024-11-08 | 56.921 | 4,904,475 | -132,417 | 0.78% | 279,169,181 |
| 2024-11-11 | 2024-11-07 | 57.600 | 5,036,892 | +155,109 | 0.80% | 290,125,966 |
| 2024-11-08 | 2024-11-06 | 54.049 | 4,881,783 | -196,615 | 0.78% | 263,856,179 |
| 2024-11-07 | 2024-11-05 | 54.937 | 5,078,398 | -38,298 | 0.81% | 278,991,468 |
| 2024-11-06 | 2024-11-04 | 53.684 | 5,116,696 | +158,708 | 0.82% | 274,682,618 |
| 2024-11-05 | 2024-11-01 | 53.057 | 4,957,988 | +11,322 | 0.79% | 263,055,646 |
| 2024-11-04 | 2024-10-31 | 52.378 | 4,946,666 | -117,168 | 0.79% | 259,096,752 |
| 2024-11-01 | 2024-10-30 | 52.900 | 5,063,834 | -418,064 | 0.81% | 267,878,189 |
| 2024-10-31 | 2024-10-29 | 55.146 | 5,481,898 | -481 | 0.87% | 302,303,599 |
| 2024-10-30 | 2024-10-28 | 58.122 | 5,482,379 | -37,339 | 0.87% | 318,649,080 |
| 2024-10-29 | 2024-10-25 | 56.608 | 5,519,718 | -197 | 0.88% | 312,460,139 |
| 2024-10-28 | 2024-10-24 | 56.399 | 5,519,915 | +30,639 | 0.88% | 311,318,260 |
| 2024-10-25 | 2024-10-23 | 57.235 | 5,489,276 | +11,738 | 0.88% | 314,176,770 |
| 2024-10-24 | 2024-10-22 | 55.407 | 5,477,538 | +58,337 | 0.87% | 303,493,387 |
| 2024-10-23 | 2024-10-21 | 55.511 | 5,419,201 | -111,316 | 0.86% | 300,827,111 |
| 2024-10-22 | 2024-10-18 | 56.138 | 5,530,517 | -48,555 | 0.88% | 310,472,147 |
| 2024-10-21 | 2024-10-17 | 54.676 | 5,579,072 | -443,104 | 0.89% | 305,040,214 |
| 2024-10-18 | 2024-10-16 | 56.242 | 6,022,176 | +261,617 | 0.96% | 338,701,871 |
| 2024-10-17 | 2024-10-15 | 57.130 | 5,760,559 | +345,862 | 0.92% | 329,101,908 |
| 2024-10-16 | 2024-10-14 | 61.673 | 5,414,697 | -99,875 | 0.86% | 333,943,124 |
| 2024-10-15 | 2024-10-10 | 62.457 | 5,514,572 | +1,351 | 0.88% | 344,422,441 |
| 2024-10-14 | 2024-10-09 | 59.846 | 5,513,221 | -63,380 | 0.88% | 329,942,658 |
| 2024-10-10 | 2024-10-08 | 58.645 | 5,576,601 | -544,757 | 0.89% | 327,037,668 |
| 2024-10-09 | 2024-10-07 | 69.611 | 6,121,358 | -136,268 | 0.98% | 426,114,564 |
| 2024-10-08 | 2024-10-04 | 68.149 | 6,257,626 | -104,921 | 1.00% | 426,450,437 |
| 2024-10-07 | 2024-10-03 | 68.932 | 6,362,547 | -153,751 | 1.01% | 438,584,605 |
| 2024-10-04 | 2024-10-02 | 68.097 | 6,516,298 | +517,030 | 1.04% | 443,738,363 |
| 2024-10-03 | 2024-09-30 | 63.501 | 5,999,268 | +30,805 | 0.96% | 380,960,797 |
| 2024-10-02 | 2024-09-27 | 59.115 | 5,968,463 | +131,915 | 0.95% | 352,823,401 |
| 2024-09-30 | 2024-09-26 | 54.310 | 5,836,548 | -310,871 | 0.93% | 316,984,371 |
| 2024-09-27 | 2024-09-25 | 48.461 | 6,147,419 | +309,566 | 0.98% | 297,912,853 |
| 2024-09-26 | 2024-09-24 | 47.730 | 5,837,853 | +381,716 | 0.93% | 278,642,783 |
| 2024-09-25 | 2024-09-23 | 44.910 | 5,456,137 | -246,298 | 0.87% | 245,037,282 |
| 2024-09-24 | 2024-09-20 | 44.858 | 5,702,435 | +82,052 | 0.91% | 255,800,834 |
| 2024-09-23 | 2024-09-19 | 43.814 | 5,620,383 | -7,117 | 0.90% | 246,250,046 |
| 2024-09-20 | 2024-09-17 | 43.083 | 5,627,500 | -169,583 | 0.90% | 242,447,607 |
| 2024-09-19 | 2024-09-16 | 42.769 | 5,797,083 | +855,824 | 0.92% | 247,937,301 |
| 2024-09-17 | 2024-09-13 | 43.187 | 4,941,259 | -16,477 | 0.79% | 213,398,605 |
| 2024-09-16 | 2024-09-12 | 43.500 | 4,957,736 | -112,700 | 0.79% | 215,663,598 |
| 2024-09-13 | 2024-09-11 | 43.814 | 5,070,436 | +83,147 | 0.81% | 222,154,807 |
| 2024-09-12 | 2024-09-10 | 43.762 | 4,987,289 | +2,385 | 0.80% | 218,251,382 |
| 2024-09-11 | 2024-09-09 | 44.545 | 4,984,904 | -81,488 | 0.79% | 222,051,790 |
| 2024-09-10 | 2024-09-05 | 45.694 | 5,066,392 | -372,864 | 0.81% | 231,502,290 |
| 2024-09-09 | 2024-09-04 | 44.649 | 5,439,256 | -116,088 | 0.87% | 242,858,922 |
| 2024-09-05 | 2024-09-03 | 45.380 | 5,555,344 | +326,680 | 0.89% | 252,103,678 |
| 2024-09-04 | 2024-09-02 | 45.172 | 5,228,664 | +183,591 | 0.83% | 236,186,620 |
| 2024-09-03 | 2024-08-30 | 47.208 | 5,045,073 | +177,375 | 0.80% | 238,168,507 |
| 2024-09-02 | 2024-08-29 | 45.798 | 4,867,698 | -13,963 | 0.78% | 222,931,618 |
| 2024-08-30 | 2024-08-28 | 45.380 | 4,881,661 | -39,647 | 0.78% | 221,531,681 |
| 2024-08-29 | 2024-08-27 | 46.477 | 4,921,308 | -36,000 | 0.78% | 228,727,826 |
| 2024-08-28 | 2024-08-26 | 45.694 | 4,957,308 | -61,030 | 0.79% | 226,517,836 |
| 2024-08-27 | 2024-08-23 | 45.485 | 5,018,338 | +498,846 | 0.80% | 228,258,266 |
| 2024-08-26 | 2024-08-22 | 45.641 | 4,519,492 | +44,001 | 0.72% | 206,276,381 |
| 2024-08-23 | 2024-08-21 | 46.999 | 4,475,491 | -4,670 | 0.71% | 210,344,735 |
| 2024-08-22 | 2024-08-20 | 46.999 | 4,480,161 | -210,895 | 0.71% | 210,564,222 |
| 2024-08-21 | 2024-08-19 | 49.454 | 4,691,056 | +204,282 | 0.75% | 231,989,883 |
| 2024-08-20 | 2024-08-16 | 49.558 | 4,486,774 | +97,059 | 0.72% | 222,356,002 |
| 2024-08-19 | 2024-08-15 | 49.715 | 4,389,715 | -180,925 | 0.70% | 218,233,653 |
| 2024-08-16 | 2024-08-14 | 50.446 | 4,570,640 | +174,449 | 0.73% | 230,569,889 |
| 2024-08-15 | 2024-08-13 | 50.446 | 4,396,191 | +27,900 | 0.70% | 221,769,659 |
| 2024-08-14 | 2024-08-12 | 51.438 | 4,368,291 | +7,580 | 0.70% | 224,696,466 |
| 2024-08-13 | 2024-08-09 | 52.535 | 4,360,711 | -36,192 | 0.70% | 229,088,735 |
| 2024-08-12 | 2024-08-08 | 52.848 | 4,396,903 | +14,841 | 0.70% | 232,367,746 |
| 2024-08-09 | 2024-08-07 | 51.751 | 4,382,062 | +42,563 | 0.70% | 226,777,844 |
| 2024-08-08 | 2024-08-06 | 52.326 | 4,339,499 | -36,720 | 0.69% | 227,067,910 |
| 2024-08-07 | 2024-08-05 | 52.013 | 4,376,219 | -63,840 | 0.70% | 227,618,121 |
| 2024-08-06 | 2024-08-02 | 50.968 | 4,440,059 | +157,456 | 0.71% | 226,301,279 |
| 2024-08-05 | 2024-08-01 | 51.073 | 4,282,603 | +63,067 | 0.68% | 218,723,336 |
| 2024-08-02 | 2024-07-31 | 52.169 | 4,219,536 | -246,170 | 0.67% | 220,129,696 |
| 2024-08-01 | 2024-07-30 | 50.133 | 4,465,706 | +133,183 | 0.71% | 223,877,171 |
| 2024-07-31 | 2024-07-29 | 49.924 | 4,332,523 | -17,312 | 0.69% | 216,295,367 |
| 2024-07-30 | 2024-07-26 | 48.566 | 4,349,835 | -245,299 | 0.69% | 211,253,630 |
| 2024-07-29 | 2024-07-25 | 48.305 | 4,595,134 | +362,350 | 0.73% | 221,966,974 |
| 2024-07-26 | 2024-07-24 | 49.819 | 4,232,784 | +46,433 | 0.67% | 210,873,949 |
| 2024-07-25 | 2024-07-23 | 52.221 | 4,186,351 | -108,924 | 0.67% | 218,617,079 |
| 2024-07-24 | 2024-07-22 | 53.422 | 4,295,275 | +107,828 | 0.68% | 229,464,263 |
| 2024-07-23 | 2024-07-19 | 53.266 | 4,187,447 | -153,511 | 0.67% | 223,047,800 |
| 2024-07-22 | 2024-07-18 | 54.154 | 4,340,958 | +15,416 | 0.69% | 235,078,434 |
| 2024-07-19 | 2024-07-17 | 53.684 | 4,325,542 | -109,534 | 0.69% | 232,210,630 |
| 2024-07-18 | 2024-07-16 | 52.848 | 4,435,076 | -260,313 | 0.71% | 234,385,115 |
| 2024-07-17 | 2024-07-15 | 52.848 | 4,695,389 | +84,112 | 0.75% | 248,142,149 |
| 2024-07-16 | 2024-07-12 | 54.206 | 4,611,277 | -655,074 | 0.74% | 249,957,984 |
| 2024-07-15 | 2024-07-11 | 52.796 | 5,266,351 | -74,563 | 0.84% | 278,041,361 |
| 2024-07-12 | 2024-07-10 | 50.237 | 5,340,914 | +151,279 | 0.85% | 268,311,388 |
| 2024-07-11 | 2024-07-09 | 49.715 | 5,189,635 | -97,813 | 0.83% | 258,001,488 |
| 2024-07-10 | 2024-07-08 | 49.767 | 5,287,448 | +98,316 | 0.84% | 263,140,357 |
| 2024-07-09 | 2024-07-05 | 50.498 | 5,189,132 | -147,249 | 0.83% | 262,041,237 |
| 2024-07-08 | 2024-07-04 | 51.073 | 5,336,381 | -539,037 | 0.85% | 272,542,436 |
| 2024-07-05 | 2024-07-03 | 51.386 | 5,875,418 | +19,228 | 0.94% | 301,913,350 |
| 2024-07-03 | 2024-06-28 | 56.894 | 5,856,190 | +800,087 | 0.93% | 333,183,607 |
| 2024-07-02 | 2024-06-27 | 57.331 | 5,056,103 | +764,820 | 0.84% | 289,871,795 |
| 2024-06-28 | 2024-06-26 | 58.368 | 4,291,283 | -33,891 | 0.72% | 250,475,706 |
| 2024-06-27 | 2024-06-25 | 58.314 | 4,325,174 | +54,944 | 0.72% | 252,217,714 |
| 2024-06-26 | 2024-06-24 | 57.113 | 4,270,230 | -111,637 | 0.71% | 243,884,220 |
| 2024-06-25 | 2024-06-21 | 56.403 | 4,381,867 | +87,911 | 0.73% | 247,149,799 |
| 2024-06-21 | 2024-06-19 | 59.188 | 4,293,956 | -51,282 | 0.72% | 254,148,541 |
| 2024-06-20 | 2024-06-18 | 59.133 | 4,345,238 | +49,764 | 0.72% | 256,946,540 |
| 2024-06-19 | 2024-06-17 | 59.843 | 4,295,474 | -4,426 | 0.72% | 257,052,835 |
| 2024-06-18 | 2024-06-14 | 58.914 | 4,299,900 | -31,739 | 0.72% | 253,326,457 |
| 2024-06-17 | 2024-06-13 | 58.805 | 4,331,639 | -1,484 | 0.72% | 254,723,320 |
| 2024-06-14 | 2024-06-12 | 59.133 | 4,333,123 | -127,901 | 0.72% | 256,230,145 |
| 2024-06-13 | 2024-06-11 | 60.116 | 4,461,024 | +76,900 | 0.74% | 268,177,679 |
| 2024-06-12 | 2024-06-07 | 60.662 | 4,384,124 | -26,082 | 0.73% | 265,948,556 |
| 2024-06-11 | 2024-06-06 | 61.972 | 4,410,206 | +9,273 | 0.74% | 273,309,977 |
| 2024-06-07 | 2024-06-05 | 62.518 | 4,400,933 | -61,599 | 0.73% | 275,138,264 |
| 2024-06-06 | 2024-06-04 | 62.464 | 4,462,532 | -82,416 | 0.74% | 278,745,661 |
| 2024-06-05 | 2024-06-03 | 62.136 | 4,544,948 | -2,930 | 0.76% | 282,404,706 |
| 2024-06-04 | 2024-05-31 | 60.334 | 4,547,878 | +64,022 | 0.76% | 274,392,245 |
| 2024-06-03 | 2024-05-30 | 60.771 | 4,483,856 | -143,669 | 0.75% | 272,488,118 |
| 2024-05-31 | 2024-05-29 | 65.084 | 4,627,525 | +7,927 | 0.77% | 301,179,756 |
| 2024-05-30 | 2024-05-28 | 67.487 | 4,619,598 | +152,928 | 0.77% | 311,762,162 |
| 2024-05-28 | 2024-05-24 | 65.849 | 4,466,670 | -1,976 | 0.74% | 294,124,989 |
| 2024-05-27 | 2024-05-23 | 65.740 | 4,468,646 | -559,181 | 0.74% | 293,767,121 |
| 2024-05-24 | 2024-05-22 | 66.832 | 5,027,827 | +344,093 | 0.84% | 336,017,961 |
| 2024-05-23 | 2024-05-21 | 67.378 | 4,683,734 | +5,494 | 0.78% | 315,579,025 |
| 2024-05-22 | 2024-05-20 | 69.780 | 4,678,240 | +15,157 | 0.78% | 326,448,066 |
| 2024-05-21 | 2024-05-17 | 68.197 | 4,663,083 | -37,750 | 0.78% | 318,006,746 |
| 2024-05-20 | 2024-05-16 | 68.961 | 4,700,833 | -14,249 | 0.78% | 324,174,554 |
| 2024-05-17 | 2024-05-14 | 66.832 | 4,715,082 | +166,507 | 0.79% | 315,116,697 |
| 2024-05-16 | 2024-05-13 | 67.378 | 4,548,575 | -50,585 | 0.76% | 306,472,329 |
| 2024-05-14 | 2024-05-10 | 68.033 | 4,599,160 | -5,494 | 0.77% | 312,894,053 |
| 2024-05-13 | 2024-05-09 | 67.105 | 4,604,654 | +7,365 | 0.77% | 308,993,706 |
| 2024-05-10 | 2024-05-08 | 65.084 | 4,597,289 | +59,824 | 0.77% | 299,211,864 |
| 2024-05-09 | 2024-05-07 | 66.613 | 4,537,465 | -130,681 | 0.76% | 302,255,260 |
| 2024-05-08 | 2024-05-06 | 66.231 | 4,668,146 | +118,091 | 0.78% | 309,176,146 |
| 2024-05-07 | 2024-05-03 | 63.610 | 4,550,055 | -220,373 | 0.76% | 289,429,850 |
| 2024-05-06 | 2024-05-02 | 62.791 | 4,770,428 | -145,651 | 0.80% | 299,540,765 |
| 2024-05-03 | 2024-04-30 | 61.972 | 4,916,079 | +250,911 | 0.82% | 304,660,018 |
| 2024-05-02 | 2024-04-29 | 60.935 | 4,665,168 | -15,292 | 0.78% | 284,270,786 |
| 2024-04-30 | 2024-04-26 | 60.880 | 4,680,460 | -236,011 | 0.78% | 284,947,043 |
| 2024-04-29 | 2024-04-25 | 59.734 | 4,916,471 | -23,941 | 0.82% | 293,678,094 |
| 2024-04-26 | 2024-04-24 | 60.935 | 4,940,412 | +14,743 | 0.82% | 301,042,707 |
| 2024-04-25 | 2024-04-23 | 59.624 | 4,925,669 | -292,598 | 0.82% | 293,689,629 |
| 2024-04-24 | 2024-04-22 | 58.587 | 5,218,267 | +63,528 | 0.87% | 305,722,053 |
| 2024-04-23 | 2024-04-19 | 56.184 | 5,154,739 | -13,821 | 0.86% | 289,616,169 |
| 2024-04-22 | 2024-04-18 | 57.659 | 5,168,560 | -47,618 | 0.86% | 298,012,327 |
| 2024-04-19 | 2024-04-17 | 56.184 | 5,216,178 | -45,319 | 0.87% | 293,068,085 |
| 2024-04-18 | 2024-04-16 | 55.147 | 5,261,497 | +51,289 | 0.88% | 290,155,929 |
| 2024-04-17 | 2024-04-15 | 55.693 | 5,210,208 | -14,149 | 0.87% | 290,172,320 |
| 2024-04-16 | 2024-04-12 | 55.092 | 5,224,357 | -99,265 | 0.87% | 287,822,513 |
| 2024-04-15 | 2024-04-11 | 56.512 | 5,323,622 | -13,979 | 0.89% | 300,848,818 |
| 2024-04-12 | 2024-04-10 | 56.294 | 5,337,601 | +39,708 | 0.89% | 300,473,046 |
| 2024-04-11 | 2024-04-09 | 54.983 | 5,297,893 | -1,024,352 | 0.88% | 291,295,249 |
| 2024-04-10 | 2024-04-08 | 55.256 | 6,322,245 | +1,000,085 | 1.05% | 349,343,432 |
| 2024-04-09 | 2024-04-05 | 56.130 | 5,322,160 | -5,444 | 0.89% | 298,732,030 |
| 2024-04-08 | 2024-04-03 | 58.095 | 5,327,604 | -28,280 | 0.89% | 309,509,735 |
| 2024-04-05 | 2024-04-02 | 58.751 | 5,355,884 | +83,125 | 0.89% | 314,661,915 |
| 2024-04-03 | 2024-03-28 | 58.751 | 5,272,759 | -8,084 | 0.88% | 309,778,264 |
| 2024-04-02 | 2024-03-27 | 57.549 | 5,280,843 | -39,878 | 0.88% | 303,909,737 |
| 2024-03-28 | 2024-03-26 | 58.041 | 5,320,721 | -17,883 | 0.89% | 308,819,346 |
| 2024-03-27 | 2024-03-25 | 58.041 | 5,338,604 | +248,084 | 0.89% | 309,857,292 |
| 2024-03-26 | 2024-03-22 | 58.696 | 5,090,520 | -73,124 | 0.85% | 298,793,648 |
| 2024-03-25 | 2024-03-21 | 60.771 | 5,163,644 | -1,835 | 0.86% | 313,799,470 |
| 2024-03-22 | 2024-03-20 | 59.133 | 5,165,479 | +6,913 | 0.86% | 305,449,772 |
| 2024-03-21 | 2024-03-19 | 59.133 | 5,158,566 | -144,197 | 0.86% | 305,040,986 |
| 2024-03-20 | 2024-03-18 | 58.860 | 5,302,763 | +1,801 | 0.88% | 312,120,092 |
| 2024-03-19 | 2024-03-15 | 58.696 | 5,300,962 | -13,920 | 0.88% | 311,145,772 |
| 2024-03-18 | 2024-03-14 | 59.679 | 5,314,882 | -7,142 | 0.89% | 317,186,385 |
| 2024-03-15 | 2024-03-13 | 60.443 | 5,322,024 | +179,162 | 0.89% | 321,680,843 |
| 2024-03-14 | 2024-03-12 | 59.679 | 5,142,862 | -255,088 | 0.86% | 306,920,418 |
| 2024-03-13 | 2024-03-11 | 58.150 | 5,397,950 | +352,044 | 0.90% | 313,891,253 |
| 2024-03-12 | 2024-03-08 | 55.147 | 5,045,906 | +2,543 | 0.84% | 278,266,726 |
| 2024-03-11 | 2024-03-07 | 55.748 | 5,043,363 | +48,400 | 0.84% | 281,155,587 |
| 2024-03-08 | 2024-03-06 | 55.529 | 4,994,963 | -54,669 | 0.83% | 277,366,481 |
| 2024-03-07 | 2024-03-05 | 53.891 | 5,049,632 | +17,097 | 0.84% | 272,130,757 |
| 2024-03-06 | 2024-03-04 | 55.038 | 5,032,535 | -149,366 | 0.84% | 276,979,792 |
| 2024-03-05 | 2024-03-01 | 55.802 | 5,181,901 | +172,935 | 0.86% | 289,161,691 |
| 2024-03-04 | 2024-02-29 | 54.874 | 5,008,966 | +7,963 | 0.84% | 274,862,121 |
| 2024-03-01 | 2024-02-28 | 55.693 | 5,001,003 | +48,445 | 0.83% | 278,521,057 |
| 2024-02-29 | 2024-02-27 | 57.113 | 4,952,558 | +24,671 | 0.83% | 282,853,791 |
| 2024-02-28 | 2024-02-26 | 59.297 | 4,927,887 | +31,575 | 0.82% | 292,207,470 |
| 2024-02-27 | 2024-02-23 | 59.624 | 4,896,312 | +98,900 | 0.82% | 291,939,238 |
| 2024-02-26 | 2024-02-22 | 58.696 | 4,797,412 | -17,112 | 0.80% | 281,589,353 |
| 2024-02-23 | 2024-02-21 | 57.167 | 4,814,524 | -703,485 | 0.80% | 275,233,179 |
| 2024-02-22 | 2024-02-20 | 55.475 | 5,518,009 | +449,116 | 0.92% | 306,109,537 |
| 2024-02-21 | 2024-02-19 | 53.891 | 5,068,893 | +40,620 | 0.84% | 273,168,756 |
| 2024-02-20 | 2024-02-16 | 54.437 | 5,028,273 | -12,761 | 0.84% | 273,725,183 |
| 2024-02-19 | 2024-02-15 | 51.816 | 5,041,034 | +14,114 | 0.84% | 261,208,068 |
| 2024-02-16 | 2024-02-14 | 52.035 | 5,026,920 | -21,246 | 0.84% | 261,574,632 |
| 2024-02-15 | 2024-02-09 | 51.543 | 5,048,166 | -6,138 | 0.84% | 260,199,448 |
| 2024-02-14 | 2024-02-07 | 51.653 | 5,054,304 | +59,896 | 0.84% | 261,067,761 |
| 2024-02-08 | 2024-02-06 | 51.926 | 4,994,408 | -211,236 | 0.83% | 259,337,478 |
| 2024-02-07 | 2024-02-05 | 48.923 | 5,205,644 | -342,026 | 0.87% | 254,673,187 |
| 2024-02-06 | 2024-02-02 | 49.687 | 5,547,670 | -72,666 | 0.92% | 275,646,676 |
| 2024-02-05 | 2024-02-01 | 49.687 | 5,620,336 | +12,245 | 0.94% | 279,257,227 |
| 2024-02-02 | 2024-01-31 | 48.650 | 5,608,091 | +7,692 | 0.93% | 272,830,868 |
| 2024-02-01 | 2024-01-30 | 48.813 | 5,600,399 | -374,950 | 0.93% | 273,374,018 |
| 2024-01-31 | 2024-01-29 | 50.397 | 5,975,349 | +444,245 | 1.00% | 301,138,114 |
| 2024-01-30 | 2024-01-26 | 48.486 | 5,531,104 | +139 | 0.92% | 268,179,477 |
| 2024-01-29 | 2024-01-25 | 49.742 | 5,530,965 | -14,951 | 0.92% | 275,118,652 |
| 2024-01-26 | 2024-01-24 | 47.885 | 5,545,916 | -254,109 | 0.92% | 265,566,707 |
| 2024-01-25 | 2024-01-23 | 47.175 | 5,800,025 | +175,821 | 0.97% | 273,617,806 |
| 2024-01-24 | 2024-01-22 | 47.885 | 5,624,204 | -137,563 | 0.94% | 269,315,536 |
| 2024-01-23 | 2024-01-19 | 50.397 | 5,761,767 | +99,505 | 0.96% | 290,374,277 |
| 2024-01-22 | 2024-01-18 | 50.397 | 5,662,262 | -51,184 | 0.94% | 285,359,549 |
| 2024-01-19 | 2024-01-17 | 50.288 | 5,713,446 | +141,785 | 0.95% | 287,315,136 |
| 2024-01-18 | 2024-01-16 | 53.509 | 5,571,661 | -46,420 | 0.93% | 298,134,001 |
| 2024-01-17 | 2024-01-15 | 54.710 | 5,618,081 | -5,005 | 0.94% | 307,366,454 |
| 2024-01-16 | 2024-01-12 | 55.256 | 5,623,086 | +39,736 | 0.94% | 310,710,541 |
| 2024-01-15 | 2024-01-11 | 55.911 | 5,583,350 | -7,101 | 0.93% | 312,173,158 |
| 2024-01-12 | 2024-01-10 | 54.601 | 5,590,451 | -151,171 | 0.93% | 305,244,322 |
| 2024-01-11 | 2024-01-09 | 53.509 | 5,741,622 | +180,541 | 0.96% | 307,228,444 |
| 2024-01-10 | 2024-01-08 | 53.236 | 5,561,081 | +21,977 | 0.93% | 296,049,673 |
| 2024-01-09 | 2024-01-05 | 54.546 | 5,539,104 | -73,962 | 0.92% | 302,138,282 |
| 2024-01-08 | 2024-01-04 | 54.383 | 5,613,066 | -6,776 | 0.94% | 305,253,207 |
| 2024-01-05 | 2024-01-03 | 54.437 | 5,619,842 | +80,830 | 0.94% | 305,928,553 |
| 2024-01-04 | 2024-01-02 | 54.819 | 5,539,012 | -27,150 | 0.92% | 303,645,443 |
| 2024-01-03 | 2023-12-29 | 57.222 | 5,566,162 | -42,123 | 0.93% | 318,506,187 |
| 2024-01-02 | 2023-12-28 | 57.604 | 5,608,285 | -18,315 | 0.93% | 323,060,070 |
| 2023-12-29 | 2023-12-27 | 53.291 | 5,626,600 | -550 | 0.94% | 299,844,860 |
| 2023-12-28 | 2023-12-22 | 53.891 | 5,627,150 | -16,186 | 0.94% | 303,253,899 |
| 2023-12-27 | 2023-12-21 | 54.110 | 5,643,336 | +14,857 | 0.94% | 305,358,710 |
| 2023-12-22 | 2023-12-20 | 52.963 | 5,628,479 | +1,799 | 0.94% | 298,101,069 |
| 2023-12-21 | 2023-12-19 | 52.854 | 5,626,680 | -10,622 | 0.94% | 297,391,343 |
| 2023-12-20 | 2023-12-18 | 53.236 | 5,637,302 | +1,232 | 0.94% | 300,107,373 |
| 2023-12-19 | 2023-12-15 | 53.673 | 5,636,070 | -68,981 | 0.94% | 302,503,668 |
| 2023-12-18 | 2023-12-14 | 53.454 | 5,705,051 | -36,474 | 0.95% | 304,960,065 |
| 2023-12-15 | 2023-12-13 | 53.291 | 5,741,525 | -130,513 | 0.96% | 305,969,281 |
| 2023-12-14 | 2023-12-12 | 55.857 | 5,872,038 | +168,495 | 0.98% | 327,993,502 |
| 2023-12-13 | 2023-12-11 | 55.038 | 5,703,543 | +14,964 | 0.95% | 313,910,614 |
| 2023-12-12 | 2023-12-08 | 55.911 | 5,688,579 | -44,596 | 0.95% | 318,056,664 |
| 2023-12-11 | 2023-12-07 | 54.929 | 5,733,175 | -33,236 | 0.96% | 314,915,421 |
| 2023-12-08 | 2023-12-06 | 54.383 | 5,766,411 | +37,075 | 0.96% | 313,592,509 |
| 2023-12-07 | 2023-12-05 | 54.273 | 5,729,336 | -149,540 | 0.96% | 310,950,619 |
| 2023-12-06 | 2023-12-04 | 54.929 | 5,878,876 | -5,863 | 0.98% | 322,918,576 |
| 2023-12-05 | 2023-12-01 | 55.693 | 5,884,739 | +60,438 | 0.98% | 327,739,001 |
| 2023-12-04 | 2023-11-30 | 56.348 | 5,824,301 | -1,803 | 0.97% | 328,189,179 |
| 2023-12-01 | 2023-11-29 | 55.256 | 5,826,104 | +108,430 | 0.97% | 321,928,550 |
| 2023-11-30 | 2023-11-28 | 56.621 | 5,717,674 | +86,994 | 0.95% | 323,741,888 |
| 2023-11-29 | 2023-11-27 | 57.386 | 5,630,680 | +14,115 | 0.94% | 323,120,350 |
| 2023-11-28 | 2023-11-24 | 58.532 | 5,616,565 | -216,372 | 0.94% | 328,750,425 |
| 2023-11-27 | 2023-11-23 | 60.061 | 5,832,937 | +209,245 | 0.97% | 350,332,735 |
| 2023-11-24 | 2023-11-22 | 60.007 | 5,623,692 | -5,876 | 0.94% | 337,458,186 |
| 2023-11-23 | 2023-11-21 | 59.843 | 5,629,568 | -1,374 | 0.94% | 336,888,644 |
| 2023-11-22 | 2023-11-20 | 60.662 | 5,630,942 | -784 | 0.94% | 341,582,696 |
| 2023-11-21 | 2023-11-17 | 59.624 | 5,631,726 | +310 | 0.94% | 335,787,793 |
| 2023-11-20 | 2023-11-16 | 60.607 | 5,631,416 | -175,546 | 0.94% | 341,303,968 |
| 2023-11-17 | 2023-11-15 | 62.846 | 5,806,962 | +183,850 | 0.97% | 364,943,015 |
| 2023-11-16 | 2023-11-14 | 61.808 | 5,623,112 | +15,047 | 0.94% | 347,555,295 |
| 2023-11-15 | 2023-11-13 | 62.627 | 5,608,065 | +6,868 | 0.93% | 351,218,355 |
| 2023-11-14 | 2023-11-10 | 61.863 | 5,601,197 | -278,212 | 0.93% | 346,506,596 |
| 2023-11-13 | 2023-11-09 | 62.682 | 5,879,409 | +228,494 | 0.98% | 368,532,938 |
| 2023-11-10 | 2023-11-08 | 63.501 | 5,650,915 | +72,874 | 0.94% | 358,838,670 |
| 2023-11-09 | 2023-11-07 | 62.737 | 5,578,041 | -294,323 | 0.93% | 349,947,165 |
| 2023-11-08 | 2023-11-06 | 64.648 | 5,872,364 | -153,818 | 0.98% | 379,634,278 |
| 2023-11-07 | 2023-11-03 | 63.283 | 6,026,182 | -70,706 | 1.00% | 381,352,351 |
| 2023-11-06 | 2023-11-02 | 62.573 | 6,096,888 | -95,618 | 1.02% | 381,499,157 |
| 2023-11-03 | 2023-11-01 | 63.337 | 6,192,506 | +40,531 | 1.03% | 392,215,880 |
| 2023-11-02 | 2023-10-31 | 64.757 | 6,151,975 | -23,449 | 1.03% | 398,382,268 |
| 2023-11-01 | 2023-10-30 | 64.975 | 6,175,424 | -345,613 | 1.03% | 401,249,488 |
| 2023-10-31 | 2023-10-27 | 65.794 | 6,521,037 | +164,832 | 1.09% | 429,046,595 |
| 2023-10-30 | 2023-10-26 | 63.119 | 6,356,205 | -17,869 | 1.06% | 401,195,893 |
| 2023-10-27 | 2023-10-25 | 62.518 | 6,374,074 | -7,464 | 1.06% | 398,495,422 |
| 2023-10-26 | 2023-10-24 | 61.535 | 6,381,538 | +158,016 | 1.06% | 392,690,165 |
| 2023-10-25 | 2023-10-20 | 63.665 | 6,223,522 | -722,904 | 1.04% | 396,219,210 |
| 2023-10-24 | 2023-10-19 | 64.375 | 6,946,426 | +19,547 | 1.16% | 447,173,406 |
| 2023-10-20 | 2023-10-18 | 65.685 | 6,926,879 | +280,813 | 1.15% | 454,992,227 |
| 2023-10-19 | 2023-10-17 | 65.357 | 6,646,066 | -54,500 | 1.11% | 434,369,726 |
| 2023-10-18 | 2023-10-16 | 65.630 | 6,700,566 | -5,495 | 1.12% | 439,760,994 |
| 2023-10-17 | 2023-10-13 | 66.941 | 6,706,061 | +135,741 | 1.12% | 448,909,419 |
| 2023-10-16 | 2023-10-12 | 69.452 | 6,570,320 | +30,144 | 1.10% | 456,325,125 |
| 2023-10-13 | 2023-10-11 | 69.780 | 6,540,176 | +92,276 | 1.09% | 456,374,151 |
| 2023-10-12 | 2023-10-10 | 69.889 | 6,447,900 | +43,291 | 1.07% | 450,639,246 |
| 2023-10-11 | 2023-10-09 | 68.906 | 6,404,609 | -146,101 | 1.07% | 441,319,101 |
| 2023-10-10 | 2023-10-06 | 69.671 | 6,550,710 | -30,470 | 1.09% | 456,393,864 |
| 2023-10-09 | 2023-10-05 | 69.616 | 6,581,180 | +181,315 | 1.10% | 458,157,397 |
| 2023-10-06 | 2023-10-04 | 68.852 | 6,399,865 | +17,590 | 1.07% | 440,642,769 |
| 2023-10-05 | 2023-10-03 | 68.087 | 6,382,275 | +39,892 | 1.06% | 434,552,963 |
| 2023-10-04 | 2023-09-29 | 69.999 | 6,342,383 | +33,350 | 1.06% | 443,957,337 |
| 2023-10-03 | 2023-09-28 | 68.033 | 6,309,033 | -169,224 | 1.05% | 429,221,620 |
| 2023-09-29 | 2023-09-27 | 69.398 | 6,478,257 | -93,293 | 1.08% | 449,577,401 |
| 2023-09-28 | 2023-09-26 | 69.507 | 6,571,550 | +6,727 | 1.10% | 456,769,365 |
| 2023-09-27 | 2023-09-25 | 70.435 | 6,564,823 | -77,746 | 1.09% | 462,395,373 |
| 2023-09-26 | 2023-09-22 | 70.217 | 6,642,569 | +141,491 | 1.11% | 466,420,673 |
| 2023-09-25 | 2023-09-21 | 68.197 | 6,501,078 | +53,950 | 1.08% | 443,351,889 |
| 2023-09-22 | 2023-09-20 | 69.016 | 6,447,128 | +76,040 | 1.07% | 444,952,975 |
| 2023-09-21 | 2023-09-19 | 69.671 | 6,371,088 | -38,171 | 1.06% | 443,879,437 |
| 2023-09-20 | 2023-09-18 | 70.108 | 6,409,259 | -509,555 | 1.07% | 449,338,462 |
| 2023-09-19 | 2023-09-15 | 71.091 | 6,918,814 | +90,487 | 1.15% | 491,862,132 |
| 2023-09-18 | 2023-09-14 | 70.381 | 6,828,327 | +7,601 | 1.14% | 480,582,527 |
| 2023-09-15 | 2023-09-13 | 70.053 | 6,820,726 | +29,986 | 1.14% | 477,813,052 |
| 2023-09-14 | 2023-09-12 | 70.545 | 6,790,740 | -316,429 | 1.13% | 479,049,471 |
| 2023-09-13 | 2023-09-11 | 71.527 | 7,107,169 | +1,423,032 | 1.18% | 508,356,858 |
| 2023-09-12 | 2023-09-07 | 71.473 | 5,684,137 | -306,313 | 0.95% | 406,260,812 |
| 2023-09-11 | 2023-09-06 | 71.691 | 5,990,450 | -295,913 | 1.00% | 429,462,178 |
| 2023-09-07 | 2023-09-05 | 72.619 | 6,286,363 | +831,023 | 1.05% | 456,511,629 |
| 2023-09-06 | 2023-09-04 | 73.275 | 5,455,340 | +40,393 | 0.91% | 399,737,680 |
| 2023-09-05 | 2023-08-31 | 71.364 | 5,414,947 | -140,602 | 0.90% | 386,429,743 |
| 2023-09-04 | 2023-08-30 | 73.002 | 5,555,549 | -135,442 | 0.93% | 405,563,758 |
| 2023-08-31 | 2023-08-29 | 73.711 | 5,690,991 | +159,591 | 0.95% | 419,490,776 |
| 2023-08-30 | 2023-08-28 | 73.056 | 5,531,400 | +28,919 | 0.92% | 404,102,863 |
| 2023-08-29 | 2023-08-25 | 73.821 | 5,502,481 | -21,217 | 0.92% | 406,196,327 |
| 2023-08-28 | 2023-08-24 | 74.858 | 5,523,698 | -234,823 | 0.92% | 413,492,969 |
| 2023-08-25 | 2023-08-23 | 71.637 | 5,758,521 | +326,002 | 0.96% | 412,520,503 |
| 2023-08-24 | 2023-08-22 | 71.855 | 5,432,519 | +1,282 | 0.91% | 390,353,333 |
| 2023-08-23 | 2023-08-21 | 71.145 | 5,431,237 | +2,747 | 0.91% | 386,406,051 |
| 2023-08-22 | 2023-08-18 | 72.292 | 5,428,490 | +32,966 | 0.90% | 392,435,038 |
| 2023-08-21 | 2023-08-17 | 74.203 | 5,395,524 | +144,595 | 0.90% | 400,362,907 |
| 2023-08-18 | 2023-08-16 | 71.746 | 5,250,929 | +397,647 | 0.88% | 376,731,782 |
| 2023-08-17 | 2023-08-15 | 72.619 | 4,853,282 | +6,345 | 0.81% | 352,442,210 |
| 2023-08-16 | 2023-08-14 | 72.892 | 4,846,937 | -5,494 | 0.81% | 353,304,679 |
| 2023-08-15 | 2023-08-11 | 73.766 | 4,852,431 | -25,641 | 0.81% | 357,944,312 |
| 2023-08-14 | 2023-08-10 | 74.749 | 4,878,072 | -831 | 0.81% | 364,630,004 |
| 2023-08-11 | 2023-08-09 | 75.295 | 4,878,903 | -7,148 | 0.81% | 367,356,051 |
| 2023-08-10 | 2023-08-08 | 74.257 | 4,886,051 | -18,490 | 0.81% | 362,825,375 |
| 2023-08-09 | 2023-08-07 | 75.568 | 4,904,541 | +3,663 | 0.82% | 370,625,424 |
| 2023-08-08 | 2023-08-04 | 74.530 | 4,900,878 | -92,460 | 0.82% | 365,264,354 |
| 2023-08-07 | 2023-08-03 | 72.456 | 4,993,338 | -193,931 | 0.83% | 361,795,063 |
| 2023-08-04 | 2023-08-02 | 72.892 | 5,187,269 | -53,506 | 0.86% | 378,112,282 |
| 2023-08-03 | 2023-08-01 | 74.367 | 5,240,775 | -369,756 | 0.87% | 389,738,555 |
| 2023-08-02 | 2023-07-31 | 76.332 | 5,610,531 | +34,197 | 0.94% | 428,264,313 |
| 2023-08-01 | 2023-07-28 | 78.462 | 5,576,334 | -214,371 | 0.93% | 437,528,447 |
| 2023-07-31 | 2023-07-27 | 77.806 | 5,790,705 | -152,159 | 0.97% | 450,554,212 |
| 2023-07-28 | 2023-07-26 | 77.315 | 5,942,864 | +170,860 | 0.99% | 459,472,786 |
| 2023-07-27 | 2023-07-25 | 77.097 | 5,772,004 | +406,677 | 0.96% | 445,002,108 |
| 2023-07-26 | 2023-07-24 | 74.640 | 5,365,327 | +16,562 | 0.89% | 400,465,824 |
| 2023-07-25 | 2023-07-21 | 76.005 | 5,348,765 | -9,729 | 0.89% | 406,530,844 |
| 2023-07-24 | 2023-07-20 | 74.858 | 5,358,494 | -18,315 | 0.89% | 401,126,129 |
| 2023-07-21 | 2023-07-19 | 73.821 | 5,376,809 | -17,674 | 0.90% | 396,919,147 |
| 2023-07-20 | 2023-07-18 | 75.895 | 5,394,483 | -39,136 | 0.90% | 409,416,534 |
| 2023-07-19 | 2023-07-14 | 77.806 | 5,433,619 | -247,248 | 0.91% | 422,770,617 |
| 2023-07-18 | 2023-07-13 | 77.315 | 5,680,867 | +169,319 | 0.95% | 439,216,476 |
| 2023-07-14 | 2023-07-12 | 75.131 | 5,511,548 | +28,761 | 0.92% | 414,088,125 |
| 2023-07-13 | 2023-07-11 | 75.459 | 5,482,787 | +21,405 | 0.91% | 413,723,477 |
| 2023-07-12 | 2023-07-10 | 75.459 | 5,461,382 | -355,305 | 0.91% | 412,108,285 |
| 2023-07-11 | 2023-07-07 | 74.476 | 5,816,687 | +214,966 | 0.97% | 433,202,360 |
| 2023-07-10 | 2023-07-06 | 75.895 | 5,601,721 | +252,300 | 0.93% | 425,144,948 |
| 2023-07-07 | 2023-07-05 | 77.970 | 5,349,421 | -31,959 | 0.89% | 417,095,721 |
| 2023-07-06 | 2023-07-04 | 79.117 | 5,381,380 | -54,747 | 0.90% | 425,757,978 |
| 2023-07-05 | 2023-07-03 | 79.663 | 5,436,127 | -47,026 | 0.91% | 433,057,570 |
| 2023-07-03 | 2023-06-29 | 74.803 | 5,483,153 | +51,071 | 0.91% | 410,158,466 |
| 2023-06-30 | 2023-06-28 | 75.349 | 5,432,082 | -93,195 | 0.91% | 409,304,154 |
| 2023-06-29 | 2023-06-27 | 75.349 | 5,525,277 | -311,303 | 0.92% | 416,326,342 |
| 2023-06-28 | 2023-06-26 | 75.349 | 5,836,580 | +254,672 | 0.97% | 439,782,838 |
| 2023-06-27 | 2023-06-23 | 75.022 | 5,581,908 | +21,894 | 0.93% | 418,764,787 |
| 2023-06-26 | 2023-06-21 | 75.459 | 5,560,014 | -2,871,755 | 0.93% | 419,550,919 |
| 2023-06-23 | 2023-06-20 | 76.441 | 8,431,769 | -1,027,454 | 1.41% | 644,536,452 |
| 2023-06-21 | 2023-06-19 | 81.285 | 9,459,223 | -1,831 | 1.58% | 768,895,501 |
| 2023-06-20 | 2023-06-16 | 82.801 | 9,461,054 | +3,547 | 1.58% | 783,384,250 |
| 2023-06-19 | 2023-06-15 | 82.689 | 9,457,507 | +3,909,151 | 1.62% | 782,028,737 |
| 2023-06-16 | 2023-06-14 | 78.871 | 5,548,356 | +213,772 | 0.95% | 437,606,674 |
| 2023-06-15 | 2023-06-13 | 78.647 | 5,334,584 | -8,926 | 0.91% | 419,548,321 |
| 2023-06-14 | 2023-06-12 | 79.489 | 5,343,510 | -19,877 | 0.92% | 424,749,791 |
| 2023-06-13 | 2023-06-09 | 77.805 | 5,363,387 | -57,305 | 0.92% | 417,297,381 |
| 2023-06-12 | 2023-06-08 | 76.345 | 5,420,692 | +113,132 | 0.93% | 413,844,258 |
| 2023-06-09 | 2023-06-07 | 77.636 | 5,307,560 | -39,262 | 0.91% | 412,059,932 |
| 2023-06-08 | 2023-06-06 | 77.917 | 5,346,822 | +56,793 | 0.92% | 416,608,845 |
| 2023-06-07 | 2023-06-05 | 76.570 | 5,290,029 | -1,781 | 0.91% | 405,056,604 |
| 2023-06-06 | 2023-06-02 | 77.468 | 5,291,810 | -473,398 | 0.91% | 409,945,971 |
| 2023-06-05 | 2023-06-01 | 74.605 | 5,765,208 | +508,511 | 0.99% | 430,113,680 |
| 2023-06-02 | 2023-05-31 | 75.672 | 5,256,697 | +2,374 | 0.90% | 397,782,919 |
| 2023-06-01 | 2023-05-30 | 76.851 | 5,254,323 | +97,976 | 0.90% | 403,797,391 |
| 2023-05-31 | 2023-05-29 | 77.019 | 5,156,347 | +18,526 | 0.88% | 397,136,260 |
| 2023-05-30 | 2023-05-25 | 79.208 | 5,137,821 | +3,530 | 0.88% | 406,957,707 |
| 2023-05-29 | 2023-05-24 | 81.173 | 5,134,291 | +69,646 | 0.88% | 416,765,794 |
| 2023-05-25 | 2023-05-23 | 84.653 | 5,064,645 | +31,695 | 0.87% | 428,739,646 |
| 2023-05-24 | 2023-05-22 | 84.934 | 5,032,950 | -211,539 | 0.86% | 427,469,209 |
| 2023-05-23 | 2023-05-19 | 83.980 | 5,244,489 | +116,680 | 0.90% | 440,431,189 |
| 2023-05-22 | 2023-05-18 | 82.071 | 5,127,809 | +12,199 | 0.88% | 420,845,325 |
| 2023-05-19 | 2023-05-17 | 82.296 | 5,115,610 | -6,311 | 0.88% | 420,992,823 |
| 2023-05-18 | 2023-05-16 | 85.103 | 5,121,921 | +121,142 | 0.88% | 435,888,460 |
| 2023-05-17 | 2023-05-15 | 86.281 | 5,000,779 | +78,047 | 0.86% | 431,474,191 |
| 2023-05-16 | 2023-05-12 | 83.587 | 4,922,732 | -1,781 | 0.84% | 411,475,692 |
| 2023-05-15 | 2023-05-11 | 84.092 | 4,924,513 | -77,490 | 0.84% | 414,112,553 |
| 2023-05-12 | 2023-05-10 | 83.980 | 5,002,003 | +10,302 | 0.86% | 420,067,261 |
| 2023-05-11 | 2023-05-09 | 85.776 | 4,991,701 | -17,814 | 0.86% | 428,168,991 |
| 2023-05-10 | 2023-05-08 | 84.766 | 5,009,515 | +128,187 | 0.86% | 424,635,132 |
| 2023-05-09 | 2023-05-05 | 88.471 | 4,881,328 | -15,888 | 0.84% | 431,854,548 |
| 2023-05-08 | 2023-05-04 | 88.471 | 4,897,216 | +12,888 | 0.84% | 433,260,171 |
| 2023-05-05 | 2023-05-03 | 94.870 | 4,884,328 | +149,101 | 0.84% | 463,377,369 |
| 2023-05-04 | 2023-05-02 | 93.579 | 4,735,227 | +12,002 | 0.81% | 443,118,311 |
| 2023-05-03 | 2023-04-28 | 93.972 | 4,723,225 | -35,544 | 0.81% | 443,851,183 |
| 2023-05-02 | 2023-04-27 | 93.579 | 4,758,769 | +59,215 | 0.82% | 445,321,351 |
| 2023-04-28 | 2023-04-26 | 94.028 | 4,699,554 | -10,851 | 0.81% | 441,890,586 |
| 2023-04-27 | 2023-04-25 | 90.941 | 4,710,405 | -240,215 | 0.81% | 428,367,543 |
| 2023-04-26 | 2023-04-24 | 91.109 | 4,950,620 | +268,633 | 0.85% | 451,046,592 |
| 2023-04-25 | 2023-04-21 | 92.344 | 4,681,987 | +1,267 | 0.80% | 432,353,919 |
| 2023-04-24 | 2023-04-20 | 92.962 | 4,680,720 | +33,250 | 0.80% | 435,127,257 |
| 2023-04-21 | 2023-04-19 | 94.309 | 4,647,470 | -1,330,883 | 0.80% | 438,297,679 |
| 2023-04-20 | 2023-04-18 | 95.432 | 5,978,353 | +1,314,623 | 1.02% | 570,523,805 |
| 2023-04-19 | 2023-04-17 | 94.477 | 4,663,730 | +54,125 | 0.80% | 440,616,554 |
| 2023-04-18 | 2023-04-14 | 93.804 | 4,609,605 | -28,592 | 0.79% | 432,397,780 |
| 2023-04-17 | 2023-04-13 | 94.197 | 4,638,197 | +29,981 | 0.79% | 436,902,411 |
| 2023-04-14 | 2023-04-12 | 93.074 | 4,608,216 | -5,789 | 0.79% | 428,904,544 |
| 2023-04-13 | 2023-04-11 | 94.421 | 4,614,005 | -346,637 | 0.79% | 435,659,658 |
| 2023-04-12 | 2023-04-06 | 95.375 | 4,960,642 | -4,074 | 0.85% | 473,123,542 |
| 2023-04-11 | 2023-04-04 | 95.207 | 4,964,716 | +23,631 | 0.85% | 472,676,001 |
| 2023-04-06 | 2023-04-03 | 94.646 | 4,941,085 | +1,528 | 0.85% | 467,652,423 |
| 2023-04-04 | 2023-03-31 | 96.218 | 4,939,557 | -49,405 | 0.85% | 475,271,873 |
| 2023-04-03 | 2023-03-30 | 95.993 | 4,988,962 | -5,807 | 0.86% | 478,905,253 |
| 2023-03-31 | 2023-03-29 | 93.355 | 4,994,769 | +119,556 | 0.86% | 466,284,470 |
| 2023-03-30 | 2023-03-28 | 92.063 | 4,875,213 | -200,531 | 0.84% | 448,828,821 |
| 2023-03-29 | 2023-03-27 | 90.604 | 5,075,744 | +162,475 | 0.87% | 459,882,130 |
| 2023-03-28 | 2023-03-24 | 92.625 | 4,913,269 | +53,085 | 0.84% | 455,090,511 |
| 2023-03-27 | 2023-03-23 | 92.063 | 4,860,184 | +19,200 | 0.83% | 447,445,200 |
| 2023-03-24 | 2023-03-22 | 89.144 | 4,840,984 | -7,559 | 0.83% | 431,546,342 |
| 2023-03-23 | 2023-03-21 | 88.808 | 4,848,543 | -39,004 | 0.83% | 430,587,110 |
| 2023-03-22 | 2023-03-20 | 85.439 | 4,887,547 | -60,562 | 0.84% | 417,588,849 |
| 2023-03-21 | 2023-03-17 | 89.313 | 4,948,109 | -8,113 | 0.85% | 441,929,234 |
| 2023-03-20 | 2023-03-16 | 89.032 | 4,956,222 | -102,335 | 0.85% | 441,262,710 |
| 2023-03-17 | 2023-03-15 | 90.267 | 5,058,557 | -68,479 | 0.87% | 456,621,111 |
| 2023-03-16 | 2023-03-14 | 90.323 | 5,127,036 | +249,312 | 0.88% | 463,090,322 |
| 2023-03-15 | 2023-03-13 | 92.456 | 4,877,724 | -15,953 | 0.84% | 450,976,712 |
| 2023-03-14 | 2023-03-10 | 89.144 | 4,893,677 | -200,967 | 0.84% | 436,243,624 |
| 2023-03-13 | 2023-03-09 | 90.604 | 5,094,644 | +206,640 | 0.87% | 461,594,543 |
| 2023-03-10 | 2023-03-08 | 92.232 | 4,888,004 | +39,654 | 0.84% | 450,829,587 |
| 2023-03-09 | 2023-03-07 | 92.793 | 4,848,350 | +35,628 | 0.83% | 449,893,907 |
| 2023-03-08 | 2023-03-06 | 92.962 | 4,812,722 | -10,688 | 0.82% | 447,398,375 |
| 2023-03-07 | 2023-03-03 | 91.727 | 4,823,410 | -93,209 | 0.83% | 442,435,051 |
| 2023-03-06 | 2023-03-02 | 91.165 | 4,916,619 | -111,456 | 0.84% | 448,224,792 |
| 2023-03-03 | 2023-03-01 | 90.828 | 5,028,075 | +190,128 | 0.86% | 456,692,162 |
| 2023-03-02 | 2023-02-28 | 86.899 | 4,837,947 | +7,125 | 0.83% | 420,412,245 |
| 2023-03-01 | 2023-02-27 | 86.113 | 4,830,822 | +5,394 | 0.83% | 415,996,512 |
| 2023-02-28 | 2023-02-24 | 83.362 | 4,825,428 | -18,042 | 0.83% | 402,258,831 |
| 2023-02-27 | 2023-02-23 | 84.317 | 4,843,470 | +30,946 | 0.83% | 408,385,055 |
| 2023-02-24 | 2023-02-22 | 85.046 | 4,812,524 | -28,586 | 0.82% | 409,287,834 |
| 2023-02-23 | 2023-02-21 | 84.934 | 4,841,110 | +312 | 0.83% | 411,175,447 |
| 2023-02-22 | 2023-02-20 | 87.011 | 4,840,798 | -62,674 | 0.83% | 421,203,482 |
| 2023-02-21 | 2023-02-17 | 86.899 | 4,903,472 | -49,996 | 0.84% | 426,106,295 |
| 2023-02-20 | 2023-02-16 | 88.471 | 4,953,468 | +15,144 | 0.85% | 438,236,825 |
| 2023-02-17 | 2023-02-15 | 87.348 | 4,938,324 | -151,788 | 0.85% | 431,352,646 |
| 2023-02-16 | 2023-02-14 | 87.236 | 5,090,112 | -257,520 | 0.87% | 444,039,543 |
| 2023-02-15 | 2023-02-13 | 87.236 | 5,347,632 | -36,930 | 0.92% | 466,504,483 |
| 2023-02-14 | 2023-02-10 | 85.383 | 5,384,562 | +171,342 | 0.92% | 459,751,220 |
| 2023-02-13 | 2023-02-09 | 86.394 | 5,213,220 | -4,866 | 0.89% | 450,389,199 |
| 2023-02-10 | 2023-02-08 | 84.429 | 5,218,086 | -78,381 | 0.89% | 440,557,260 |
| 2023-02-09 | 2023-02-07 | 84.878 | 5,296,467 | +4,454 | 0.91% | 449,553,472 |
| 2023-02-08 | 2023-02-06 | 84.148 | 5,292,013 | +1,781 | 0.91% | 445,313,467 |
| 2023-02-07 | 2023-02-03 | 85.327 | 5,290,232 | +396,501 | 0.91% | 451,400,047 |
| 2023-02-06 | 2023-02-02 | 86.450 | 4,893,731 | -305,062 | 0.84% | 423,062,088 |
| 2023-02-03 | 2023-02-01 | 86.338 | 5,198,793 | -16,328 | 0.89% | 448,850,956 |
| 2023-02-02 | 2023-01-31 | 84.710 | 5,215,121 | +7,126 | 0.89% | 441,770,715 |
| 2023-02-01 | 2023-01-30 | 86.562 | 5,207,995 | -16,432 | 0.89% | 450,814,863 |
| 2023-01-31 | 2023-01-27 | 88.808 | 5,224,427 | +30,305 | 0.90% | 463,968,438 |
| 2023-01-30 | 2023-01-26 | 88.920 | 5,194,122 | +15,543 | 0.89% | 461,860,283 |
| 2023-01-27 | 2023-01-20 | 87.516 | 5,178,579 | +67,692 | 0.89% | 453,210,554 |
| 2023-01-26 | 2023-01-19 | 87.629 | 5,110,887 | +9,369 | 0.88% | 447,860,206 |
| 2023-01-20 | 2023-01-18 | 87.629 | 5,101,518 | +24,493 | 0.87% | 447,039,213 |
| 2023-01-19 | 2023-01-17 | 89.930 | 5,077,025 | +28,503 | 0.87% | 456,578,133 |
| 2023-01-18 | 2023-01-16 | 91.783 | 5,048,522 | +149,687 | 0.87% | 463,367,217 |
| 2023-01-17 | 2023-01-13 | 90.941 | 4,898,835 | -53,610 | 0.84% | 445,503,500 |
| 2023-01-16 | 2023-01-12 | 89.313 | 4,952,445 | +2,789 | 0.85% | 442,316,494 |
| 2023-01-13 | 2023-01-11 | 88.527 | 4,949,656 | -50,322 | 0.85% | 438,177,430 |
| 2023-01-12 | 2023-01-10 | 90.043 | 4,999,978 | -2,049 | 0.86% | 450,210,637 |
| 2023-01-11 | 2023-01-09 | 90.828 | 5,002,027 | -123,996 | 0.86% | 454,326,263 |
| 2023-01-10 | 2023-01-06 | 88.695 | 5,126,023 | -105,949 | 0.88% | 454,653,911 |
| 2023-01-09 | 2023-01-05 | 90.267 | 5,231,972 | -182,813 | 0.90% | 472,274,775 |
| 2023-01-06 | 2023-01-04 | 87.573 | 5,414,785 | +150,972 | 0.93% | 474,186,417 |
| 2023-01-05 | 2023-01-03 | 87.685 | 5,263,813 | -35,859 | 0.90% | 461,556,398 |
| 2023-01-04 | 2022-12-30 | 86.562 | 5,299,672 | +3,092 | 0.91% | 458,750,615 |
| 2023-01-03 | 2022-12-29 | 87.909 | 5,296,580 | +16,478 | 0.91% | 465,618,887 |
| 2022-12-30 | 2022-12-28 | 87.685 | 5,280,102 | +5,611 | 0.90% | 462,984,696 |
| 2022-12-29 | 2022-12-23 | 86.394 | 5,274,491 | -12,569 | 0.90% | 455,682,625 |
| 2022-12-28 | 2022-12-22 | 86.225 | 5,287,060 | -142,145 | 0.91% | 455,878,120 |
| 2022-12-23 | 2022-12-21 | 83.643 | 5,429,205 | -13,194 | 0.93% | 454,114,953 |
| 2022-12-22 | 2022-12-20 | 82.520 | 5,442,399 | -249,082 | 0.93% | 449,108,223 |
| 2022-12-21 | 2022-12-19 | 83.699 | 5,691,481 | +60,934 | 0.98% | 476,372,001 |
| 2022-12-20 | 2022-12-16 | 82.464 | 5,630,547 | +1,979 | 0.97% | 464,318,169 |
| 2022-12-19 | 2022-12-15 | 82.352 | 5,628,568 | +36,546 | 0.96% | 463,523,039 |
| 2022-12-16 | 2022-12-14 | 82.969 | 5,592,022 | +148,713 | 0.96% | 463,966,474 |
| 2022-12-15 | 2022-12-13 | 83.082 | 5,443,309 | -36,854 | 0.93% | 452,238,985 |
| 2022-12-14 | 2022-12-12 | 83.362 | 5,480,163 | -10,867 | 0.94% | 456,839,054 |
| 2022-12-13 | 2022-12-09 | 84.036 | 5,491,030 | -227,248 | 0.94% | 461,443,902 |
| 2022-12-12 | 2022-12-08 | 85.215 | 5,718,278 | -10,632 | 0.98% | 487,281,957 |
| 2022-12-09 | 2022-12-07 | 83.475 | 5,728,910 | +262,879 | 0.98% | 478,218,378 |
| 2022-12-08 | 2022-12-06 | 86.843 | 5,466,031 | +33,503 | 0.94% | 474,685,207 |
| 2022-12-07 | 2022-12-05 | 85.103 | 5,432,528 | -41,862 | 0.93% | 462,321,902 |
| 2022-12-06 | 2022-12-02 | 83.475 | 5,474,390 | +26,333 | 0.94% | 456,972,427 |
| 2022-12-05 | 2022-12-01 | 83.082 | 5,448,057 | -317,152 | 0.93% | 452,633,457 |
| 2022-12-02 | 2022-11-30 | 81.847 | 5,765,209 | -146,430 | 0.99% | 471,862,945 |
| 2022-12-01 | 2022-11-29 | 79.040 | 5,911,639 | -32,767 | 1.01% | 467,254,889 |
| 2022-11-30 | 2022-11-28 | 75.054 | 5,944,406 | +8,737 | 1.02% | 446,152,330 |
| 2022-11-29 | 2022-11-25 | 73.426 | 5,935,669 | +16,033 | 1.02% | 435,833,604 |
| 2022-11-28 | 2022-11-24 | 74.437 | 5,919,636 | -71,166 | 1.01% | 440,637,871 |
| 2022-11-25 | 2022-11-23 | 73.314 | 5,990,802 | -17,152 | 1.03% | 439,209,208 |
| 2022-11-24 | 2022-11-22 | 74.549 | 6,007,954 | -371,408 | 1.03% | 447,886,495 |
| 2022-11-23 | 2022-11-21 | 74.998 | 6,379,362 | +21,550 | 1.09% | 478,439,468 |
| 2022-11-22 | 2022-11-18 | 77.749 | 6,357,812 | +351,260 | 1.09% | 494,311,540 |
| 2022-11-21 | 2022-11-17 | 78.198 | 6,006,552 | -58,942 | 1.03% | 469,699,017 |
| 2022-11-18 | 2022-11-16 | 79.545 | 6,065,494 | -282,183 | 1.04% | 482,480,007 |
| 2022-11-17 | 2022-11-15 | 78.815 | 6,347,677 | +133,982 | 1.09% | 500,293,916 |
| 2022-11-16 | 2022-11-14 | 74.773 | 6,213,695 | +34,537 | 1.06% | 464,619,519 |
| 2022-11-15 | 2022-11-11 | 76.233 | 6,179,158 | -38,263 | 1.06% | 471,055,809 |
| 2022-11-14 | 2022-11-10 | 73.146 | 6,217,421 | +47,470 | 1.07% | 454,776,469 |
| 2022-11-11 | 2022-11-09 | 72.696 | 6,169,951 | +33,547 | 1.06% | 448,533,389 |
| 2022-11-10 | 2022-11-08 | 74.437 | 6,136,404 | -147,854 | 1.05% | 456,773,355 |
| 2022-11-09 | 2022-11-07 | 74.717 | 6,284,258 | +59,747 | 1.08% | 469,542,984 |
| 2022-11-08 | 2022-11-04 | 74.212 | 6,224,511 | -67,692 | 1.07% | 461,934,063 |
| 2022-11-07 | 2022-11-03 | 69.553 | 6,292,203 | -4,789 | 1.08% | 437,640,319 |
| 2022-11-04 | 2022-11-02 | 72.696 | 6,296,992 | +127,198 | 1.08% | 457,768,815 |
| 2022-11-03 | 2022-11-01 | 68.149 | 6,169,794 | +26,077 | 1.06% | 420,467,705 |
| 2022-11-02 | 2022-10-31 | 61.750 | 6,143,717 | -193,256 | 1.05% | 379,373,666 |
| 2022-11-01 | 2022-10-28 | 64.613 | 6,336,973 | -950,544 | 1.09% | 409,449,622 |
| 2022-10-31 | 2022-10-27 | 67.420 | 7,287,517 | +1,072,189 | 1.25% | 491,321,628 |
| 2022-10-28 | 2022-10-26 | 71.742 | 6,215,328 | -6,535 | 1.07% | 445,900,747 |
| 2022-10-27 | 2022-10-25 | 71.181 | 6,221,863 | +40,971 | 1.07% | 442,876,862 |
| 2022-10-26 | 2022-10-24 | 69.497 | 6,180,892 | -22,271 | 1.06% | 429,551,355 |
| 2022-10-25 | 2022-10-21 | 73.370 | 6,203,163 | +103,320 | 1.06% | 455,126,449 |
| 2022-10-24 | 2022-10-20 | 73.314 | 6,099,843 | +11,649 | 1.05% | 447,203,432 |
| 2022-10-21 | 2022-10-19 | 76.345 | 6,088,194 | -720,836 | 1.04% | 464,804,886 |
| 2022-10-20 | 2022-10-18 | 78.815 | 6,809,030 | +441,279 | 1.17% | 536,655,580 |
| 2022-10-19 | 2022-10-17 | 78.591 | 6,367,751 | +370,407 | 1.09% | 500,446,207 |
| 2022-10-18 | 2022-10-14 | 80.106 | 5,997,344 | -354,742 | 1.03% | 480,425,695 |
| 2022-10-17 | 2022-10-13 | 78.591 | 6,352,086 | -1,666,709 | 1.09% | 499,215,084 |
| 2022-10-14 | 2022-10-12 | 79.321 | 8,018,795 | +909,683 | 1.37% | 636,054,847 |
| 2022-10-13 | 2022-10-11 | 81.005 | 7,109,112 | +596,500 | 1.22% | 575,870,699 |
| 2022-10-12 | 2022-10-10 | 81.005 | 6,512,612 | +640,937 | 1.12% | 527,551,461 |
| 2022-10-11 | 2022-10-07 | 87.516 | 5,871,675 | +134,113 | 1.01% | 513,867,816 |
| 2022-10-10 | 2022-10-06 | 88.078 | 5,737,562 | +2,672 | 0.98% | 505,351,581 |
| 2022-10-07 | 2022-10-05 | 87.685 | 5,734,890 | -42,753 | 0.98% | 502,862,692 |
| 2022-10-06 | 2022-10-03 | 83.082 | 5,777,643 | +39,431 | 0.99% | 480,015,999 |
| 2022-10-05 | 2022-09-30 | 83.587 | 5,738,212 | +10,302 | 0.98% | 479,639,102 |
| 2022-10-03 | 2022-09-29 | 82.913 | 5,727,910 | +23,549 | 0.98% | 474,919,470 |
| 2022-09-30 | 2022-09-28 | 82.520 | 5,704,361 | -109,698 | 0.98% | 470,725,397 |
| 2022-09-29 | 2022-09-27 | 85.103 | 5,814,059 | -298,806 | 1.00% | 494,791,158 |
| 2022-09-28 | 2022-09-26 | 81.341 | 6,112,865 | +119,777 | 1.05% | 497,229,039 |
| 2022-09-27 | 2022-09-23 | 80.499 | 5,993,088 | +8,960 | 1.03% | 482,439,768 |
| 2022-09-26 | 2022-09-22 | 81.173 | 5,984,128 | -172,488 | 1.03% | 485,749,611 |
| 2022-09-23 | 2022-09-21 | 81.903 | 6,156,616 | +194,705 | 1.06% | 504,243,899 |
| 2022-09-22 | 2022-09-20 | 83.082 | 5,961,911 | +33,420 | 1.02% | 495,325,285 |
| 2022-09-21 | 2022-09-19 | 81.622 | 5,928,491 | -62,669 | 1.02% | 483,895,814 |
| 2022-09-20 | 2022-09-16 | 81.678 | 5,991,160 | -24,248 | 1.03% | 489,347,310 |
| 2022-09-19 | 2022-09-15 | 80.780 | 6,015,408 | +14,251 | 1.03% | 485,924,926 |
| 2022-09-15 | 2022-09-13 | 80.948 | 6,001,157 | -42,753 | 1.03% | 485,784,376 |
| 2022-09-14 | 2022-09-09 | 78.647 | 6,043,910 | -233,744 | 1.04% | 475,334,589 |
| 2022-09-13 | 2022-09-08 | 78.029 | 6,277,654 | -364,470 | 1.08% | 489,841,380 |
| 2022-09-09 | 2022-09-07 | 79.208 | 6,642,124 | +485,670 | 1.14% | 526,110,884 |
| 2022-09-08 | 2022-09-06 | 79.657 | 6,156,454 | -307,255 | 1.06% | 490,406,625 |
| 2022-09-07 | 2022-09-05 | 79.545 | 6,463,709 | +58,664 | 1.11% | 514,156,038 |
| 2022-09-06 | 2022-09-02 | 82.745 | 6,405,045 | -246,543 | 1.10% | 529,984,249 |
| 2022-09-05 | 2022-09-01 | 82.689 | 6,651,588 | +69,899 | 1.14% | 550,011,008 |
| 2022-09-02 | 2022-08-31 | 85.888 | 6,581,689 | +202,543 | 1.13% | 565,291,014 |
| 2022-09-01 | 2022-08-30 | 85.495 | 6,379,146 | -498,632 | 1.09% | 545,388,202 |
| 2022-08-31 | 2022-08-29 | 86.450 | 6,877,778 | +494,436 | 1.18% | 594,582,562 |
| 2022-08-30 | 2022-08-26 | 86.618 | 6,383,342 | +24,153 | 1.09% | 552,913,677 |
| 2022-08-29 | 2022-08-25 | 82.745 | 6,359,189 | -38,219 | 1.09% | 526,189,903 |
| 2022-08-26 | 2022-08-24 | 81.847 | 6,397,408 | -276,747 | 1.10% | 523,606,304 |
| 2022-08-25 | 2022-08-23 | 83.194 | 6,674,155 | +284,380 | 1.14% | 555,249,001 |
| 2022-08-24 | 2022-08-22 | 84.710 | 6,389,775 | -27,433 | 1.10% | 541,275,163 |
| 2022-08-23 | 2022-08-19 | 85.776 | 6,417,208 | +258,889 | 1.10% | 550,443,521 |
| 2022-08-22 | 2022-08-18 | 86.506 | 6,158,319 | +43,698 | 1.06% | 532,731,178 |
| 2022-08-19 | 2022-08-17 | 84.878 | 6,114,621 | -330,539 | 1.05% | 518,996,738 |
| 2022-08-18 | 2022-08-16 | 84.373 | 6,445,160 | +454,929 | 1.10% | 543,795,961 |
| 2022-08-17 | 2022-08-15 | 86.057 | 5,990,231 | -152,308 | 1.03% | 515,500,415 |
| 2022-08-16 | 2022-08-12 | 87.011 | 6,142,539 | -11,311 | 1.05% | 534,469,485 |
| 2022-08-15 | 2022-08-11 | 86.674 | 6,153,850 | +55,222 | 1.05% | 533,380,944 |
| 2022-08-12 | 2022-08-10 | 84.710 | 6,098,628 | -66,801 | 1.05% | 516,612,223 |
| 2022-08-11 | 2022-08-09 | 87.741 | 6,165,429 | +22,866 | 1.06% | 540,960,522 |
| 2022-08-10 | 2022-08-08 | 85.832 | 6,142,563 | -18,500 | 1.05% | 527,230,346 |
| 2022-08-09 | 2022-08-05 | 86.113 | 6,161,063 | -290,868 | 1.06% | 530,547,538 |
| 2022-08-08 | 2022-08-04 | 87.965 | 6,451,931 | +483,111 | 1.11% | 567,547,225 |
| 2022-08-05 | 2022-08-03 | 86.843 | 5,968,820 | +14,207 | 1.02% | 518,348,791 |
| 2022-08-04 | 2022-08-02 | 87.965 | 5,954,613 | +221,121 | 1.02% | 523,800,407 |
| 2022-08-03 | 2022-08-01 | 89.706 | 5,733,492 | -33,846 | 0.98% | 514,326,948 |
| 2022-08-02 | 2022-07-29 | 86.057 | 5,767,338 | -3,641 | 0.99% | 496,318,945 |
| 2022-08-01 | 2022-07-28 | 89.818 | 5,770,979 | -72,157 | 0.99% | 518,337,668 |
| 2022-07-29 | 2022-07-27 | 88.022 | 5,843,136 | -49,611 | 1.00% | 514,322,291 |
| 2022-07-28 | 2022-07-26 | 86.955 | 5,892,747 | -2,992 | 1.01% | 512,403,995 |
| 2022-07-27 | 2022-07-25 | 86.674 | 5,895,739 | +55,223 | 1.01% | 511,009,341 |
| 2022-07-26 | 2022-07-22 | 84.373 | 5,840,516 | -84,170 | 1.00% | 492,780,476 |
| 2022-07-25 | 2022-07-21 | 83.699 | 5,924,686 | -78,480 | 1.02% | 495,891,056 |
| 2022-07-22 | 2022-07-20 | 83.699 | 6,003,166 | +10,688 | 1.03% | 502,459,764 |
| 2022-07-21 | 2022-07-19 | 82.969 | 5,992,478 | -43,734 | 1.03% | 497,192,051 |
| 2022-07-20 | 2022-07-18 | 84.317 | 6,036,212 | -71,434 | 1.03% | 508,953,038 |
| 2022-07-19 | 2022-07-15 | 84.260 | 6,107,646 | -64,086 | 1.05% | 514,633,252 |
| 2022-07-18 | 2022-07-14 | 84.541 | 6,171,732 | +161,516 | 1.06% | 521,765,458 |
| 2022-07-15 | 2022-07-13 | 84.541 | 6,010,216 | -67,960 | 1.03% | 508,110,706 |
| 2022-07-14 | 2022-07-12 | 83.306 | 6,078,176 | +119,734 | 1.04% | 506,349,594 |
| 2022-07-13 | 2022-07-11 | 84.766 | 5,958,442 | -4,403 | 1.02% | 505,071,610 |
| 2022-07-12 | 2022-07-08 | 85.271 | 5,962,845 | +5,878 | 1.02% | 508,457,418 |
| 2022-07-11 | 2022-07-07 | 84.710 | 5,956,967 | +13,124 | 1.02% | 504,612,179 |
| 2022-07-08 | 2022-07-06 | 84.204 | 5,943,843 | -299,220 | 1.02% | 500,497,465 |
| 2022-07-07 | 2022-07-05 | 86.787 | 6,243,063 | +133,304 | 1.07% | 541,814,347 |
| 2022-07-06 | 2022-07-04 | 87.685 | 6,109,759 | -414,714 | 1.05% | 535,733,005 |
| 2022-07-05 | 2022-06-30 | 93.084 | 6,524,473 | -377,849 | 1.12% | 607,321,427 |
| 2022-07-04 | 2022-06-29 | 90.688 | 6,902,322 | +88,518 | 1.18% | 625,958,227 |
| 2022-06-30 | 2022-06-28 | 89.034 | 6,813,804 | +422,966 | 1.19% | 606,660,266 |
| 2022-06-29 | 2022-06-27 | 86.068 | 6,390,838 | +36,691 | 1.11% | 550,047,329 |
| 2022-06-28 | 2022-06-24 | 83.045 | 6,354,147 | -120,936 | 1.11% | 527,681,227 |
| 2022-06-27 | 2022-06-23 | 81.049 | 6,475,083 | +94,444 | 1.13% | 524,798,312 |
| 2022-06-24 | 2022-06-22 | 79.851 | 6,380,639 | +227,924 | 1.11% | 509,501,212 |
| 2022-06-23 | 2022-06-21 | 80.707 | 6,152,715 | -100,829 | 1.07% | 496,565,165 |
| 2022-06-22 | 2022-06-20 | 79.851 | 6,253,544 | -31,541 | 1.09% | 499,352,533 |
| 2022-06-21 | 2022-06-17 | 77.170 | 6,285,085 | +14,008 | 1.09% | 485,022,587 |
| 2022-06-20 | 2022-06-16 | 76.486 | 6,271,077 | -65,121 | 1.09% | 479,649,419 |
| 2022-06-17 | 2022-06-15 | 78.140 | 6,336,198 | -67,412 | 1.10% | 495,110,707 |
| 2022-06-16 | 2022-06-14 | 77.855 | 6,403,610 | -680,266 | 1.12% | 498,552,085 |
| 2022-06-15 | 2022-06-13 | 77.227 | 7,083,876 | +129,859 | 1.23% | 547,069,655 |
| 2022-06-14 | 2022-06-10 | 79.794 | 6,954,017 | +82,434 | 1.21% | 554,889,458 |
| 2022-06-13 | 2022-06-09 | 78.882 | 6,871,583 | +35,227 | 1.20% | 542,040,813 |
| 2022-06-10 | 2022-06-08 | 81.448 | 6,836,356 | +32,781 | 1.19% | 556,808,542 |
| 2022-06-09 | 2022-06-07 | 79.851 | 6,803,575 | -55,403 | 1.18% | 543,273,128 |
| 2022-06-08 | 2022-06-06 | 80.593 | 6,858,978 | -82,018 | 1.19% | 552,782,879 |
| 2022-06-07 | 2022-06-02 | 77.056 | 6,940,996 | -98,144 | 1.21% | 534,847,727 |
| 2022-06-06 | 2022-06-01 | 76.885 | 7,039,140 | -191,369 | 1.23% | 541,205,880 |
| 2022-06-02 | 2022-05-31 | 77.342 | 7,230,509 | +3,179,857 | 1.26% | 559,218,554 |
| 2022-06-01 | 2022-05-30 | 74.205 | 4,050,652 | -24,888 | 0.71% | 300,576,651 |
| 2022-05-31 | 2022-05-27 | 69.242 | 4,075,540 | +191,330 | 0.71% | 282,199,902 |
| 2022-05-30 | 2022-05-26 | 68.615 | 3,884,210 | +8,328 | 0.68% | 266,514,806 |
| 2022-05-26 | 2022-05-24 | 67.988 | 3,875,882 | +7,758 | 0.67% | 263,511,646 |
| 2022-05-25 | 2022-05-23 | 69.927 | 3,868,124 | -337,617 | 0.67% | 270,485,426 |
| 2022-05-24 | 2022-05-20 | 70.155 | 4,205,741 | +290,185 | 0.73% | 295,053,416 |
| 2022-05-23 | 2022-05-19 | 68.558 | 3,915,556 | -6,137 | 0.68% | 268,442,280 |
| 2022-05-20 | 2022-05-18 | 69.585 | 3,921,693 | +140,335 | 0.68% | 272,889,255 |
| 2022-05-19 | 2022-05-17 | 68.501 | 3,781,358 | -1,021 | 0.66% | 259,026,272 |
| 2022-05-18 | 2022-05-16 | 68.558 | 3,782,379 | -35,846 | 0.66% | 259,311,945 |
| 2022-05-17 | 2022-05-13 | 68.900 | 3,818,225 | -198,118 | 0.66% | 263,076,141 |
| 2022-05-16 | 2022-05-12 | 68.558 | 4,016,343 | -364,799 | 0.70% | 275,352,025 |
| 2022-05-13 | 2022-05-11 | 69.299 | 4,381,142 | +366,821 | 0.76% | 303,610,383 |
| 2022-05-12 | 2022-05-10 | 67.930 | 4,014,321 | +144,000 | 0.70% | 272,694,809 |
| 2022-05-11 | 2022-05-06 | 66.961 | 3,870,321 | -351,530 | 0.67% | 259,160,074 |
| 2022-05-10 | 2022-05-05 | 71.980 | 4,221,851 | +315,587 | 0.74% | 303,889,202 |
| 2022-05-06 | 2022-05-04 | 73.064 | 3,906,264 | -37,708 | 0.68% | 285,406,416 |
| 2022-05-05 | 2022-05-03 | 75.288 | 3,943,972 | -5,881 | 0.69% | 296,934,572 |
| 2022-05-04 | 2022-04-29 | 73.520 | 3,949,853 | +232,661 | 0.69% | 290,393,480 |
| 2022-05-03 | 2022-04-28 | 70.440 | 3,717,192 | -747 | 0.65% | 261,839,379 |
| 2022-04-29 | 2022-04-27 | 71.239 | 3,717,939 | -180,142 | 0.65% | 264,860,814 |
| 2022-04-28 | 2022-04-26 | 69.014 | 3,898,081 | -59,264 | 0.68% | 269,022,894 |
| 2022-04-27 | 2022-04-25 | 66.619 | 3,957,345 | -5,031 | 0.69% | 263,632,998 |
| 2022-04-26 | 2022-04-22 | 70.725 | 3,962,376 | -75,053 | 0.69% | 280,240,166 |
| 2022-04-25 | 2022-04-21 | 71.923 | 4,037,429 | +39,448 | 0.70% | 290,384,209 |
| 2022-04-22 | 2022-04-20 | 71.923 | 3,997,981 | +28,491 | 0.70% | 287,546,989 |
| 2022-04-21 | 2022-04-19 | 70.326 | 3,969,490 | -3,507 | 0.69% | 279,158,464 |
| 2022-04-20 | 2022-04-14 | 72.665 | 3,972,997 | -15,341 | 0.69% | 288,695,940 |
| 2022-04-19 | 2022-04-13 | 68.444 | 3,988,338 | +47,357 | 0.69% | 272,977,099 |
| 2022-04-14 | 2022-04-12 | 67.988 | 3,940,981 | +92,897 | 0.69% | 267,937,566 |
| 2022-04-13 | 2022-04-11 | 64.793 | 3,848,084 | -43,745 | 0.67% | 249,330,775 |
| 2022-04-12 | 2022-04-08 | 68.102 | 3,891,829 | +42,955 | 0.68% | 265,039,796 |
| 2022-04-11 | 2022-04-07 | 67.873 | 3,848,874 | +6,469 | 0.67% | 261,236,386 |
| 2022-04-08 | 2022-04-06 | 68.558 | 3,842,405 | +18,736 | 0.67% | 263,427,201 |
| 2022-04-07 | 2022-04-04 | 70.554 | 3,823,669 | -14,569 | 0.67% | 269,775,807 |
| 2022-04-06 | 2022-04-01 | 71.524 | 3,838,238 | -77,493 | 0.67% | 274,525,347 |
| 2022-04-04 | 2022-03-31 | 71.068 | 3,915,731 | +9,819 | 0.68% | 278,281,223 |
| 2022-04-01 | 2022-03-30 | 71.296 | 3,905,912 | +7,217 | 0.68% | 278,474,530 |
| 2022-03-31 | 2022-03-29 | 68.444 | 3,898,695 | -119,134 | 0.68% | 266,841,589 |
| 2022-03-30 | 2022-03-28 | 67.531 | 4,017,829 | -139 | 0.70% | 271,328,968 |
| 2022-03-29 | 2022-03-25 | 67.930 | 4,017,968 | -101,593 | 0.70% | 272,942,551 |
| 2022-03-28 | 2022-03-24 | 70.326 | 4,119,561 | +62,544 | 0.72% | 289,712,361 |
| 2022-03-25 | 2022-03-23 | 75.117 | 4,057,017 | -22,472 | 0.71% | 304,751,333 |
| 2022-03-24 | 2022-03-22 | 73.634 | 4,079,489 | -75,215 | 0.71% | 300,389,688 |
| 2022-03-23 | 2022-03-21 | 71.866 | 4,154,704 | -141,529 | 0.72% | 298,582,015 |
| 2022-03-22 | 2022-03-18 | 73.919 | 4,296,233 | -6,048 | 0.75% | 317,574,658 |
| 2022-03-21 | 2022-03-17 | 75.231 | 4,302,281 | +253,681 | 0.75% | 323,665,627 |
| 2022-03-18 | 2022-03-16 | 70.383 | 4,048,600 | -25,573 | 0.71% | 284,952,874 |
| 2022-03-17 | 2022-03-15 | 64.337 | 4,074,173 | -215,848 | 0.71% | 262,120,856 |
| 2022-03-16 | 2022-03-14 | 68.672 | 4,290,021 | +79,073 | 0.75% | 294,604,188 |
| 2022-03-15 | 2022-03-11 | 76.429 | 4,210,948 | +63,507 | 0.73% | 321,838,272 |
| 2022-03-14 | 2022-03-10 | 79.281 | 4,147,441 | -465,460 | 0.72% | 328,812,280 |
| 2022-03-11 | 2022-03-09 | 77.056 | 4,612,901 | +462,862 | 0.80% | 355,453,254 |
| 2022-03-10 | 2022-03-08 | 78.596 | 4,150,039 | -15,429 | 0.72% | 326,177,806 |
| 2022-03-09 | 2022-03-07 | 82.133 | 4,165,468 | -27,759 | 0.73% | 342,120,664 |
| 2022-03-08 | 2022-03-04 | 86.353 | 4,193,227 | -90,828 | 0.73% | 362,098,946 |
| 2022-03-07 | 2022-03-03 | 89.091 | 4,284,055 | +31,646 | 0.75% | 381,670,926 |
| 2022-03-04 | 2022-03-02 | 89.947 | 4,252,409 | -26,288 | 0.74% | 382,489,690 |
| 2022-03-03 | 2022-03-01 | 89.262 | 4,278,697 | +71,655 | 0.75% | 381,925,702 |
| 2022-03-02 | 2022-02-28 | 85.498 | 4,207,042 | +317,273 | 0.73% | 359,692,591 |
| 2022-03-01 | 2022-02-25 | 84.927 | 3,889,769 | +8,929 | 0.68% | 330,347,877 |
| 2022-02-28 | 2022-02-24 | 84.471 | 3,880,840 | +71,840 | 0.68% | 327,818,764 |
| 2022-02-25 | 2022-02-23 | 86.239 | 3,809,000 | +17,961 | 0.66% | 328,485,176 |
| 2022-02-24 | 2022-02-22 | 86.696 | 3,791,039 | -17,529 | 0.66% | 328,666,055 |
| 2022-02-23 | 2022-02-21 | 86.810 | 3,808,568 | -421,977 | 0.66% | 330,620,195 |
| 2022-02-22 | 2022-02-18 | 87.038 | 4,230,545 | -4,745 | 0.74% | 368,217,024 |
| 2022-02-21 | 2022-02-17 | 88.064 | 4,235,290 | -10,958 | 0.74% | 372,978,210 |
| 2022-02-18 | 2022-02-16 | 88.806 | 4,246,248 | +13,153 | 0.74% | 377,091,705 |
| 2022-02-17 | 2022-02-15 | 85.441 | 4,233,095 | +8,766 | 0.74% | 361,678,622 |
| 2022-02-16 | 2022-02-14 | 83.501 | 4,224,329 | -3,016 | 0.74% | 352,737,655 |
| 2022-02-15 | 2022-02-11 | 81.676 | 4,227,345 | -185,145 | 0.74% | 345,273,878 |
| 2022-02-14 | 2022-02-10 | 81.505 | 4,412,490 | -276,665 | 0.77% | 359,640,816 |
| 2022-02-11 | 2022-02-09 | 80.878 | 4,689,155 | +113,963 | 0.82% | 379,248,464 |
| 2022-02-10 | 2022-02-08 | 79.224 | 4,575,192 | +33,141 | 0.80% | 362,463,752 |
| 2022-02-09 | 2022-02-07 | 80.364 | 4,542,051 | +273,159 | 0.79% | 365,019,454 |
| 2022-02-08 | 2022-02-04 | 82.247 | 4,268,892 | -32,161 | 0.74% | 351,102,110 |
| 2022-02-07 | 2022-01-31 | 79.851 | 4,301,053 | +27,871 | 0.75% | 343,443,927 |
| 2022-02-04 | 2022-01-27 | 81.448 | 4,273,182 | +126,778 | 0.74% | 348,042,764 |
| 2022-01-28 | 2022-01-26 | 81.961 | 4,146,404 | +346,532 | 0.72% | 339,845,399 |
| 2022-01-27 | 2022-01-25 | 83.958 | 3,799,872 | -165,697 | 0.66% | 319,028,726 |
| 2022-01-26 | 2022-01-24 | 84.186 | 3,965,569 | +12,065 | 0.69% | 333,845,003 |
| 2022-01-25 | 2022-01-21 | 85.327 | 3,953,504 | +24,633 | 0.69% | 337,339,182 |
| 2022-01-24 | 2022-01-20 | 79.794 | 3,928,871 | +220,920 | 0.68% | 313,500,686 |
| 2022-01-21 | 2022-01-19 | 76.486 | 3,707,951 | +7,397 | 0.65% | 283,606,236 |
| 2022-01-20 | 2022-01-18 | 76.087 | 3,700,554 | +32,041 | 0.64% | 281,563,002 |
| 2022-01-19 | 2022-01-17 | 75.973 | 3,668,513 | -92,046 | 0.64% | 278,706,629 |
| 2022-01-18 | 2022-01-14 | 78.482 | 3,760,559 | +14,018 | 0.65% | 295,137,132 |
| 2022-01-17 | 2022-01-13 | 76.429 | 3,746,541 | -827,189 | 0.65% | 286,344,140 |
| 2022-01-14 | 2022-01-12 | 75.973 | 4,573,730 | -580,693 | 0.80% | 347,478,357 |
| 2022-01-13 | 2022-01-11 | 74.376 | 5,154,423 | +638,100 | 0.90% | 383,363,410 |
| 2022-01-12 | 2022-01-10 | 77.684 | 4,516,323 | -4,935 | 0.79% | 350,844,856 |
| 2022-01-11 | 2022-01-07 | 78.710 | 4,521,258 | +13,821 | 0.79% | 355,870,008 |
| 2022-01-10 | 2022-01-06 | 78.026 | 4,507,437 | -21,764 | 0.78% | 351,697,089 |
| 2022-01-07 | 2022-01-05 | 80.479 | 4,529,201 | -203,847 | 0.79% | 364,503,430 |
| 2022-01-06 | 2022-01-04 | 79.281 | 4,733,048 | +175,441 | 0.82% | 375,239,649 |
| 2022-01-05 | 2022-01-03 | 80.821 | 4,557,607 | -31,013 | 0.79% | 368,349,204 |
| 2022-01-04 | 2021-12-31 | 83.273 | 4,588,620 | +25,146 | 0.80% | 382,109,611 |
| 2022-01-03 | 2021-12-29 | 82.760 | 4,563,474 | +5,619 | 0.79% | 377,673,058 |
| 2021-12-30 | 2021-12-28 | 84.015 | 4,557,855 | +11,030 | 0.79% | 382,927,241 |
| 2021-12-29 | 2021-12-24 | 83.045 | 4,546,825 | -62,784 | 0.79% | 377,591,862 |
| 2021-12-28 | 2021-12-22 | 82.817 | 4,609,609 | -117,498 | 0.80% | 381,754,106 |
| 2021-12-23 | 2021-12-21 | 83.273 | 4,727,107 | -13,238 | 0.82% | 393,641,883 |
| 2021-12-22 | 2021-12-20 | 81.220 | 4,740,345 | -86,698 | 0.83% | 385,010,835 |
| 2021-12-21 | 2021-12-17 | 81.220 | 4,827,043 | +230,895 | 0.84% | 392,052,447 |
| 2021-12-20 | 2021-12-16 | 82.646 | 4,596,148 | -33,215 | 0.80% | 379,852,861 |
| 2021-12-17 | 2021-12-15 | 82.817 | 4,629,363 | -37,607 | 0.81% | 383,390,073 |
| 2021-12-16 | 2021-12-14 | 80.821 | 4,666,970 | -569,496 | 0.81% | 377,188,003 |
| 2021-12-15 | 2021-12-13 | 78.710 | 5,236,466 | +117,132 | 0.91% | 412,164,313 |
| 2021-12-14 | 2021-12-10 | 79.509 | 5,119,334 | -46,320 | 0.89% | 407,032,653 |
| 2021-12-13 | 2021-12-09 | 78.140 | 5,165,654 | -1,073,262 | 0.90% | 403,644,363 |
| 2021-12-10 | 2021-12-08 | 77.056 | 6,238,916 | -1,036,839 | 1.09% | 480,748,014 |
| 2021-12-09 | 2021-12-07 | 74.090 | 7,275,755 | +455,924 | 1.27% | 539,063,875 |
| 2021-12-08 | 2021-12-06 | 72.665 | 6,819,831 | -13,740 | 1.19% | 495,559,781 |
| 2021-12-07 | 2021-12-03 | 73.463 | 6,833,571 | +5,708 | 1.19% | 502,014,875 |
| 2021-12-06 | 2021-12-02 | 72.493 | 6,827,863 | +235,989 | 1.19% | 494,975,110 |
| 2021-12-03 | 2021-12-01 | 70.041 | 6,591,874 | -38,844 | 1.15% | 461,700,426 |
| 2021-12-02 | 2021-11-30 | 71.695 | 6,630,718 | -1,751 | 1.15% | 475,388,692 |
| 2021-12-01 | 2021-11-29 | 75.288 | 6,632,469 | +2,726 | 1.15% | 499,346,685 |
| 2021-11-30 | 2021-11-26 | 75.459 | 6,629,743 | -21,023 | 1.15% | 500,275,862 |
| 2021-11-29 | 2021-11-25 | 76.885 | 6,650,766 | -19,374 | 1.16% | 511,345,657 |
| 2021-11-26 | 2021-11-24 | 76.942 | 6,670,140 | -78,641 | 1.16% | 513,215,673 |
| 2021-11-25 | 2021-11-23 | 75.744 | 6,748,781 | -149,792 | 1.18% | 511,183,023 |
| 2021-11-24 | 2021-11-22 | 75.288 | 6,898,573 | +72,258 | 1.20% | 519,381,178 |
| 2021-11-23 | 2021-11-19 | 76.543 | 6,826,315 | +13,963 | 1.19% | 522,506,686 |
| 2021-11-22 | 2021-11-18 | 77.399 | 6,812,352 | -71,801 | 1.19% | 527,266,209 |
| 2021-11-19 | 2021-11-17 | 77.741 | 6,884,153 | +51,112 | 1.20% | 535,179,391 |
| 2021-11-18 | 2021-11-16 | 76.771 | 6,833,041 | -27,964 | 1.19% | 524,580,446 |
| 2021-11-17 | 2021-11-15 | 75.859 | 6,861,005 | -35,065 | 1.19% | 520,466,029 |
| 2021-11-16 | 2021-11-12 | 74.147 | 6,896,070 | -56,981 | 1.20% | 511,326,175 |
| 2021-11-15 | 2021-11-11 | 73.064 | 6,953,051 | -90,374 | 1.21% | 508,016,194 |
| 2021-11-12 | 2021-11-10 | 73.463 | 7,043,425 | +21,916 | 1.23% | 517,431,387 |
| 2021-11-11 | 2021-11-09 | 74.547 | 7,021,509 | -10,169 | 1.22% | 523,430,537 |
| 2021-11-10 | 2021-11-08 | 74.604 | 7,031,678 | -146,398 | 1.22% | 524,589,665 |
| 2021-11-09 | 2021-11-05 | 74.832 | 7,178,076 | +14,027 | 1.25% | 537,149,157 |
| 2021-11-08 | 2021-11-04 | 74.033 | 7,164,049 | +339,547 | 1.25% | 530,378,916 |
| 2021-11-05 | 2021-11-03 | 74.547 | 6,824,502 | -507,802 | 1.19% | 508,744,309 |
| 2021-11-04 | 2021-11-02 | 75.003 | 7,332,304 | +537,375 | 1.28% | 549,944,961 |
| 2021-11-03 | 2021-11-01 | 75.744 | 6,794,929 | -744 | 1.18% | 514,678,480 |
| 2021-11-02 | 2021-10-29 | 77.170 | 6,795,673 | -1,774,302 | 1.18% | 524,424,872 |
| 2021-11-01 | 2021-10-28 | 77.056 | 8,569,975 | -154,376 | 1.49% | 660,370,882 |
| 2021-10-29 | 2021-10-27 | 74.490 | 8,724,351 | -243,790 | 1.52% | 649,874,234 |
| 2021-10-28 | 2021-10-26 | 74.889 | 8,968,141 | +184,093 | 1.56% | 671,614,657 |
| 2021-10-27 | 2021-10-25 | 69.356 | 8,784,048 | -106,043 | 1.53% | 609,230,008 |
| 2021-10-26 | 2021-10-22 | 67.816 | 8,890,091 | +245,457 | 1.55% | 602,894,154 |
| 2021-10-25 | 2021-10-21 | 67.075 | 8,644,634 | -45,752 | 1.51% | 579,838,361 |
| 2021-10-22 | 2021-10-20 | 67.930 | 8,690,386 | -503,162 | 1.51% | 590,342,214 |
| 2021-10-21 | 2021-10-19 | 70.155 | 9,193,548 | -31,846 | 1.60% | 644,972,608 |
| 2021-10-20 | 2021-10-18 | 69.585 | 9,225,394 | -70,481 | 1.61% | 641,944,918 |
| 2021-10-19 | 2021-10-15 | 70.782 | 9,295,875 | -15,852 | 1.62% | 657,983,599 |
| 2021-10-18 | 2021-10-12 | 69.813 | 9,311,727 | -299,323 | 1.62% | 650,076,795 |
| 2021-10-15 | 2021-10-11 | 69.242 | 9,611,050 | +849,456 | 1.67% | 665,491,534 |
| 2021-10-12 | 2021-10-08 | 71.353 | 8,761,594 | -19,436 | 1.53% | 625,163,258 |
| 2021-10-11 | 2021-10-07 | 70.383 | 8,781,030 | +10,006 | 1.53% | 618,035,799 |
| 2021-10-08 | 2021-10-06 | 68.615 | 8,771,024 | +170,676 | 1.53% | 601,823,217 |
| 2021-10-07 | 2021-10-05 | 70.896 | 8,600,348 | +5,260 | 1.50% | 609,733,652 |
| 2021-10-06 | 2021-10-04 | 70.668 | 8,595,088 | -38,201 | 1.50% | 607,399,801 |
| 2021-10-05 | 2021-09-30 | 69.585 | 8,633,289 | +106,100 | 1.50% | 600,743,557 |
| 2021-10-04 | 2021-09-29 | 68.672 | 8,527,189 | +19,591 | 1.48% | 585,578,857 |
| 2021-09-30 | 2021-09-28 | 69.585 | 8,507,598 | -140,165 | 1.48% | 591,997,404 |
| 2021-09-29 | 2021-09-27 | 69.470 | 8,647,763 | -123,350 | 1.51% | 600,764,247 |
| 2021-09-28 | 2021-09-24 | 68.672 | 8,771,113 | +197,857 | 1.53% | 602,329,598 |
| 2021-09-27 | 2021-09-23 | 67.075 | 8,573,256 | +338,380 | 1.49% | 575,050,685 |
| 2021-09-24 | 2021-09-21 | 70.212 | 8,234,876 | +8,190 | 1.43% | 578,186,741 |
| 2021-09-23 | 2021-09-20 | 68.558 | 8,226,686 | +24,542 | 1.43% | 564,004,281 |
| 2021-09-21 | 2021-09-17 | 69.585 | 8,202,144 | +47,338 | 1.43% | 570,742,524 |
| 2021-09-20 | 2021-09-16 | 68.444 | 8,154,806 | -1,050,262 | 1.42% | 558,146,096 |
| 2021-09-17 | 2021-09-15 | 67.816 | 9,205,068 | +797,043 | 1.60% | 624,254,767 |
| 2021-09-16 | 2021-09-14 | 70.155 | 8,408,025 | +333,120 | 1.46% | 589,864,307 |
| 2021-09-15 | 2021-09-13 | 73.121 | 8,074,905 | +49,850 | 1.41% | 590,443,653 |
| 2021-09-14 | 2021-09-10 | 74.147 | 8,025,055 | +248,963 | 1.40% | 595,037,562 |
| 2021-09-13 | 2021-09-09 | 74.547 | 7,776,092 | -213,021 | 1.35% | 579,682,232 |
| 2021-09-10 | 2021-09-08 | 75.516 | 7,989,113 | +487,477 | 1.39% | 603,308,662 |
| 2021-09-09 | 2021-09-07 | 74.547 | 7,501,636 | -11,237 | 1.31% | 559,222,435 |
| 2021-09-08 | 2021-09-06 | 74.718 | 7,512,873 | -11,994 | 1.31% | 561,345,641 |
| 2021-09-07 | 2021-09-03 | 72.265 | 7,524,867 | -80,261 | 1.31% | 543,786,541 |
| 2021-09-06 | 2021-09-02 | 73.805 | 7,605,128 | -170,957 | 1.32% | 561,298,415 |
| 2021-09-03 | 2021-09-01 | 73.691 | 7,776,085 | -155,251 | 1.35% | 573,028,898 |
| 2021-09-02 | 2021-08-31 | 72.665 | 7,931,336 | -121,595 | 1.38% | 576,326,764 |
| 2021-09-01 | 2021-08-30 | 71.923 | 8,052,931 | +108,702 | 1.40% | 579,191,362 |
| 2021-08-31 | 2021-08-27 | 71.923 | 7,944,229 | +37,527 | 1.38% | 571,373,182 |
| 2021-08-30 | 2021-08-26 | 75.288 | 7,906,702 | -8,328 | 1.38% | 595,281,401 |
| 2021-08-27 | 2021-08-25 | 75.630 | 7,915,030 | +1,031,357 | 1.38% | 598,617,075 |
| 2021-08-26 | 2021-08-24 | 77.570 | 6,883,673 | +1,666 | 1.20% | 533,964,213 |
| 2021-08-25 | 2021-08-23 | 74.433 | 6,882,007 | -13,173 | 1.20% | 512,246,068 |
| 2021-08-24 | 2021-08-20 | 73.121 | 6,895,180 | -198,911 | 1.20% | 504,181,197 |
| 2021-08-23 | 2021-08-19 | 74.889 | 7,094,091 | +188,970 | 1.24% | 531,269,021 |
| 2021-08-20 | 2021-08-18 | 79.224 | 6,905,121 | +8,552 | 1.20% | 547,049,405 |
| 2021-08-19 | 2021-08-17 | 74.718 | 6,896,569 | -3,068 | 1.20% | 515,296,737 |
| 2021-08-18 | 2021-08-16 | 77.342 | 6,899,637 | -54,913 | 1.20% | 533,628,410 |
| 2021-08-17 | 2021-08-13 | 75.916 | 6,954,550 | +68,530 | 1.21% | 527,958,882 |
| 2021-08-16 | 2021-08-12 | 75.345 | 6,886,020 | +215,651 | 1.20% | 518,828,840 |
| 2021-08-13 | 2021-08-11 | 75.630 | 6,670,369 | +38,572 | 1.16% | 504,482,836 |
| 2021-08-12 | 2021-08-10 | 77.056 | 6,631,797 | +638,188 | 1.15% | 511,021,985 |
| 2021-08-11 | 2021-08-09 | 74.262 | 5,993,609 | -25,243 | 1.04% | 445,094,680 |
| 2021-08-10 | 2021-08-06 | 71.296 | 6,018,852 | -204,866 | 1.05% | 429,117,957 |
| 2021-08-09 | 2021-08-05 | 71.638 | 6,223,718 | -5,698 | 1.08% | 445,853,887 |
| 2021-08-06 | 2021-08-04 | 71.182 | 6,229,416 | +11,324 | 1.08% | 443,419,646 |
| 2021-08-05 | 2021-08-03 | 72.665 | 6,218,092 | -349,834 | 1.08% | 451,834,702 |
| 2021-08-04 | 2021-08-02 | 70.497 | 6,567,926 | +599,616 | 1.14% | 463,019,981 |
| 2021-08-03 | 2021-07-30 | 69.927 | 5,968,310 | -35,393 | 1.04% | 417,344,654 |
| 2021-08-02 | 2021-07-29 | 74.718 | 6,003,703 | +40,325 | 1.05% | 448,583,719 |
| 2021-07-30 | 2021-07-28 | 76.714 | 5,963,378 | -4,648 | 1.04% | 457,475,283 |
| 2021-07-29 | 2021-07-27 | 73.862 | 5,968,026 | -251,976 | 1.04% | 440,812,079 |
| 2021-07-28 | 2021-07-26 | 77.570 | 6,220,002 | +291,042 | 1.08% | 482,483,476 |
| 2021-07-27 | 2021-07-23 | 80.764 | 5,928,960 | -201,012 | 1.03% | 478,844,811 |
| 2021-07-26 | 2021-07-22 | 83.616 | 6,129,972 | +11,704 | 1.07% | 512,560,899 |
| 2021-07-23 | 2021-07-21 | 84.984 | 6,118,268 | +770 | 1.07% | 519,957,416 |
| 2021-07-22 | 2021-07-20 | 86.981 | 6,117,498 | -12,596 | 1.07% | 532,104,205 |
| 2021-07-21 | 2021-07-19 | 86.296 | 6,130,094 | -173,309 | 1.07% | 529,004,143 |
| 2021-07-20 | 2021-07-16 | 87.551 | 6,303,403 | -854 | 1.10% | 551,869,592 |
| 2021-07-19 | 2021-07-15 | 89.376 | 6,304,257 | +22,397 | 1.10% | 563,450,693 |
| 2021-07-16 | 2021-07-14 | 89.034 | 6,281,860 | -81,337 | 1.09% | 559,299,161 |
| 2021-07-15 | 2021-07-13 | 87.893 | 6,363,197 | -34,452 | 1.11% | 559,282,228 |
| 2021-07-14 | 2021-07-12 | 84.984 | 6,397,649 | -172,629 | 1.11% | 543,700,446 |
| 2021-07-13 | 2021-07-09 | 84.243 | 6,570,278 | +102,332 | 1.14% | 553,499,525 |
| 2021-07-12 | 2021-07-08 | 85.156 | 6,467,946 | +107,822 | 1.13% | 550,781,323 |
| 2021-07-09 | 2021-07-07 | 89.604 | 6,360,124 | -7,661 | 1.11% | 569,894,912 |
| 2021-07-08 | 2021-07-06 | 89.947 | 6,367,785 | -78,541 | 1.11% | 572,760,549 |
| 2021-07-07 | 2021-07-05 | 92.627 | 6,446,326 | +105,602 | 1.12% | 597,105,815 |
| 2021-07-06 | 2021-07-02 | 92.570 | 6,340,724 | -2,264,924 | 1.10% | 586,962,534 |
| 2021-07-05 | 2021-06-30 | 96.403 | 8,605,648 | -273,270 | 1.50% | 829,609,335 |
| 2021-07-02 | 2021-06-29 | 95.480 | 8,878,918 | +2,155,390 | 1.55% | 847,762,412 |
| 2021-06-30 | 2021-06-28 | 98.248 | 6,723,528 | -234,599 | 1.18% | 660,572,649 |
| 2021-06-29 | 2021-06-25 | 98.882 | 6,958,127 | -50,298 | 1.22% | 688,034,562 |
| 2021-06-28 | 2021-06-24 | 94.788 | 7,008,425 | +123,402 | 1.23% | 664,318,004 |
| 2021-06-25 | 2021-06-23 | 95.596 | 6,885,023 | -75,961 | 1.21% | 658,178,514 |
| 2021-06-24 | 2021-06-22 | 94.385 | 6,960,984 | +110,123 | 1.23% | 657,011,686 |
| 2021-06-23 | 2021-06-21 | 96.749 | 6,850,861 | +133,421 | 1.21% | 662,812,808 |
| 2021-06-22 | 2021-06-18 | 98.075 | 6,717,440 | +243,614 | 1.18% | 658,812,588 |
| 2021-06-21 | 2021-06-17 | 98.017 | 6,473,826 | -28,125 | 1.14% | 634,546,895 |
| 2021-06-18 | 2021-06-16 | 96.576 | 6,501,951 | -104,854 | 1.14% | 627,931,519 |
| 2021-06-17 | 2021-06-15 | 99.459 | 6,606,805 | +372,151 | 1.16% | 657,104,388 |
| 2021-06-16 | 2021-06-11 | 100.842 | 6,234,654 | +15,089 | 1.10% | 628,718,074 |
| 2021-06-15 | 2021-06-10 | 99.747 | 6,219,565 | -23,783 | 1.09% | 620,383,007 |
| 2021-06-11 | 2021-06-09 | 99.920 | 6,243,348 | +914 | 1.10% | 623,835,212 |
| 2021-06-10 | 2021-06-08 | 99.862 | 6,242,434 | +15,109 | 1.10% | 623,383,964 |
| 2021-06-09 | 2021-06-07 | 101.707 | 6,227,325 | +11,447 | 1.10% | 633,364,754 |
| 2021-06-08 | 2021-06-04 | 97.671 | 6,215,878 | -255 | 1.09% | 607,113,188 |
| 2021-06-07 | 2021-06-03 | 93.981 | 6,216,133 | +50,833 | 1.09% | 584,200,174 |
| 2021-06-04 | 2021-06-02 | 94.039 | 6,165,300 | +5,703 | 1.09% | 579,778,297 |
| 2021-06-03 | 2021-06-01 | 96.115 | 6,159,597 | -216,798 | 1.08% | 592,027,224 |
| 2021-06-02 | 2021-05-31 | 97.729 | 6,376,395 | -150,892 | 1.12% | 623,158,746 |
| 2021-06-01 | 2021-05-28 | 95.019 | 6,527,287 | -272,299 | 1.15% | 620,217,042 |
| 2021-05-31 | 2021-05-27 | 97.152 | 6,799,586 | -204,289 | 1.20% | 660,596,328 |
| 2021-05-28 | 2021-05-26 | 93.924 | 7,003,875 | -34,951 | 1.23% | 657,829,356 |
| 2021-05-27 | 2021-05-25 | 93.520 | 7,038,826 | +304,551 | 1.24% | 658,271,206 |
| 2021-05-26 | 2021-05-24 | 91.848 | 6,734,275 | -41,490 | 1.19% | 618,529,478 |
| 2021-05-25 | 2021-05-21 | 90.695 | 6,775,765 | +127,900 | 1.19% | 614,526,814 |
| 2021-05-24 | 2021-05-20 | 91.848 | 6,647,865 | +134,408 | 1.17% | 610,592,895 |
| 2021-05-21 | 2021-05-18 | 92.655 | 6,513,457 | +118,955 | 1.15% | 603,505,464 |
| 2021-05-18 | 2021-05-14 | 90.810 | 6,394,502 | -101,682 | 1.13% | 580,685,611 |
| 2021-05-17 | 2021-05-13 | 90.349 | 6,496,184 | +30,207 | 1.14% | 586,922,952 |
| 2021-05-14 | 2021-05-12 | 88.562 | 6,465,977 | -12,140 | 1.14% | 572,636,663 |
| 2021-05-13 | 2021-05-11 | 86.371 | 6,478,117 | -15,610 | 1.14% | 559,518,409 |
| 2021-05-12 | 2021-05-10 | 86.428 | 6,493,727 | -124,442 | 1.14% | 561,241,063 |
| 2021-05-11 | 2021-05-07 | 84.353 | 6,618,169 | +13,008 | 1.17% | 558,259,289 |
| 2021-05-10 | 2021-05-06 | 83.430 | 6,605,161 | +5,078 | 1.16% | 551,068,667 |
| 2021-05-07 | 2021-05-05 | 80.720 | 6,600,083 | +398,042 | 1.16% | 532,759,512 |
| 2021-05-06 | 2021-05-04 | 81.354 | 6,202,041 | -38,179 | 1.09% | 504,563,030 |
| 2021-05-05 | 2021-05-03 | 81.758 | 6,240,220 | -1,524,627 | 1.10% | 510,187,614 |
| 2021-05-04 | 2021-04-30 | 81.297 | 7,764,847 | +5,855,467 | 1.37% | 631,256,401 |
| 2021-05-03 | 2021-04-29 | 85.044 | 1,909,380 | +6,384 | 0.34% | 162,382,106 |
| 2021-04-30 | 2021-04-28 | 84.987 | 1,902,996 | -6,072 | 0.33% | 161,729,461 |
| 2021-04-29 | 2021-04-27 | 83.718 | 1,909,068 | +21,496 | 0.34% | 159,823,926 |
| 2021-04-28 | 2021-04-26 | 82.911 | 1,887,572 | -1,602 | 0.33% | 156,500,667 |
| 2021-04-27 | 2021-04-23 | 86.716 | 1,889,174 | +71,080 | 0.33% | 163,822,510 |
| 2021-04-26 | 2021-04-22 | 88.792 | 1,818,094 | +2,153 | 0.32% | 161,432,448 |
| 2021-04-23 | 2021-04-21 | 88.100 | 1,815,941 | +3,187 | 0.32% | 159,984,853 |
| 2021-04-22 | 2021-04-20 | 88.273 | 1,812,754 | -24,519 | 0.32% | 160,017,633 |
| 2021-04-21 | 2021-04-19 | 86.544 | 1,837,273 | -57,481 | 0.32% | 159,004,042 |
| 2021-04-20 | 2021-04-16 | 86.774 | 1,894,754 | +79,037 | 0.33% | 164,415,634 |
| 2021-04-19 | 2021-04-15 | 85.102 | 1,815,717 | +6,045 | 0.32% | 154,521,280 |
| 2021-04-16 | 2021-04-14 | 86.198 | 1,809,672 | +11,620 | 0.32% | 155,989,311 |
| 2021-04-15 | 2021-04-13 | 86.544 | 1,798,052 | -217 | 0.32% | 155,609,719 |
| 2021-04-14 | 2021-04-12 | 83.372 | 1,798,269 | -46,611 | 0.32% | 149,925,923 |
| 2021-04-13 | 2021-04-09 | 84.180 | 1,844,880 | +39 | 0.32% | 155,301,181 |
| 2021-04-12 | 2021-04-08 | 84.871 | 1,844,841 | -42,948 | 0.32% | 156,574,319 |
| 2021-04-09 | 2021-04-07 | 81.239 | 1,887,789 | +40,476 | 0.33% | 153,362,162 |
| 2021-04-08 | 2021-04-01 | 81.354 | 1,847,313 | +5,739 | 0.33% | 150,286,953 |
| 2021-04-07 | 2021-03-31 | 79.452 | 1,841,574 | -36,704 | 0.32% | 146,316,119 |
| 2021-04-01 | 2021-03-30 | 82.853 | 1,878,278 | -12,022 | 0.33% | 155,621,795 |
| 2021-03-31 | 2021-03-29 | 80.317 | 1,890,300 | +7,630 | 0.33% | 151,822,322 |
| 2021-03-30 | 2021-03-26 | 80.547 | 1,882,670 | +25,188 | 0.33% | 151,643,705 |
| 2021-03-29 | 2021-03-25 | 78.990 | 1,857,482 | +3,231 | 0.33% | 146,723,257 |
| 2021-03-26 | 2021-03-24 | 76.799 | 1,854,251 | +4,140 | 0.33% | 142,405,422 |
| 2021-03-25 | 2021-03-23 | 78.817 | 1,850,111 | +44,661 | 0.33% | 145,821,002 |
| 2021-03-24 | 2021-03-22 | 79.567 | 1,805,450 | -3,030 | 0.32% | 143,654,201 |
| 2021-03-23 | 2021-03-19 | 81.181 | 1,808,480 | -10,550 | 0.32% | 146,814,904 |
| 2021-03-22 | 2021-03-18 | 81.181 | 1,819,030 | +13,263 | 0.32% | 147,671,367 |
| 2021-03-19 | 2021-03-17 | 80.835 | 1,805,767 | -11,385 | 0.32% | 145,969,965 |
| 2021-03-18 | 2021-03-16 | 75.531 | 1,817,152 | +6,116 | 0.32% | 137,251,257 |
| 2021-03-17 | 2021-03-15 | 72.590 | 1,811,036 | +6,504 | 0.32% | 131,463,924 |
| 2021-03-16 | 2021-03-12 | 73.398 | 1,804,532 | -169,298 | 0.32% | 132,448,417 |
| 2021-03-15 | 2021-03-11 | 75.185 | 1,973,830 | +166,501 | 0.35% | 148,402,466 |
| 2021-03-12 | 2021-03-10 | 72.245 | 1,807,329 | +17,220 | 0.32% | 130,569,598 |
| 2021-03-11 | 2021-03-09 | 70.515 | 1,790,109 | -85,848 | 0.32% | 126,229,166 |
| 2021-03-10 | 2021-03-08 | 72.014 | 1,875,957 | +175,190 | 0.33% | 135,094,944 |
| 2021-03-09 | 2021-03-05 | 72.994 | 1,700,767 | +816,897 | 0.30% | 124,145,878 |
| 2021-03-08 | 2021-03-04 | 71.841 | 883,870 | +18,006 | 0.16% | 63,498,025 |
| 2021-03-04 | 2021-03-02 | 72.994 | 865,864 | -8,650 | 0.15% | 63,202,924 |
| 2021-03-03 | 2021-03-01 | 75.416 | 874,514 | -6,115 | 0.15% | 65,952,049 |
| 2021-03-02 | 2021-02-26 | 73.398 | 880,629 | +142,270 | 0.16% | 64,636,103 |
| 2021-03-01 | 2021-02-25 | 76.165 | 738,359 | +12,928 | 0.13% | 56,237,262 |
| 2021-02-26 | 2021-02-24 | 78.010 | 725,431 | -49,579 | 0.13% | 56,591,041 |
| 2021-02-25 | 2021-02-23 | 79.625 | 775,010 | +11,574 | 0.14% | 61,709,889 |
| 2021-02-24 | 2021-02-22 | 82.277 | 763,436 | -867 | 0.13% | 62,813,123 |
| 2021-02-23 | 2021-02-19 | 87.005 | 764,303 | -11,534 | 0.13% | 66,498,000 |
| 2021-02-22 | 2021-02-18 | 85.852 | 775,837 | +12,313 | 0.14% | 66,606,861 |
| 2021-02-19 | 2021-02-17 | 90.061 | 763,524 | -156,336 | 0.13% | 68,763,425 |
| 2021-02-18 | 2021-02-16 | 89.426 | 919,860 | -1,193,765 | 0.16% | 82,259,736 |
| 2021-02-17 | 2021-02-11 | 89.023 | 2,113,625 | -45,844 | 0.37% | 188,160,740 |
| 2021-02-16 | 2021-02-09 | 89.657 | 2,159,469 | +73,850 | 0.38% | 193,611,499 |
| 2021-02-10 | 2021-02-08 | 86.889 | 2,085,619 | +4,075 | 0.37% | 181,218,281 |
| 2021-02-09 | 2021-02-05 | 87.005 | 2,081,544 | +33,561 | 0.37% | 181,104,239 |
| 2021-02-08 | 2021-02-04 | 86.832 | 2,047,983 | -386,335 | 0.36% | 177,830,029 |
| 2021-02-05 | 2021-02-03 | 90.522 | 2,434,318 | +1,355,050 | 0.43% | 220,358,974 |
| 2021-02-04 | 2021-02-02 | 92.252 | 1,079,268 | +833 | 0.19% | 99,564,167 |
| 2021-02-03 | 2021-02-01 | 92.252 | 1,078,435 | -16,356 | 0.19% | 99,487,321 |
| 2021-02-02 | 2021-01-29 | 86.313 | 1,094,791 | +21,127 | 0.19% | 94,494,558 |
| 2021-02-01 | 2021-01-28 | 87.178 | 1,073,664 | +365,956 | 0.19% | 93,599,593 |
| 2021-01-29 | 2021-01-27 | 92.136 | 707,708 | +1,127 | 0.12% | 65,205,565 |
| 2021-01-28 | 2021-01-26 | 93.289 | 706,581 | -51,511 | 0.12% | 65,916,517 |
| 2021-01-27 | 2021-01-25 | 87.120 | 758,092 | +484 | 0.13% | 66,045,032 |
| 2021-01-26 | 2021-01-22 | 87.524 | 757,608 | +23,750 | 0.13% | 66,308,637 |
| 2021-01-25 | 2021-01-21 | 88.562 | 733,858 | +5,637 | 0.13% | 64,991,570 |
| 2021-01-22 | 2021-01-20 | 92.136 | 728,221 | -326,570 | 0.13% | 67,095,556 |
| 2021-01-21 | 2021-01-19 | 90.522 | 1,054,791 | -11,139 | 0.19% | 95,481,635 |
| 2021-01-20 | 2021-01-18 | 89.426 | 1,065,930 | -634,799 | 0.19% | 95,322,245 |
| 2021-01-19 | 2021-01-15 | 89.888 | 1,700,729 | +138,957 | 0.30% | 152,874,487 |
| 2021-01-18 | 2021-01-14 | 93.693 | 1,561,772 | +266,489 | 0.27% | 146,327,104 |
| 2021-01-15 | 2021-01-13 | 92.252 | 1,295,283 | +7,186 | 0.23% | 119,491,889 |
| 2021-01-14 | 2021-01-12 | 96.288 | 1,288,097 | +541,736 | 0.23% | 124,027,737 |
| 2021-01-13 | 2021-01-11 | 98.479 | 746,361 | -1,570,170 | 0.13% | 73,500,549 |
| 2021-01-12 | 2021-01-08 | 103.206 | 2,316,531 | -757,511 | 0.41% | 239,080,925 |
| 2021-01-11 | 2021-01-07 | 99.170 | 3,074,042 | -1,276 | 0.54% | 304,854,088 |
| 2021-01-08 | 2021-01-06 | 101.015 | 3,075,318 | -6,916 | 0.54% | 310,654,688 |
| 2021-01-07 | 2021-01-05 | 99.574 | 3,082,234 | -12,997 | 0.54% | 306,910,484 |
| 2021-01-06 | 2021-01-04 | 98.075 | 3,095,231 | +2,330,670 | 0.54% | 303,564,624 |
| 2021-01-05 | 2020-12-31 | 93.635 | 764,561 | -69,955 | 0.13% | 71,589,931 |
| 2021-01-04 | 2020-12-29 | 88.446 | 834,516 | +2,651 | 0.15% | 73,809,762 |
| 2020-12-30 | 2020-12-28 | 87.754 | 831,865 | +10,925 | 0.15% | 72,999,735 |
| 2020-12-29 | 2020-12-24 | 88.907 | 820,940 | -56,936 | 0.14% | 72,987,682 |
| 2020-12-28 | 2020-12-22 | 90.522 | 877,876 | +28,293 | 0.15% | 79,466,962 |
| 2020-12-23 | 2020-12-21 | 89.426 | 849,583 | -43,273 | 0.15% | 75,975,119 |
| 2020-12-22 | 2020-12-18 | 88.216 | 892,856 | +72,044 | 0.16% | 78,763,795 |
| 2020-12-21 | 2020-12-17 | 92.252 | 820,812 | -122,313 | 0.14% | 75,721,195 |
| 2020-12-18 | 2020-12-16 | 92.713 | 943,125 | +123,142 | 0.17% | 87,439,785 |
| 2020-12-17 | 2020-12-15 | 89.830 | 819,983 | +101,224 | 0.14% | 73,659,045 |
| 2020-12-16 | 2020-12-14 | 87.639 | 718,759 | +15,957 | 0.13% | 62,991,313 |
| 2020-12-15 | 2020-12-11 | 90.695 | 702,802 | -13,875 | 0.12% | 63,740,504 |
| 2020-12-14 | 2020-12-10 | 88.792 | 716,677 | -126,231 | 0.13% | 63,635,281 |
| 2020-12-11 | 2020-12-09 | 91.098 | 842,908 | +70,475 | 0.15% | 76,787,591 |
| 2020-12-10 | 2020-12-08 | 91.675 | 772,433 | +9,452 | 0.14% | 70,812,793 |
| 2020-12-09 | 2020-12-07 | 90.925 | 762,981 | +3,382 | 0.13% | 69,374,393 |
| 2020-12-08 | 2020-12-04 | 90.176 | 759,599 | -823 | 0.13% | 68,497,530 |
| 2020-12-07 | 2020-12-03 | 87.927 | 760,422 | +293 | 0.13% | 66,861,836 |
| 2020-12-04 | 2020-12-02 | 88.331 | 760,129 | +5,709 | 0.13% | 67,142,862 |
| 2020-12-03 | 2020-12-01 | 90.234 | 754,420 | -194,164 | 0.13% | 68,074,007 |
| 2020-12-02 | 2020-11-30 | 86.832 | 948,584 | +124,952 | 0.17% | 82,367,246 |
| 2020-12-01 | 2020-11-27 | 89.599 | 823,632 | -2,216 | 0.14% | 73,796,881 |
| 2020-11-30 | 2020-11-26 | 89.023 | 825,848 | +45,957 | 0.15% | 73,519,272 |
| 2020-11-27 | 2020-11-25 | 87.178 | 779,891 | -83,536 | 0.14% | 67,989,129 |
| 2020-11-26 | 2020-11-24 | 91.675 | 863,427 | +84,985 | 0.15% | 79,154,667 |
| 2020-11-25 | 2020-11-23 | 91.560 | 778,442 | -10,870 | 0.14% | 71,273,902 |
| 2020-11-24 | 2020-11-20 | 89.196 | 789,312 | +13,355 | 0.14% | 70,403,265 |
| 2020-11-23 | 2020-11-19 | 84.237 | 775,957 | +5,987 | 0.14% | 65,364,456 |
| 2020-11-20 | 2020-11-18 | 80.778 | 769,970 | +4,938 | 0.14% | 62,196,467 |
| 2020-11-18 | 2020-11-16 | 80.605 | 765,032 | -22,690 | 0.13% | 61,665,258 |
| 2020-11-17 | 2020-11-13 | 76.972 | 787,722 | -1,994 | 0.14% | 60,632,855 |
| 2020-11-16 | 2020-11-12 | 77.491 | 789,716 | +3,469 | 0.14% | 61,196,134 |
| 2020-11-13 | 2020-11-11 | 74.551 | 786,247 | +12,140 | 0.14% | 58,615,342 |
| 2020-11-12 | 2020-11-10 | 77.261 | 774,107 | +260 | 0.14% | 59,808,040 |
| 2020-11-11 | 2020-11-09 | 74.032 | 773,847 | +15,555 | 0.14% | 57,289,352 |
| 2020-11-10 | 2020-11-06 | 71.956 | 758,292 | -15,173 | 0.13% | 54,563,829 |
| 2020-11-09 | 2020-11-05 | 73.109 | 773,465 | +31,378 | 0.14% | 56,547,538 |
| 2020-11-06 | 2020-11-04 | 72.648 | 742,087 | +15,262 | 0.13% | 53,911,219 |
| 2020-11-05 | 2020-11-03 | 72.533 | 726,825 | -7,947 | 0.13% | 52,718,650 |
| 2020-11-04 | 2020-11-02 | 72.417 | 734,772 | -353 | 0.13% | 53,210,338 |
| 2020-11-03 | 2020-10-30 | 73.859 | 735,125 | +27,352 | 0.13% | 54,295,533 |
| 2020-11-02 | 2020-10-29 | 79.798 | 707,773 | -116,204 | 0.12% | 56,478,592 |
| 2020-10-30 | 2020-10-28 | 77.549 | 823,977 | +85,991 | 0.15% | 63,898,572 |
| 2020-10-29 | 2020-10-27 | 77.607 | 737,986 | -521 | 0.13% | 57,272,608 |
| 2020-10-28 | 2020-10-23 | 76.108 | 738,507 | +2,672 | 0.13% | 56,205,954 |
| 2020-10-27 | 2020-10-22 | 75.762 | 735,835 | +2,688 | 0.13% | 55,748,038 |
| 2020-10-23 | 2020-10-21 | 75.416 | 733,147 | -3,045 | 0.13% | 55,290,763 |
| 2020-10-22 | 2020-10-20 | 74.320 | 736,192 | -6,475 | 0.13% | 54,713,915 |
| 2020-10-21 | 2020-10-19 | 71.841 | 742,667 | +5,943 | 0.13% | 53,353,873 |
| 2020-10-20 | 2020-10-16 | 73.052 | 736,724 | -136,272 | 0.13% | 53,818,949 |
| 2020-10-19 | 2020-10-15 | 71.726 | 872,996 | -12,140 | 0.15% | 62,616,158 |
| 2020-10-16 | 2020-10-14 | 71.553 | 885,136 | +99 | 0.16% | 63,333,803 |
| 2020-10-15 | 2020-10-12 | 73.686 | 885,037 | +9,539 | 0.16% | 65,214,784 |
| 2020-10-14 | 2020-10-09 | 74.032 | 875,498 | +10,406 | 0.15% | 64,814,767 |
| 2020-10-08 | 2020-10-06 | 74.954 | 865,092 | -3,624 | 0.15% | 64,842,452 |
| 2020-10-07 | 2020-10-05 | 73.455 | 868,716 | -2,013 | 0.15% | 63,811,805 |
| 2020-10-06 | 2020-09-30 | 72.706 | 870,729 | -118,111 | 0.15% | 63,307,021 |
| 2020-10-05 | 2020-09-29 | 71.034 | 988,840 | -10,073 | 0.17% | 70,240,972 |
| 2020-09-30 | 2020-09-28 | 71.264 | 998,913 | -1,273 | 0.18% | 71,186,873 |
| 2020-09-29 | 2020-09-25 | 71.495 | 1,000,186 | -39,188 | 0.18% | 71,508,264 |
| 2020-09-28 | 2020-09-24 | 71.668 | 1,039,374 | -49,766 | 0.18% | 74,489,791 |
| 2020-09-25 | 2020-09-23 | 73.917 | 1,089,140 | -13,634 | 0.19% | 80,505,493 |
| 2020-09-24 | 2020-09-22 | 72.072 | 1,102,774 | -47,198 | 0.19% | 79,478,619 |
| 2020-09-23 | 2020-09-21 | 73.744 | 1,149,972 | -78,654 | 0.20% | 84,803,073 |
| 2020-09-22 | 2020-09-18 | 75.819 | 1,228,626 | +87,808 | 0.22% | 93,153,512 |
| 2020-09-21 | 2020-09-17 | 75.762 | 1,140,818 | -124,355 | 0.20% | 86,430,198 |
| 2020-09-18 | 2020-09-16 | 76.972 | 1,265,173 | -29,745 | 0.22% | 97,383,406 |
| 2020-09-17 | 2020-09-15 | 76.626 | 1,294,918 | -45,810 | 0.23% | 99,224,982 |
| 2020-09-16 | 2020-09-14 | 74.320 | 1,340,728 | -20,611 | 0.24% | 99,643,133 |
| 2020-09-15 | 2020-09-11 | 75.819 | 1,361,339 | -6,071 | 0.24% | 103,215,713 |
| 2020-09-14 | 2020-09-10 | 73.455 | 1,367,410 | -51,886 | 0.24% | 100,443,528 |
| 2020-09-11 | 2020-09-09 | 73.744 | 1,419,296 | -43,429 | 0.25% | 104,663,994 |
| 2020-09-10 | 2020-09-08 | 72.936 | 1,462,725 | -53,766 | 0.26% | 106,685,891 |
| 2020-09-09 | 2020-09-07 | 73.225 | 1,516,491 | -446,137 | 0.27% | 111,044,573 |
| 2020-09-08 | 2020-09-04 | 74.839 | 1,962,628 | +111,382 | 0.35% | 146,881,285 |
| 2020-09-07 | 2020-09-03 | 77.376 | 1,851,246 | -97,125 | 0.33% | 143,242,017 |
| 2020-09-04 | 2020-09-02 | 77.261 | 1,948,371 | +13,875 | 0.34% | 150,532,486 |
| 2020-09-03 | 2020-09-01 | 77.722 | 1,934,496 | +1,155,015 | 0.34% | 150,352,796 |
| 2020-09-02 | 2020-08-31 | 81.412 | 779,481 | -30,906 | 0.14% | 63,459,115 |
| 2020-09-01 | 2020-08-28 | 85.679 | 810,387 | +12,417 | 0.14% | 69,432,860 |
| 2020-08-31 | 2020-08-27 | 81.643 | 797,970 | +26,866 | 0.14% | 65,148,376 |
| 2020-08-28 | 2020-08-26 | 80.778 | 771,104 | +13,961 | 0.14% | 62,288,069 |
| 2020-08-27 | 2020-08-25 | 81.181 | 757,143 | -17,347 | 0.13% | 61,465,914 |
| 2020-08-26 | 2020-08-24 | 82.623 | 774,490 | +15,549 | 0.14% | 63,990,541 |
| 2020-08-24 | 2020-08-20 | 77.780 | 758,941 | +25 | 0.13% | 59,030,131 |
| 2020-08-21 | 2020-08-19 | 79.106 | 758,916 | -867 | 0.13% | 60,034,597 |
| 2020-08-20 | 2020-08-18 | 77.664 | 759,783 | -95,851 | 0.13% | 59,008,007 |
| 2020-08-19 | 2020-08-17 | 75.300 | 855,634 | +96,767 | 0.15% | 64,429,534 |
| 2020-08-18 | 2020-08-14 | 75.185 | 758,867 | -180,018 | 0.13% | 57,055,437 |
| 2020-08-17 | 2020-08-13 | 75.127 | 938,885 | +115,510 | 0.17% | 70,535,962 |
| 2020-08-14 | 2020-08-12 | 73.686 | 823,375 | +4,730 | 0.14% | 60,671,162 |
| 2020-08-13 | 2020-08-11 | 75.704 | 818,645 | +4,634 | 0.14% | 61,974,655 |
| 2020-08-12 | 2020-08-10 | 76.972 | 814,011 | +36,076 | 0.14% | 62,656,383 |
| 2020-08-11 | 2020-08-07 | 76.223 | 777,935 | -44,521 | 0.14% | 59,296,430 |
| 2020-08-10 | 2020-08-06 | 77.318 | 822,456 | -135,011 | 0.14% | 63,590,938 |
| 2020-08-07 | 2020-08-05 | 77.088 | 957,467 | +164,644 | 0.17% | 73,808,946 |
| 2020-08-06 | 2020-08-04 | 77.895 | 792,823 | -56,175 | 0.14% | 61,756,883 |
| 2020-08-05 | 2020-08-03 | 78.587 | 848,998 | +33,145 | 0.15% | 66,720,041 |
| 2020-08-04 | 2020-07-31 | 79.567 | 815,853 | +41,538 | 0.14% | 64,914,958 |
| 2020-08-03 | 2020-07-30 | 81.297 | 774,315 | +6,071 | 0.14% | 62,949,251 |
| 2020-07-31 | 2020-07-29 | 79.048 | 768,244 | -27,751 | 0.14% | 60,728,200 |
| 2020-07-30 | 2020-07-28 | 79.740 | 795,995 | +40,697 | 0.14% | 63,472,602 |
| 2020-07-29 | 2020-07-27 | 77.088 | 755,298 | -7,757 | 0.13% | 58,224,199 |
| 2020-07-28 | 2020-07-24 | 75.531 | 763,055 | +5,989 | 0.13% | 57,634,286 |
| 2020-07-27 | 2020-07-23 | 81.124 | 757,066 | +95,391 | 0.13% | 61,416,013 |
| 2020-07-24 | 2020-07-22 | 76.396 | 661,675 | +3,469 | 0.12% | 50,549,211 |
| 2020-07-23 | 2020-07-21 | 77.376 | 658,206 | -24 | 0.12% | 50,929,350 |
| 2020-07-22 | 2020-07-20 | 76.223 | 658,230 | +6,620 | 0.12% | 50,172,172 |
| 2020-07-21 | 2020-07-17 | 76.799 | 651,610 | -806 | 0.11% | 50,043,277 |
| 2020-07-20 | 2020-07-16 | 73.801 | 652,416 | -1,301 | 0.11% | 48,149,120 |
| 2020-07-17 | 2020-07-15 | 78.068 | 653,717 | -5,203 | 0.12% | 51,034,307 |
| 2020-07-16 | 2020-07-14 | 75.992 | 658,920 | +7,629 | 0.12% | 50,072,800 |
| 2020-07-15 | 2020-07-13 | 76.569 | 651,291 | +1,301 | 0.11% | 49,868,572 |
| 2020-07-14 | 2020-07-10 | 70.342 | 649,990 | -5,204 | 0.11% | 45,721,481 |
| 2020-07-13 | 2020-07-09 | 70.284 | 655,194 | -1,474 | 0.12% | 46,049,763 |
| 2020-07-10 | 2020-07-08 | 70.284 | 656,668 | +785 | 0.12% | 46,153,362 |
| 2020-07-09 | 2020-07-07 | 69.131 | 655,883 | -28,085 | 0.12% | 45,341,861 |
| 2020-07-08 | 2020-07-06 | 71.495 | 683,968 | +12,836 | 0.12% | 48,900,269 |
| 2020-07-07 | 2020-07-03 | 69.419 | 671,132 | +19,017 | 0.12% | 46,589,518 |
| 2020-07-06 | 2020-07-02 | 68.036 | 652,115 | -11,274 | 0.11% | 44,366,991 |
| 2020-07-03 | 2020-06-30 | 66.306 | 663,389 | -6,504 | 0.12% | 43,986,549 |
| 2020-07-02 | 2020-06-29 | 64.922 | 669,893 | +10,147 | 0.12% | 43,490,821 |
| 2020-06-30 | 2020-06-26 | 64.461 | 659,746 | +277 | 0.12% | 42,527,744 |
| 2020-06-29 | 2020-06-24 | 64.230 | 659,469 | -83,424 | 0.12% | 42,357,796 |
| 2020-06-26 | 2020-06-23 | 65.441 | 742,893 | -65,750 | 0.13% | 48,615,629 |
| 2020-06-24 | 2020-06-22 | 65.268 | 808,643 | -4,826 | 0.14% | 52,778,499 |
| 2020-06-23 | 2020-06-19 | 63.596 | 813,469 | +20,836 | 0.14% | 51,733,314 |
| 2020-06-22 | 2020-06-18 | 62.097 | 792,633 | +293 | 0.14% | 49,220,003 |
| 2020-06-19 | 2020-06-17 | 61.405 | 792,340 | -1,319,010 | 0.14% | 48,653,599 |
| 2020-06-18 | 2020-06-16 | 62.731 | 2,111,350 | +105,624 | 0.37% | 132,447,238 |
| 2020-06-17 | 2020-06-15 | 61.232 | 2,005,726 | +565,770 | 0.35% | 122,814,572 |
| 2020-06-16 | 2020-06-12 | 64.111 | 1,439,956 | +62,438 | 0.25% | 92,316,568 |
| 2020-06-15 | 2020-06-11 | 63.528 | 1,377,518 | -88,170 | 0.24% | 87,510,774 |
| 2020-06-12 | 2020-06-10 | 65.626 | 1,465,688 | +16,516 | 0.26% | 96,187,285 |
| 2020-06-11 | 2020-06-09 | 65.160 | 1,449,172 | +24,674 | 0.26% | 94,427,715 |
| 2020-06-10 | 2020-06-08 | 64.402 | 1,424,498 | +89,220 | 0.25% | 91,740,661 |
| 2020-06-09 | 2020-06-05 | 64.752 | 1,335,278 | +305,134 | 0.24% | 86,461,645 |
| 2020-06-08 | 2020-06-04 | 66.442 | 1,030,144 | +156,745 | 0.18% | 68,444,811 |
| 2020-06-05 | 2020-06-03 | 64.286 | 873,399 | -7,249 | 0.16% | 56,146,921 |
| 2020-06-04 | 2020-06-02 | 64.868 | 880,648 | -44,524 | 0.16% | 57,126,190 |
| 2020-06-03 | 2020-06-01 | 64.810 | 925,172 | -107 | 0.16% | 59,960,468 |
| 2020-06-02 | 2020-05-29 | 62.537 | 925,279 | -59,623 | 0.16% | 57,864,229 |
| 2020-06-01 | 2020-05-28 | 60.614 | 984,902 | +49,758 | 0.18% | 59,698,594 |
| 2020-05-29 | 2020-05-27 | 58.399 | 935,144 | -134,413 | 0.17% | 54,611,481 |
| 2020-05-28 | 2020-05-26 | 59.215 | 1,069,557 | +94,711 | 0.19% | 63,333,777 |
| 2020-05-27 | 2020-05-25 | 58.865 | 974,846 | +1,622 | 0.17% | 57,384,570 |
| 2020-05-26 | 2020-05-22 | 57.991 | 973,224 | +8,579 | 0.17% | 56,438,262 |
| 2020-05-25 | 2020-05-21 | 59.332 | 964,645 | -9,780 | 0.17% | 57,233,860 |
| 2020-05-22 | 2020-05-20 | 59.506 | 974,425 | +1,297 | 0.17% | 57,984,498 |
| 2020-05-21 | 2020-05-19 | 59.448 | 973,128 | -115,010 | 0.17% | 57,850,602 |
| 2020-05-20 | 2020-05-18 | 59.565 | 1,088,138 | +106,311 | 0.19% | 64,814,566 |
| 2020-05-19 | 2020-05-15 | 59.098 | 981,827 | -155,278 | 0.17% | 58,024,401 |
| 2020-05-18 | 2020-05-14 | 58.282 | 1,137,105 | +162,914 | 0.20% | 66,273,257 |
| 2020-05-15 | 2020-05-13 | 59.448 | 974,191 | -3,947 | 0.17% | 57,913,795 |
| 2020-05-14 | 2020-05-12 | 57.466 | 978,138 | -4,426 | 0.17% | 56,210,156 |
| 2020-05-13 | 2020-05-11 | 58.457 | 982,564 | -27,453 | 0.17% | 57,438,028 |
| 2020-05-12 | 2020-05-08 | 59.215 | 1,010,017 | +212,296 | 0.18% | 59,808,118 |
| 2020-05-11 | 2020-05-07 | 58.341 | 797,721 | +8,923 | 0.14% | 46,539,621 |
| 2020-05-08 | 2020-05-06 | 57.466 | 788,798 | -1,716 | 0.14% | 45,329,451 |
| 2020-05-07 | 2020-05-05 | 56.243 | 790,514 | -1,716 | 0.14% | 44,460,529 |
| 2020-05-06 | 2020-05-04 | 56.126 | 792,230 | +30,916 | 0.14% | 44,464,695 |
| 2020-05-05 | 2020-04-29 | 54.960 | 761,314 | -573,844 | 0.14% | 41,842,079 |
| 2020-05-04 | 2020-04-28 | 53.037 | 1,335,158 | +236,253 | 0.24% | 70,812,805 |
| 2020-04-29 | 2020-04-27 | 52.396 | 1,098,905 | -10,294 | 0.20% | 57,578,134 |
| 2020-04-28 | 2020-04-24 | 51.405 | 1,109,199 | -79,175 | 0.20% | 57,018,501 |
| 2020-04-27 | 2020-04-23 | 50.531 | 1,188,374 | -226,235 | 0.21% | 60,049,581 |
| 2020-04-24 | 2020-04-22 | 51.055 | 1,414,609 | -135,313 | 0.25% | 72,223,456 |
| 2020-04-23 | 2020-04-21 | 49.074 | 1,549,922 | +533,559 | 0.28% | 76,060,588 |
| 2020-04-22 | 2020-04-20 | 50.123 | 1,016,363 | +137,263 | 0.18% | 50,943,061 |
| 2020-04-21 | 2020-04-17 | 50.414 | 879,100 | -6,005 | 0.16% | 44,319,222 |
| 2020-04-20 | 2020-04-16 | 49.948 | 885,105 | +4,062 | 0.16% | 44,209,272 |
| 2020-04-17 | 2020-04-15 | 48.025 | 881,043 | -13,880 | 0.16% | 42,311,854 |
| 2020-04-16 | 2020-04-14 | 50.065 | 894,923 | +14,081 | 0.16% | 44,803,978 |
| 2020-04-15 | 2020-04-09 | 51.813 | 880,842 | -8,519 | 0.16% | 45,639,147 |
| 2020-04-14 | 2020-04-08 | 49.424 | 889,361 | -5,155 | 0.16% | 43,955,343 |
| 2020-04-09 | 2020-04-07 | 49.831 | 894,516 | +3,010 | 0.16% | 44,575,064 |
| 2020-04-08 | 2020-04-06 | 47.325 | 891,506 | -18,866 | 0.16% | 42,190,827 |
| 2020-04-07 | 2020-04-03 | 46.626 | 910,372 | +13,641 | 0.16% | 42,446,963 |
| 2020-04-06 | 2020-04-02 | 46.801 | 896,731 | -6,385 | 0.16% | 41,967,729 |
| 2020-04-03 | 2020-04-01 | 45.752 | 903,116 | -187,020 | 0.16% | 41,319,108 |
| 2020-04-02 | 2020-03-31 | 46.101 | 1,090,136 | -646,141 | 0.19% | 50,256,809 |
| 2020-04-01 | 2020-03-30 | 46.801 | 1,736,277 | -27,452 | 0.31% | 81,259,155 |
| 2020-03-31 | 2020-03-27 | 47.792 | 1,763,729 | +12,868 | 0.31% | 84,291,436 |
| 2020-03-30 | 2020-03-26 | 46.626 | 1,750,861 | -63,913 | 0.31% | 81,635,564 |
| 2020-03-27 | 2020-03-25 | 46.335 | 1,814,774 | +1,815 | 0.32% | 84,086,722 |
| 2020-03-26 | 2020-03-24 | 44.003 | 1,812,959 | +13,863 | 0.32% | 79,776,077 |
| 2020-03-25 | 2020-03-23 | 37.184 | 1,799,096 | -45,031 | 0.32% | 66,897,942 |
| 2020-03-24 | 2020-03-20 | 38.933 | 1,844,127 | -110,396 | 0.33% | 71,796,791 |
| 2020-03-23 | 2020-03-19 | 37.009 | 1,954,523 | +902,887 | 0.35% | 72,335,628 |
| 2020-03-20 | 2020-03-18 | 37.301 | 1,051,636 | -67,860 | 0.19% | 39,226,825 |
| 2020-03-19 | 2020-03-17 | 38.991 | 1,119,496 | +140,780 | 0.20% | 43,650,217 |
| 2020-03-18 | 2020-03-16 | 40.914 | 978,716 | +1,441 | 0.17% | 40,043,455 |
| 2020-03-17 | 2020-03-13 | 43.712 | 977,275 | -944 | 0.17% | 42,718,480 |
| 2020-03-16 | 2020-03-12 | 44.295 | 978,219 | -42,005 | 0.17% | 43,329,874 |
| 2020-03-13 | 2020-03-11 | 46.626 | 1,020,224 | -166,480 | 0.18% | 47,568,917 |
| 2020-03-12 | 2020-03-10 | 47.209 | 1,186,704 | +170,785 | 0.21% | 56,022,846 |
| 2020-03-11 | 2020-03-09 | 47.675 | 1,015,919 | -13,276 | 0.18% | 48,433,977 |
| 2020-03-10 | 2020-03-06 | 49.773 | 1,029,195 | +1,716 | 0.18% | 51,226,335 |
| 2020-03-09 | 2020-03-05 | 50.473 | 1,027,479 | -14,241 | 0.18% | 51,859,532 |
| 2020-03-06 | 2020-03-04 | 47.617 | 1,041,720 | +14,327 | 0.19% | 49,603,326 |
| 2020-03-05 | 2020-03-03 | 46.976 | 1,027,393 | -88,067 | 0.18% | 48,262,452 |
| 2020-03-04 | 2020-03-02 | 48.374 | 1,115,460 | +50,015 | 0.20% | 53,959,739 |
| 2020-03-03 | 2020-02-28 | 47.209 | 1,065,445 | +279 | 0.19% | 50,298,357 |
| 2020-03-02 | 2020-02-27 | 49.540 | 1,065,166 | -2,145 | 0.19% | 52,768,405 |
| 2020-02-28 | 2020-02-26 | 49.132 | 1,067,311 | -61,768 | 0.19% | 52,439,230 |
| 2020-02-27 | 2020-02-25 | 49.249 | 1,129,079 | +63,913 | 0.20% | 55,605,632 |
| 2020-02-26 | 2020-02-24 | 50.123 | 1,065,166 | +1,801 | 0.19% | 53,389,209 |
| 2020-02-25 | 2020-02-21 | 51.114 | 1,063,365 | -86 | 0.19% | 54,352,522 |
| 2020-02-24 | 2020-02-20 | 52.454 | 1,063,451 | -1,715 | 0.19% | 55,782,469 |
| 2020-02-21 | 2020-02-19 | 51.347 | 1,065,166 | +1,715 | 0.19% | 54,692,899 |
| 2020-02-20 | 2020-02-18 | 51.347 | 1,063,451 | +86 | 0.19% | 54,604,840 |
| 2020-02-19 | 2020-02-17 | 51.697 | 1,063,365 | -59,084 | 0.19% | 54,972,277 |
| 2020-02-18 | 2020-02-14 | 51.289 | 1,122,449 | +203,628 | 0.20% | 57,568,781 |
| 2020-02-17 | 2020-02-13 | 50.589 | 918,821 | +14,676 | 0.16% | 46,482,383 |
| 2020-02-14 | 2020-02-12 | 50.997 | 904,145 | +86 | 0.16% | 46,108,806 |
| 2020-02-13 | 2020-02-11 | 50.647 | 904,059 | -429 | 0.16% | 45,788,276 |
| 2020-02-12 | 2020-02-10 | 50.706 | 904,488 | -121 | 0.16% | 45,862,720 |
| 2020-02-11 | 2020-02-07 | 51.463 | 904,609 | +5,319 | 0.16% | 46,554,252 |
| 2020-02-10 | 2020-02-06 | 51.813 | 899,290 | -18,495 | 0.16% | 46,594,995 |
| 2020-02-07 | 2020-02-05 | 51.522 | 917,785 | +20,589 | 0.16% | 47,285,824 |
| 2020-02-06 | 2020-02-04 | 51.289 | 897,196 | +40,836 | 0.16% | 46,015,881 |
| 2020-02-05 | 2020-02-03 | 50.298 | 856,360 | -244,499 | 0.15% | 43,072,979 |
| 2020-02-04 | 2020-01-31 | 50.473 | 1,100,859 | +259,941 | 0.20% | 55,563,211 |
| 2020-02-03 | 2020-01-30 | 51.405 | 840,918 | -7,282 | 0.15% | 43,227,486 |
| 2020-01-31 | 2020-01-29 | 53.328 | 848,200 | +7,652 | 0.15% | 45,233,178 |
| 2020-01-30 | 2020-01-24 | 55.077 | 840,548 | +20,246 | 0.15% | 46,294,785 |
| 2020-01-29 | 2020-01-22 | 56.651 | 820,302 | +327 | 0.15% | 46,470,546 |
| 2020-01-23 | 2020-01-21 | 57.233 | 819,975 | +3,431 | 0.15% | 46,929,923 |
| 2020-01-22 | 2020-01-20 | 59.623 | 816,544 | -5,644 | 0.15% | 48,684,753 |
| 2020-01-21 | 2020-01-17 | 59.040 | 822,188 | -18,291 | 0.15% | 48,542,073 |
| 2020-01-20 | 2020-01-16 | 57.350 | 840,479 | +24,021 | 0.15% | 48,201,406 |
| 2020-01-17 | 2020-01-15 | 57.292 | 816,458 | -46,877 | 0.15% | 46,776,219 |
| 2020-01-16 | 2020-01-14 | 57.059 | 863,335 | -11,615 | 0.15% | 49,260,610 |
| 2020-01-15 | 2020-01-13 | 57.700 | 874,950 | -125,223 | 0.16% | 50,484,281 |
| 2020-01-14 | 2020-01-10 | 58.282 | 1,000,173 | -106,378 | 0.18% | 58,292,525 |
| 2020-01-13 | 2020-01-09 | 58.457 | 1,106,551 | -431,064 | 0.20% | 64,685,972 |
| 2020-01-10 | 2020-01-08 | 56.884 | 1,537,615 | -127,479 | 0.27% | 87,465,175 |
| 2020-01-09 | 2020-01-07 | 57.991 | 1,665,094 | -157,099 | 0.30% | 96,560,516 |
| 2020-01-08 | 2020-01-06 | 57.466 | 1,822,193 | +353,451 | 0.32% | 104,715,032 |
| 2020-01-07 | 2020-01-03 | 59.332 | 1,468,742 | -6,465 | 0.26% | 87,142,705 |
| 2020-01-06 | 2020-01-02 | 60.614 | 1,475,207 | +11,625 | 0.26% | 89,417,814 |
| 2020-01-03 | 2019-12-31 | 61.022 | 1,463,582 | -15,118 | 0.26% | 89,310,287 |
| 2020-01-02 | 2019-12-27 | 60.264 | 1,478,700 | +5,655 | 0.26% | 89,112,444 |
| 2019-12-30 | 2019-12-24 | 59.157 | 1,473,045 | -80,686 | 0.26% | 87,140,450 |
| 2019-12-27 | 2019-12-20 | 58.982 | 1,553,731 | +98,213 | 0.28% | 91,641,900 |
| 2019-12-23 | 2019-12-19 | 59.565 | 1,455,518 | -5,147 | 0.26% | 86,697,429 |
| 2019-12-20 | 2019-12-18 | 59.448 | 1,460,665 | -12,647 | 0.26% | 86,833,746 |
| 2019-12-19 | 2019-12-17 | 60.439 | 1,473,312 | -18,581 | 0.26% | 89,045,346 |
| 2019-12-18 | 2019-12-16 | 60.031 | 1,491,893 | -6,863 | 0.27% | 89,559,703 |
| 2019-12-17 | 2019-12-13 | 61.313 | 1,498,756 | +3,432 | 0.27% | 91,893,421 |
| 2019-12-13 | 2019-12-11 | 57.175 | 1,495,324 | -6,829 | 0.27% | 85,495,263 |
| 2019-12-12 | 2019-12-10 | 57.292 | 1,502,153 | +51 | 0.27% | 86,060,810 |
| 2019-12-11 | 2019-12-09 | 58.341 | 1,502,102 | -152,963 | 0.27% | 87,633,719 |
| 2019-12-10 | 2019-12-06 | 58.399 | 1,655,065 | +207,867 | 0.29% | 96,654,153 |
| 2019-12-09 | 2019-12-05 | 58.749 | 1,447,198 | +17,326 | 0.26% | 85,021,004 |
| 2019-12-06 | 2019-12-04 | 57.816 | 1,429,872 | -3,432 | 0.25% | 82,669,741 |
| 2019-12-05 | 2019-12-03 | 57.233 | 1,433,304 | +25,651 | 0.26% | 82,032,802 |
| 2019-12-04 | 2019-12-02 | 56.825 | 1,407,653 | +16,854 | 0.25% | 79,990,418 |
| 2019-12-03 | 2019-11-29 | 56.417 | 1,390,799 | -1,562 | 0.25% | 78,465,269 |
| 2019-12-02 | 2019-11-28 | 57.117 | 1,392,361 | +20 | 0.25% | 79,527,196 |
| 2019-11-29 | 2019-11-27 | 57.641 | 1,392,341 | -94,433 | 0.25% | 80,256,395 |
| 2019-11-28 | 2019-11-26 | 56.884 | 1,486,774 | +83,783 | 0.26% | 84,573,152 |
| 2019-11-27 | 2019-11-25 | 57.933 | 1,402,991 | +11,944 | 0.25% | 81,279,124 |
| 2019-11-26 | 2019-11-22 | 58.807 | 1,391,047 | -3,029 | 0.25% | 81,803,279 |
| 2019-11-25 | 2019-11-21 | 58.690 | 1,394,076 | -3,431 | 0.25% | 81,818,905 |
| 2019-11-22 | 2019-11-20 | 59.273 | 1,397,507 | -5,508 | 0.25% | 82,834,773 |
| 2019-11-21 | 2019-11-19 | 58.924 | 1,403,015 | -133,748 | 0.25% | 82,670,623 |
| 2019-11-20 | 2019-11-18 | 58.865 | 1,536,763 | +124,394 | 0.27% | 90,461,964 |
| 2019-11-19 | 2019-11-15 | 59.914 | 1,412,369 | +1,949 | 0.25% | 84,621,172 |
| 2019-11-18 | 2019-11-14 | 60.847 | 1,410,420 | -26,767 | 0.25% | 85,819,642 |
| 2019-11-15 | 2019-11-13 | 61.313 | 1,437,187 | +3,175 | 0.26% | 88,118,432 |
| 2019-11-14 | 2019-11-12 | 57.583 | 1,434,012 | +23,941 | 0.26% | 82,574,789 |
| 2019-11-13 | 2019-11-11 | 54.727 | 1,410,071 | -3,003 | 0.25% | 77,169,257 |
| 2019-11-12 | 2019-11-08 | 55.310 | 1,413,074 | +19,732 | 0.25% | 78,157,176 |
| 2019-11-11 | 2019-11-07 | 55.252 | 1,393,342 | -98,202 | 0.25% | 76,984,591 |
| 2019-11-08 | 2019-11-06 | 55.019 | 1,491,544 | -15,013 | 0.27% | 82,062,701 |
| 2019-11-07 | 2019-11-05 | 55.660 | 1,506,557 | -13,726 | 0.27% | 83,854,560 |
| 2019-11-06 | 2019-11-04 | 55.893 | 1,520,283 | -10,295 | 0.27% | 84,972,968 |
| 2019-11-05 | 2019-11-01 | 54.028 | 1,530,578 | +86 | 0.27% | 82,693,799 |
| 2019-11-04 | 2019-10-31 | 53.095 | 1,530,492 | -3,174 | 0.27% | 81,261,940 |
| 2019-11-01 | 2019-10-30 | 53.736 | 1,533,666 | -53,961 | 0.27% | 82,413,708 |
| 2019-10-31 | 2019-10-29 | 54.844 | 1,587,627 | +56,620 | 0.28% | 87,071,463 |
| 2019-10-30 | 2019-10-28 | 54.552 | 1,531,007 | -15,493 | 0.27% | 83,520,054 |
| 2019-10-29 | 2019-10-25 | 54.203 | 1,546,500 | -9,735 | 0.28% | 83,824,431 |
| 2019-10-28 | 2019-10-24 | 51.813 | 1,556,235 | +4,502 | 0.28% | 80,633,346 |
| 2019-10-25 | 2019-10-23 | 52.279 | 1,551,733 | +6,949 | 0.28% | 81,123,594 |
| 2019-10-24 | 2019-10-22 | 53.795 | 1,544,784 | +1,716 | 0.27% | 83,101,183 |
| 2019-10-23 | 2019-10-21 | 53.970 | 1,543,068 | +3,285 | 0.27% | 83,278,673 |
| 2019-10-22 | 2019-10-18 | 54.494 | 1,539,783 | -86 | 0.27% | 83,909,064 |
| 2019-10-21 | 2019-10-17 | 54.552 | 1,539,869 | +86 | 0.27% | 84,003,497 |
| 2019-10-18 | 2019-10-16 | 54.028 | 1,539,783 | -78,712 | 0.27% | 83,191,125 |
| 2019-10-17 | 2019-10-15 | 54.028 | 1,618,495 | +52,825 | 0.29% | 87,443,763 |
| 2019-10-16 | 2019-10-14 | 54.144 | 1,565,670 | +34,315 | 0.28% | 84,772,245 |
| 2019-10-15 | 2019-10-11 | 54.552 | 1,531,355 | -138,955 | 0.27% | 83,539,039 |
| 2019-10-14 | 2019-10-10 | 56.243 | 1,670,310 | +69,212 | 0.30% | 93,942,505 |
| 2019-10-11 | 2019-10-09 | 54.727 | 1,601,098 | -1,871 | 0.28% | 87,623,632 |
| 2019-10-10 | 2019-10-08 | 56.009 | 1,602,969 | -4,172 | 0.29% | 89,781,375 |
| 2019-10-09 | 2019-10-04 | 55.077 | 1,607,141 | +4,032 | 0.29% | 88,516,357 |
| 2019-10-08 | 2019-10-03 | 54.785 | 1,603,109 | -50,066 | 0.29% | 87,827,121 |
| 2019-10-04 | 2019-10-02 | 55.135 | 1,653,175 | +51,560 | 0.29% | 91,148,119 |
| 2019-10-03 | 2019-09-30 | 55.135 | 1,601,615 | +5,038 | 0.28% | 88,305,348 |
| 2019-10-02 | 2019-09-27 | 55.252 | 1,596,577 | -11,667 | 0.28% | 88,213,682 |
| 2019-09-30 | 2019-09-26 | 54.785 | 1,608,244 | -1,113 | 0.29% | 88,108,445 |
| 2019-09-27 | 2019-09-25 | 55.368 | 1,609,357 | -9,094 | 0.29% | 89,107,394 |
| 2019-09-26 | 2019-09-24 | 55.660 | 1,618,451 | -888,735 | 0.29% | 90,082,550 |
| 2019-09-25 | 2019-09-23 | 56.534 | 2,507,186 | -29,168 | 0.45% | 141,741,176 |
| 2019-09-24 | 2019-09-20 | 56.184 | 2,536,354 | +918,561 | 0.45% | 142,503,209 |
| 2019-09-23 | 2019-09-19 | 57.117 | 1,617,793 | +3,432 | 0.29% | 92,403,149 |
| 2019-09-19 | 2019-09-17 | 56.709 | 1,614,361 | -123,107 | 0.29% | 91,548,502 |
| 2019-09-18 | 2019-09-16 | 57.292 | 1,737,468 | -198,081 | 0.31% | 99,542,393 |
| 2019-09-17 | 2019-09-13 | 56.534 | 1,935,549 | +2,754 | 0.34% | 109,424,267 |
| 2019-09-16 | 2019-09-12 | 57.466 | 1,932,795 | -19,674 | 0.34% | 111,070,941 |
| 2019-09-13 | 2019-09-11 | 57.758 | 1,952,469 | +26,310 | 0.35% | 112,770,510 |
| 2019-09-12 | 2019-09-10 | 58.049 | 1,926,159 | -8,579 | 0.34% | 111,812,206 |
| 2019-09-11 | 2019-09-09 | 58.049 | 1,934,738 | -10,820 | 0.34% | 112,310,211 |
| 2019-09-10 | 2019-09-06 | 58.865 | 1,945,558 | +60,180 | 0.35% | 114,525,791 |
| 2019-09-09 | 2019-09-05 | 59.914 | 1,885,378 | -35,247 | 0.34% | 112,961,199 |
| 2019-09-06 | 2019-09-04 | 60.322 | 1,920,625 | -82,760 | 0.34% | 115,856,571 |
| 2019-09-05 | 2019-09-03 | 59.856 | 2,003,385 | +136,453 | 0.36% | 119,914,749 |
| 2019-09-04 | 2019-09-02 | 61.663 | 1,866,932 | +819 | 0.33% | 115,120,299 |
| 2019-09-03 | 2019-08-30 | 61.721 | 1,866,113 | +86 | 0.33% | 115,178,559 |
| 2019-09-02 | 2019-08-29 | 63.528 | 1,866,027 | -347,232 | 0.33% | 118,544,706 |
| 2019-08-30 | 2019-08-28 | 60.381 | 2,213,259 | +322,396 | 0.39% | 133,637,929 |
| 2019-08-29 | 2019-08-27 | 60.322 | 1,890,863 | +10,261 | 0.34% | 114,061,258 |
| 2019-08-28 | 2019-08-26 | 60.322 | 1,880,602 | -6,829 | 0.33% | 113,442,290 |
| 2019-08-27 | 2019-08-23 | 61.546 | 1,887,431 | -52,815 | 0.34% | 116,164,317 |
| 2019-08-26 | 2019-08-22 | 61.663 | 1,940,246 | -84,711 | 0.35% | 119,641,048 |
| 2019-08-23 | 2019-08-21 | 60.789 | 2,024,957 | +109,511 | 0.36% | 123,094,276 |
| 2019-08-22 | 2019-08-20 | 60.905 | 1,915,446 | -296,386 | 0.34% | 116,660,530 |
| 2019-08-21 | 2019-08-19 | 60.963 | 2,211,832 | -230,362 | 0.39% | 134,840,876 |
| 2019-08-20 | 2019-08-16 | 61.430 | 2,442,194 | +768,343 | 0.43% | 150,023,231 |
| 2019-08-19 | 2019-08-15 | 55.951 | 1,673,851 | +44,817 | 0.30% | 93,653,879 |
| 2019-08-16 | 2019-08-14 | 55.660 | 1,629,034 | +30,541 | 0.29% | 90,671,597 |
| 2019-08-15 | 2019-08-13 | 55.135 | 1,598,493 | +41,075 | 0.28% | 88,133,216 |
| 2019-08-14 | 2019-08-12 | 55.776 | 1,557,418 | +85 | 0.28% | 86,867,009 |
| 2019-08-13 | 2019-08-09 | 54.785 | 1,557,333 | -1,792 | 0.28% | 85,319,261 |
| 2019-08-09 | 2019-08-07 | 50.764 | 1,559,125 | -98,085 | 0.28% | 79,147,433 |
| 2019-08-08 | 2019-08-06 | 50.473 | 1,657,210 | +88,644 | 0.29% | 83,643,689 |
| 2019-08-07 | 2019-08-05 | 50.647 | 1,568,566 | -4,388 | 0.28% | 79,443,856 |
| 2019-08-06 | 2019-08-02 | 52.046 | 1,572,954 | -76,087 | 0.28% | 81,866,312 |
| 2019-08-05 | 2019-08-01 | 53.445 | 1,649,041 | -166,174 | 0.29% | 88,132,996 |
| 2019-08-02 | 2019-07-31 | 53.736 | 1,815,215 | +7,807 | 0.32% | 97,543,141 |
| 2019-08-01 | 2019-07-30 | 54.552 | 1,807,408 | -62,341 | 0.32% | 98,598,383 |
| 2019-07-31 | 2019-07-29 | 54.611 | 1,869,749 | +88,706 | 0.33% | 102,108,205 |
| 2019-07-30 | 2019-07-26 | 54.319 | 1,781,043 | +46,568 | 0.32% | 96,744,896 |
| 2019-07-29 | 2019-07-25 | 55.485 | 1,734,475 | +102,073 | 0.31% | 96,237,146 |
| 2019-07-26 | 2019-07-24 | 56.301 | 1,632,402 | +52,332 | 0.29% | 91,905,603 |
| 2019-07-25 | 2019-07-23 | 57.700 | 1,580,070 | -23,881 | 0.28% | 91,169,435 |
| 2019-07-24 | 2019-07-22 | 56.184 | 1,603,951 | +18,057 | 0.29% | 90,116,823 |
| 2019-07-23 | 2019-07-19 | 56.651 | 1,585,894 | +8,797 | 0.28% | 89,841,742 |
| 2019-07-22 | 2019-07-18 | 57.816 | 1,577,097 | -22,240 | 0.28% | 91,181,728 |
| 2019-07-19 | 2019-07-17 | 56.476 | 1,599,337 | +35,050 | 0.28% | 90,323,655 |
| 2019-07-18 | 2019-07-16 | 56.417 | 1,564,287 | -29,082 | 0.28% | 88,253,012 |
| 2019-07-17 | 2019-07-15 | 55.951 | 1,593,369 | +188 | 0.28% | 89,150,819 |
| 2019-07-16 | 2019-07-12 | 55.368 | 1,593,181 | +9,802 | 0.28% | 88,211,756 |
| 2019-07-15 | 2019-07-11 | 56.068 | 1,583,379 | -25,737 | 0.28% | 88,776,434 |
| 2019-07-12 | 2019-07-10 | 56.476 | 1,609,116 | -86 | 0.29% | 90,875,931 |
| 2019-07-11 | 2019-07-09 | 56.359 | 1,609,202 | +23,794 | 0.29% | 90,693,211 |
| 2019-07-10 | 2019-07-08 | 56.709 | 1,585,408 | -1,156,501 | 0.28% | 89,906,611 |
| 2019-07-09 | 2019-07-05 | 57.000 | 2,741,909 | +32,600 | 0.49% | 156,289,440 |
| 2019-07-08 | 2019-07-04 | 56.534 | 2,709,309 | +69,489 | 0.48% | 153,167,991 |
| 2019-07-05 | 2019-07-03 | 59.327 | 2,639,820 | -435,809 | 0.47% | 156,611,793 |
| 2019-07-04 | 2019-07-02 | 59.916 | 3,075,629 | +199,330 | 0.55% | 184,278,885 |
| 2019-07-03 | 2019-06-28 | 58.620 | 2,876,299 | +1,312,846 | 0.52% | 168,607,849 |
| 2019-07-02 | 2019-06-27 | 59.386 | 1,563,453 | +18,672 | 0.28% | 92,846,607 |
| 2019-06-28 | 2019-06-26 | 57.500 | 1,544,781 | +1,732 | 0.28% | 88,825,449 |
| 2019-06-27 | 2019-06-25 | 58.089 | 1,543,049 | -22,915 | 0.28% | 89,634,935 |
| 2019-06-26 | 2019-06-24 | 58.031 | 1,565,964 | -64,500 | 0.28% | 90,873,798 |
| 2019-06-25 | 2019-06-21 | 57.206 | 1,630,464 | +90,385 | 0.29% | 93,271,964 |
| 2019-06-24 | 2019-06-20 | 57.736 | 1,540,079 | -153,505 | 0.28% | 88,918,013 |
| 2019-06-21 | 2019-06-19 | 56.322 | 1,693,584 | +163,017 | 0.30% | 95,386,148 |
| 2019-06-20 | 2019-06-18 | 54.849 | 1,530,567 | -259,921 | 0.28% | 83,950,387 |
| 2019-06-19 | 2019-06-17 | 54.319 | 1,790,488 | +76,519 | 0.32% | 97,257,480 |
| 2019-06-18 | 2019-06-14 | 56.911 | 1,713,969 | +171,435 | 0.31% | 97,544,046 |
| 2019-06-17 | 2019-06-13 | 57.324 | 1,542,534 | +9,930 | 0.28% | 88,423,614 |
| 2019-06-14 | 2019-06-12 | 57.029 | 1,532,604 | -23,942 | 0.28% | 87,402,929 |
| 2019-06-13 | 2019-06-11 | 57.088 | 1,556,546 | -130,325 | 0.28% | 88,860,021 |
| 2019-06-12 | 2019-06-10 | 56.322 | 1,686,871 | -437,667 | 0.30% | 95,008,058 |
| 2019-06-11 | 2019-06-06 | 53.376 | 2,124,538 | +553,569 | 0.38% | 113,400,084 |
| 2019-06-10 | 2019-06-05 | 54.496 | 1,570,969 | +54,778 | 0.28% | 85,611,090 |
| 2019-06-06 | 2019-06-04 | 53.376 | 1,516,191 | +10,236 | 0.27% | 80,928,742 |
| 2019-06-05 | 2019-06-03 | 55.556 | 1,505,955 | -22,287 | 0.27% | 83,665,106 |
| 2019-06-04 | 2019-05-31 | 56.145 | 1,528,242 | -42,280 | 0.27% | 85,803,639 |
| 2019-06-03 | 2019-05-30 | 55.792 | 1,570,522 | +83,061 | 0.28% | 87,622,306 |
| 2019-05-31 | 2019-05-29 | 55.969 | 1,487,461 | +10,185 | 0.27% | 83,251,079 |
| 2019-05-30 | 2019-05-28 | 55.556 | 1,477,276 | -76,535 | 0.27% | 82,071,810 |
| 2019-05-29 | 2019-05-27 | 56.263 | 1,553,811 | +59,408 | 0.28% | 87,422,302 |
| 2019-05-28 | 2019-05-24 | 55.379 | 1,494,403 | -340 | 0.27% | 82,759,196 |
| 2019-05-27 | 2019-05-23 | 56.734 | 1,494,743 | +38,445 | 0.27% | 84,803,444 |
| 2019-05-24 | 2019-05-22 | 57.383 | 1,456,298 | -558,014 | 0.26% | 83,566,052 |
| 2019-05-23 | 2019-05-21 | 57.441 | 2,014,312 | -27,243 | 0.36% | 115,704,975 |
| 2019-05-22 | 2019-05-20 | 57.559 | 2,041,555 | -5,006 | 0.37% | 117,510,405 |
| 2019-05-21 | 2019-05-17 | 58.738 | 2,046,561 | +578,807 | 0.37% | 120,209,981 |
| 2019-05-20 | 2019-05-16 | 60.917 | 1,467,754 | -1,698 | 0.26% | 89,411,728 |
| 2019-05-17 | 2019-05-15 | 59.798 | 1,469,452 | -34,796 | 0.26% | 87,870,303 |
| 2019-05-16 | 2019-05-14 | 57.854 | 1,504,248 | -101,758 | 0.27% | 87,026,518 |
| 2019-05-15 | 2019-05-10 | 58.207 | 1,606,006 | -8,487 | 0.29% | 93,481,309 |
| 2019-05-14 | 2019-05-09 | 56.027 | 1,614,493 | +1,698 | 0.29% | 90,455,996 |
| 2019-05-10 | 2019-05-08 | 58.738 | 1,612,795 | -297,705 | 0.29% | 94,731,628 |
| 2019-05-09 | 2019-05-07 | 59.032 | 1,910,500 | +214,116 | 0.34% | 112,780,870 |
| 2019-05-08 | 2019-05-06 | 60.034 | 1,696,384 | +67,895 | 0.31% | 101,840,149 |
| 2019-05-07 | 2019-05-03 | 60.623 | 1,628,489 | -86,481 | 0.29% | 98,723,576 |
| 2019-05-06 | 2019-05-02 | 62.331 | 1,714,970 | +21,217 | 0.31% | 106,896,349 |
| 2019-05-03 | 2019-04-30 | 58.914 | 1,693,753 | -4,328 | 0.30% | 99,786,262 |
| 2019-05-02 | 2019-04-29 | 54.967 | 1,698,081 | -553,525 | 0.31% | 93,338,480 |
| 2019-04-30 | 2019-04-26 | 54.496 | 2,251,606 | +302,049 | 0.41% | 122,702,894 |
| 2019-04-29 | 2019-04-25 | 55.969 | 1,949,557 | -320,923 | 0.35% | 109,113,935 |
| 2019-04-26 | 2019-04-24 | 56.734 | 2,270,480 | +87,669 | 0.41% | 128,814,468 |
| 2019-04-25 | 2019-04-23 | 56.381 | 2,182,811 | +244,946 | 0.39% | 123,069,021 |
| 2019-04-24 | 2019-04-18 | 56.852 | 1,937,865 | +16,168 | 0.35% | 110,172,070 |
| 2019-04-23 | 2019-04-17 | 55.379 | 1,921,697 | -6,875 | 0.35% | 106,422,496 |
| 2019-04-18 | 2019-04-16 | 54.555 | 1,928,572 | +934 | 0.35% | 105,212,544 |
| 2019-04-17 | 2019-04-15 | 54.614 | 1,927,638 | -236,022 | 0.35% | 105,275,155 |
| 2019-04-16 | 2019-04-12 | 53.965 | 2,163,660 | +502,651 | 0.39% | 116,762,979 |
| 2019-04-15 | 2019-04-11 | 50.313 | 1,661,009 | -26,310 | 0.30% | 83,570,025 |
| 2019-04-12 | 2019-04-10 | 50.548 | 1,687,319 | +27,158 | 0.30% | 85,291,384 |
| 2019-04-11 | 2019-04-09 | 49.724 | 1,660,161 | +2,562 | 0.30% | 82,549,288 |
| 2019-04-10 | 2019-04-08 | 49.724 | 1,657,599 | +2,461 | 0.30% | 82,421,896 |
| 2019-04-09 | 2019-04-04 | 49.017 | 1,655,138 | -135,791 | 0.30% | 81,129,390 |
| 2019-04-08 | 2019-04-03 | 49.076 | 1,790,929 | -341,573 | 0.32% | 87,890,927 |
| 2019-04-04 | 2019-04-02 | 46.424 | 2,132,502 | +2,674 | 0.38% | 99,000,261 |
| 2019-04-03 | 2019-04-01 | 46.366 | 2,129,828 | -52,345 | 0.38% | 98,750,645 |
| 2019-04-02 | 2019-03-29 | 43.597 | 2,182,173 | +46,678 | 0.39% | 95,135,274 |
| 2019-04-01 | 2019-03-28 | 42.006 | 2,135,495 | -594 | 0.38% | 89,703,371 |
| 2019-03-29 | 2019-03-27 | 41.358 | 2,136,089 | -20,986 | 0.38% | 88,344,015 |
| 2019-03-28 | 2019-03-26 | 38.766 | 2,157,075 | +3,598 | 0.39% | 83,620,318 |
| 2019-03-27 | 2019-03-25 | 38.530 | 2,153,477 | -5,188 | 0.39% | 82,973,357 |
| 2019-03-26 | 2019-03-22 | 39.708 | 2,158,665 | +41,400 | 0.39% | 85,716,775 |
| 2019-03-25 | 2019-03-21 | 39.767 | 2,117,265 | +763 | 0.38% | 84,197,591 |
| 2019-03-22 | 2019-03-20 | 40.003 | 2,116,502 | +20,454 | 0.38% | 84,666,018 |
| 2019-03-21 | 2019-03-19 | 39.885 | 2,096,048 | -261 | 0.38% | 83,600,826 |
| 2019-03-20 | 2019-03-18 | 39.767 | 2,096,309 | -8,186 | 0.38% | 83,364,231 |
| 2019-03-19 | 2019-03-15 | 38.118 | 2,104,495 | +6,642 | 0.38% | 80,218,189 |
| 2019-03-18 | 2019-03-14 | 38.059 | 2,097,853 | -125,012 | 0.38% | 79,841,419 |
| 2019-03-15 | 2019-03-13 | 37.941 | 2,222,865 | -188,834 | 0.40% | 84,337,288 |
| 2019-03-14 | 2019-03-12 | 37.764 | 2,411,699 | +22,660 | 0.43% | 91,075,551 |
| 2019-03-13 | 2019-03-11 | 36.232 | 2,389,039 | +39,888 | 0.43% | 86,560,355 |
| 2019-03-12 | 2019-03-08 | 36.527 | 2,349,151 | +139,784 | 0.42% | 85,807,115 |
| 2019-03-11 | 2019-03-07 | 38.294 | 2,209,367 | -23,572 | 0.40% | 84,606,143 |
| 2019-03-08 | 2019-03-06 | 39.708 | 2,232,939 | -735,985 | 0.40% | 88,666,064 |
| 2019-03-07 | 2019-03-05 | 39.708 | 2,968,924 | +645,322 | 0.53% | 117,890,729 |
| 2019-03-06 | 2019-03-04 | 39.649 | 2,323,602 | -36,495 | 0.42% | 92,129,239 |
| 2019-03-05 | 2019-03-01 | 39.237 | 2,360,097 | -76,670 | 0.42% | 92,602,936 |
| 2019-03-04 | 2019-02-28 | 39.237 | 2,436,767 | +3,515 | 0.44% | 95,611,231 |
| 2019-03-01 | 2019-02-27 | 39.473 | 2,433,252 | +6,160 | 0.44% | 96,046,727 |
| 2019-02-28 | 2019-02-26 | 40.533 | 2,427,092 | +544 | 0.44% | 98,377,403 |
| 2019-02-27 | 2019-02-25 | 41.299 | 2,426,548 | +85 | 0.44% | 100,213,812 |
| 2019-02-26 | 2019-02-22 | 40.533 | 2,426,463 | -6,942 | 0.44% | 98,351,908 |
| 2019-02-25 | 2019-02-21 | 40.710 | 2,433,405 | -341,276 | 0.44% | 99,063,375 |
| 2019-02-22 | 2019-02-20 | 40.710 | 2,774,681 | +1,698 | 0.50% | 112,956,645 |
| 2019-02-21 | 2019-02-19 | 40.828 | 2,772,983 | +17,822 | 0.50% | 113,214,256 |
| 2019-02-20 | 2019-02-18 | 41.888 | 2,755,161 | +10,185 | 0.50% | 115,408,357 |
| 2019-02-19 | 2019-02-15 | 41.358 | 2,744,976 | +220,659 | 0.49% | 113,526,262 |
| 2019-02-18 | 2019-02-14 | 42.006 | 2,524,317 | +18,671 | 0.45% | 106,036,186 |
| 2019-02-15 | 2019-02-13 | 41.888 | 2,505,646 | +30,462 | 0.45% | 104,956,657 |
| 2019-02-14 | 2019-02-12 | 41.476 | 2,475,184 | -36,644 | 0.45% | 102,659,897 |
| 2019-02-13 | 2019-02-11 | 40.062 | 2,511,828 | -6,328 | 0.45% | 100,628,149 |
| 2019-02-12 | 2019-02-08 | 40.062 | 2,518,156 | -73,538 | 0.45% | 100,881,660 |
| 2019-02-11 | 2019-02-04 | 40.887 | 2,591,694 | +107,084 | 0.47% | 105,965,348 |
| 2019-02-08 | 2019-01-31 | 40.592 | 2,484,610 | +30,726 | 0.45% | 100,855,161 |
| 2019-02-01 | 2019-01-30 | 39.649 | 2,453,884 | +84,103 | 0.44% | 97,294,831 |
| 2019-01-31 | 2019-01-29 | 39.708 | 2,369,781 | -5,200 | 0.43% | 94,099,818 |
| 2019-01-30 | 2019-01-28 | 40.003 | 2,374,981 | +16,465 | 0.43% | 95,005,903 |
| 2019-01-29 | 2019-01-25 | 40.769 | 2,358,516 | +6,280 | 0.42% | 96,153,611 |
| 2019-01-28 | 2019-01-24 | 40.003 | 2,352,236 | +7,331 | 0.42% | 94,096,039 |
| 2019-01-25 | 2019-01-23 | 40.533 | 2,344,905 | -54,897 | 0.42% | 95,046,114 |
| 2019-01-24 | 2019-01-22 | 41.240 | 2,399,802 | +3,140 | 0.43% | 98,967,848 |
| 2019-01-23 | 2019-01-21 | 40.887 | 2,396,662 | -47,272 | 0.43% | 97,991,169 |
| 2019-01-22 | 2019-01-18 | 40.769 | 2,443,934 | +5,389 | 0.44% | 99,635,991 |
| 2019-01-18 | 2019-01-16 | 41.358 | 2,438,545 | +70,187 | 0.44% | 100,852,940 |
| 2019-01-17 | 2019-01-15 | 41.004 | 2,368,358 | -282,529 | 0.43% | 97,112,977 |
| 2019-01-16 | 2019-01-14 | 39.649 | 2,650,887 | -17,908 | 0.48% | 105,105,866 |
| 2019-01-15 | 2019-01-11 | 39.590 | 2,668,795 | +297,042 | 0.48% | 105,658,676 |
| 2019-01-14 | 2019-01-10 | 39.178 | 2,371,753 | -26,903 | 0.43% | 92,920,552 |
| 2019-01-11 | 2019-01-09 | 38.471 | 2,398,656 | -5,262 | 0.43% | 92,278,776 |
| 2019-01-10 | 2019-01-08 | 37.705 | 2,403,918 | -3,989 | 0.43% | 90,640,084 |
| 2019-01-09 | 2019-01-07 | 36.763 | 2,407,907 | +31,869 | 0.43% | 88,520,728 |
| 2019-01-08 | 2019-01-04 | 35.761 | 2,376,038 | +6,790 | 0.43% | 84,969,439 |
| 2019-01-07 | 2019-01-03 | 35.702 | 2,369,248 | +3,009 | 0.43% | 84,587,039 |
| 2019-01-04 | 2019-01-02 | 36.409 | 2,366,239 | -4,589 | 0.43% | 86,152,475 |
| 2019-01-03 | 2018-12-31 | 37.234 | 2,370,828 | +5,092 | 0.43% | 88,275,015 |
| 2019-01-02 | 2018-12-27 | 36.998 | 2,365,736 | -628 | 0.43% | 87,527,918 |
| 2018-12-28 | 2018-12-24 | 38.412 | 2,366,364 | -3,395 | 0.43% | 90,897,057 |
| 2018-12-27 | 2018-12-20 | 38.825 | 2,369,759 | +6,759 | 0.43% | 92,004,755 |
| 2018-12-21 | 2018-12-19 | 39.355 | 2,363,000 | -353,310 | 0.43% | 92,995,270 |
| 2018-12-20 | 2018-12-18 | 39.355 | 2,716,310 | -4,244 | 0.49% | 106,899,696 |
| 2018-12-19 | 2018-12-17 | 39.178 | 2,720,554 | +6,790 | 0.49% | 106,585,879 |
| 2018-12-18 | 2018-12-14 | 39.590 | 2,713,764 | +13,664 | 0.49% | 107,439,017 |
| 2018-12-17 | 2018-12-13 | 39.944 | 2,700,100 | +983 | 0.49% | 107,852,501 |
| 2018-12-14 | 2018-12-12 | 37.941 | 2,699,117 | +83,069 | 0.49% | 102,406,672 |
| 2018-12-13 | 2018-12-11 | 36.056 | 2,616,048 | -3,394 | 0.47% | 94,323,044 |
| 2018-12-12 | 2018-12-10 | 35.879 | 2,619,442 | +188,409 | 0.47% | 93,982,449 |
| 2018-12-11 | 2018-12-07 | 36.173 | 2,431,033 | +5,092 | 0.44% | 87,938,672 |
| 2018-12-10 | 2018-12-06 | 36.291 | 2,425,941 | +34,513 | 0.44% | 88,040,322 |
| 2018-12-07 | 2018-12-05 | 38.000 | 2,391,428 | +204 | 0.43% | 90,873,593 |
| 2018-12-06 | 2018-12-04 | 38.118 | 2,391,224 | +10,552 | 0.43% | 91,147,596 |
| 2018-12-05 | 2018-12-03 | 38.000 | 2,380,672 | -3,938 | 0.43% | 90,464,868 |
| 2018-12-04 | 2018-11-30 | 37.528 | 2,384,610 | +11,475 | 0.43% | 89,490,610 |
| 2018-12-03 | 2018-11-29 | 36.763 | 2,373,135 | -696 | 0.43% | 87,242,421 |
| 2018-11-30 | 2018-11-28 | 37.057 | 2,373,831 | -3,395 | 0.43% | 87,967,271 |
| 2018-11-29 | 2018-11-27 | 36.232 | 2,377,226 | -32,250 | 0.43% | 86,132,343 |
| 2018-11-28 | 2018-11-26 | 36.056 | 2,409,476 | +75,575 | 0.43% | 86,874,977 |
| 2018-11-27 | 2018-11-23 | 36.173 | 2,333,901 | -7,588 | 0.42% | 84,425,079 |
| 2018-11-26 | 2018-11-22 | 36.821 | 2,341,489 | +679 | 0.42% | 86,216,982 |
| 2018-11-23 | 2018-11-21 | 36.704 | 2,340,810 | -220,659 | 0.42% | 85,916,166 |
| 2018-11-21 | 2018-11-19 | 37.175 | 2,561,469 | +57 | 0.46% | 95,222,404 |
| 2018-11-20 | 2018-11-16 | 37.705 | 2,561,412 | -31,825 | 0.46% | 96,578,419 |
| 2018-11-19 | 2018-11-15 | 37.116 | 2,593,237 | +21,039 | 0.47% | 96,250,598 |
| 2018-11-16 | 2018-11-14 | 36.821 | 2,572,198 | -14,057 | 0.46% | 94,712,018 |
| 2018-11-15 | 2018-11-13 | 37.352 | 2,586,255 | -105,890 | 0.47% | 96,600,923 |
| 2018-11-14 | 2018-11-12 | 37.293 | 2,692,145 | +305,380 | 0.48% | 100,397,485 |
| 2018-11-13 | 2018-11-09 | 37.293 | 2,386,765 | +11,033 | 0.43% | 89,009,026 |
| 2018-11-12 | 2018-11-08 | 38.942 | 2,375,732 | -2,174 | 0.43% | 92,516,583 |
| 2018-11-09 | 2018-11-07 | 38.648 | 2,377,906 | -15,464 | 0.43% | 91,900,780 |
| 2018-11-08 | 2018-11-06 | 38.883 | 2,393,370 | -29,175 | 0.43% | 93,062,444 |
| 2018-11-07 | 2018-11-05 | 38.707 | 2,422,545 | +17,992 | 0.44% | 93,768,701 |
| 2018-11-06 | 2018-11-02 | 40.474 | 2,404,553 | +61,106 | 0.43% | 97,322,166 |
| 2018-11-05 | 2018-11-01 | 36.645 | 2,343,447 | +84 | 0.42% | 85,874,891 |
| 2018-11-02 | 2018-10-31 | 36.468 | 2,343,363 | -1,820 | 0.42% | 85,457,640 |
| 2018-11-01 | 2018-10-30 | 35.113 | 2,345,183 | -1,662 | 0.42% | 82,346,221 |
| 2018-10-31 | 2018-10-29 | 35.290 | 2,346,845 | +813 | 0.42% | 82,819,367 |
| 2018-10-30 | 2018-10-26 | 36.409 | 2,346,032 | -4,578 | 0.42% | 85,416,758 |
| 2018-10-29 | 2018-10-25 | 37.234 | 2,350,610 | -4,634 | 0.42% | 87,522,222 |
| 2018-10-26 | 2018-10-24 | 38.353 | 2,355,244 | +5,958 | 0.42% | 90,331,157 |
| 2018-10-25 | 2018-10-23 | 38.471 | 2,349,286 | -13,383 | 0.42% | 90,379,461 |
| 2018-10-24 | 2018-10-22 | 40.769 | 2,362,669 | -44,766 | 0.42% | 96,322,923 |
| 2018-10-23 | 2018-10-19 | 39.060 | 2,407,435 | +13,151 | 0.43% | 94,034,837 |
| 2018-10-22 | 2018-10-18 | 38.530 | 2,394,284 | +7,256 | 0.43% | 92,251,638 |
| 2018-10-19 | 2018-10-16 | 38.825 | 2,387,028 | -19,390 | 0.43% | 92,675,215 |
| 2018-10-18 | 2018-10-15 | 39.237 | 2,406,418 | +3,948 | 0.43% | 94,420,430 |
| 2018-10-16 | 2018-10-12 | 39.944 | 2,402,470 | -18,790 | 0.43% | 95,964,000 |
| 2018-10-15 | 2018-10-11 | 39.708 | 2,421,260 | +6,824 | 0.44% | 96,143,959 |
| 2018-10-12 | 2018-10-10 | 40.415 | 2,414,436 | -8,487 | 0.43% | 97,579,927 |
| 2018-10-11 | 2018-10-09 | 40.769 | 2,422,923 | +2,716 | 0.44% | 98,779,400 |
| 2018-10-10 | 2018-10-08 | 41.181 | 2,420,207 | -2,631 | 0.44% | 99,666,766 |
| 2018-10-09 | 2018-10-05 | 41.122 | 2,422,838 | -5,246 | 0.44% | 99,632,373 |
| 2018-10-08 | 2018-10-04 | 40.887 | 2,428,084 | +526,218 | 0.44% | 99,275,905 |
| 2018-10-05 | 2018-10-03 | 42.300 | 1,901,866 | +5,092 | 0.34% | 80,449,812 |
| 2018-10-03 | 2018-09-28 | 43.361 | 1,896,774 | +42 | 0.34% | 82,245,866 |
| 2018-10-02 | 2018-09-27 | 42.654 | 1,896,732 | -5,771 | 0.34% | 80,903,109 |
| 2018-09-28 | 2018-09-26 | 42.772 | 1,902,503 | +90,637 | 0.34% | 81,373,435 |
| 2018-09-27 | 2018-09-24 | 41.947 | 1,811,866 | +6,874 | 0.33% | 76,002,302 |
| 2018-09-26 | 2018-09-21 | 43.420 | 1,804,992 | +10,028 | 0.32% | 78,372,454 |
| 2018-09-24 | 2018-09-20 | 42.654 | 1,794,964 | +711 | 0.32% | 76,562,302 |
| 2018-09-21 | 2018-09-19 | 41.711 | 1,794,253 | -9,757 | 0.32% | 74,840,661 |
| 2018-09-20 | 2018-09-18 | 39.590 | 1,804,010 | +5,485 | 0.32% | 71,421,487 |
| 2018-09-19 | 2018-09-17 | 39.119 | 1,798,525 | +9,844 | 0.32% | 70,356,663 |
| 2018-09-18 | 2018-09-14 | 39.944 | 1,788,681 | +5,587 | 0.32% | 71,446,879 |
| 2018-09-17 | 2018-09-13 | 39.296 | 1,783,094 | -33,326 | 0.32% | 70,068,166 |
| 2018-09-14 | 2018-09-12 | 38.883 | 1,816,420 | +148,069 | 0.33% | 70,628,647 |
| 2018-09-13 | 2018-09-11 | 39.708 | 1,668,351 | +9,845 | 0.30% | 66,247,272 |
| 2018-09-12 | 2018-09-10 | 40.592 | 1,658,506 | +5,092 | 0.30% | 67,321,990 |
| 2018-09-11 | 2018-09-07 | 41.358 | 1,653,414 | -5,601 | 0.30% | 68,381,622 |
| 2018-09-10 | 2018-09-06 | 41.476 | 1,659,015 | +7,227 | 0.30% | 68,808,747 |
| 2018-09-07 | 2018-09-05 | 42.831 | 1,651,788 | -1,621 | 0.30% | 70,747,222 |
| 2018-09-06 | 2018-09-04 | 43.597 | 1,653,409 | -1,698 | 0.30% | 72,082,973 |
| 2018-09-05 | 2018-09-03 | 43.597 | 1,655,107 | +545 | 0.30% | 72,157,000 |
| 2018-09-04 | 2018-08-31 | 43.950 | 1,654,562 | -5,637 | 0.30% | 72,718,104 |
| 2018-09-03 | 2018-08-30 | 44.362 | 1,660,199 | -32,166 | 0.30% | 73,650,517 |
| 2018-08-31 | 2018-08-29 | 44.421 | 1,692,365 | +6,874 | 0.30% | 75,177,185 |
| 2018-08-30 | 2018-08-28 | 46.130 | 1,685,491 | +46,574 | 0.30% | 77,751,518 |
| 2018-08-29 | 2018-08-27 | 45.659 | 1,638,917 | +54,265 | 0.29% | 74,830,619 |
| 2018-08-27 | 2018-08-23 | 44.304 | 1,584,652 | -139 | 0.29% | 70,205,707 |
| 2018-08-24 | 2018-08-22 | 43.538 | 1,584,791 | -256,827 | 0.29% | 68,998,097 |
| 2018-08-23 | 2018-08-21 | 43.714 | 1,841,618 | -17,599 | 0.33% | 80,505,237 |
| 2018-08-22 | 2018-08-20 | 43.184 | 1,859,217 | +4,601 | 0.33% | 80,288,757 |
| 2018-08-21 | 2018-08-17 | 43.479 | 1,854,616 | -111,478 | 0.33% | 80,636,383 |
| 2018-08-20 | 2018-08-16 | 43.597 | 1,966,094 | +392,770 | 0.35% | 85,714,969 |
| 2018-08-17 | 2018-08-15 | 43.420 | 1,573,324 | +2,486 | 0.28% | 68,313,468 |
| 2018-08-16 | 2018-08-14 | 45.364 | 1,570,838 | -3,140 | 0.28% | 71,259,505 |
| 2018-08-15 | 2018-08-13 | 47.485 | 1,573,978 | -8,741 | 0.28% | 74,740,221 |
| 2018-08-14 | 2018-08-10 | 48.192 | 1,582,719 | +4,902 | 0.28% | 76,274,224 |
| 2018-08-13 | 2018-08-09 | 48.899 | 1,577,817 | -1,034 | 0.28% | 77,153,459 |
| 2018-08-10 | 2018-08-08 | 48.074 | 1,578,851 | -23,338 | 0.28% | 75,901,784 |
| 2018-08-09 | 2018-08-07 | 48.663 | 1,602,189 | -198,474 | 0.29% | 77,967,654 |
| 2018-08-08 | 2018-08-06 | 48.840 | 1,800,663 | +15,410 | 0.32% | 87,944,290 |
| 2018-08-07 | 2018-08-03 | 48.310 | 1,785,253 | -17,992 | 0.32% | 86,245,074 |
| 2018-08-03 | 2018-08-01 | 50.431 | 1,803,245 | -1,612 | 0.32% | 90,938,791 |
| 2018-08-02 | 2018-07-31 | 49.429 | 1,804,857 | -6,196 | 0.32% | 89,212,444 |
| 2018-08-01 | 2018-07-30 | 50.136 | 1,811,053 | -433,341 | 0.33% | 90,799,069 |
| 2018-07-31 | 2018-07-27 | 50.136 | 2,244,394 | -3,566 | 0.40% | 112,525,081 |
| 2018-07-27 | 2018-07-25 | 50.548 | 2,247,960 | -254 | 0.40% | 113,630,925 |
| 2018-07-26 | 2018-07-24 | 50.431 | 2,248,214 | -8,208 | 0.40% | 113,378,861 |
| 2018-07-25 | 2018-07-23 | 50.077 | 2,256,422 | -3,310 | 0.41% | 112,995,182 |
| 2018-07-24 | 2018-07-20 | 51.020 | 2,259,732 | -3,395 | 0.41% | 115,291,026 |
| 2018-07-23 | 2018-07-19 | 51.491 | 2,263,127 | +3,395 | 0.41% | 116,530,882 |
| 2018-07-20 | 2018-07-18 | 50.254 | 2,259,732 | -15,954 | 0.41% | 113,560,329 |
| 2018-07-19 | 2018-07-17 | 49.135 | 2,275,686 | -13,703 | 0.41% | 111,814,742 |
| 2018-07-18 | 2018-07-16 | 49.841 | 2,289,389 | +5,784 | 0.41% | 114,106,565 |
| 2018-07-17 | 2018-07-13 | 50.254 | 2,283,605 | +448,318 | 0.41% | 114,760,040 |
| 2018-07-16 | 2018-07-12 | 49.959 | 1,835,287 | +25,118 | 0.33% | 91,689,693 |
| 2018-07-13 | 2018-07-11 | 49.076 | 1,810,169 | -25,614 | 0.33% | 88,835,142 |
| 2018-07-12 | 2018-07-10 | 49.252 | 1,835,783 | -1,273 | 0.33% | 90,416,626 |
| 2018-07-11 | 2018-07-09 | 50.902 | 1,837,056 | +77,706 | 0.33% | 93,509,732 |
| 2018-07-10 | 2018-07-06 | 47.838 | 1,759,350 | -1,251,705 | 0.32% | 84,164,501 |
| 2018-07-09 | 2018-07-05 | 48.251 | 3,011,055 | -67,810 | 0.54% | 145,285,832 |
| 2018-07-06 | 2018-07-04 | 47.956 | 3,078,865 | +49,733 | 0.55% | 147,650,774 |
| 2018-07-05 | 2018-07-03 | 48.781 | 3,029,132 | +195,199 | 0.54% | 147,764,195 |
| 2018-07-04 | 2018-06-29 | 51.392 | 2,833,933 | +62,803 | 0.51% | 145,642,173 |
| 2018-07-03 | 2018-06-28 | 50.438 | 2,771,130 | +190,457 | 0.50% | 139,771,160 |
| 2018-06-29 | 2018-06-27 | 52.465 | 2,580,673 | +756,682 | 0.47% | 135,396,038 |
| 2018-06-28 | 2018-06-26 | 53.062 | 1,823,991 | -3,354 | 0.33% | 96,783,874 |
| 2018-06-27 | 2018-06-25 | 53.896 | 1,827,345 | +285,225 | 0.33% | 98,487,086 |
| 2018-06-26 | 2018-06-22 | 54.969 | 1,542,120 | -42,971 | 0.28% | 84,769,456 |
| 2018-06-25 | 2018-06-21 | 53.598 | 1,585,091 | -12,213 | 0.29% | 84,957,984 |
| 2018-06-22 | 2018-06-20 | 54.135 | 1,597,304 | -25,428 | 0.29% | 86,469,657 |
| 2018-06-21 | 2018-06-19 | 54.433 | 1,622,732 | +80,762 | 0.30% | 88,329,930 |
| 2018-06-20 | 2018-06-15 | 55.983 | 1,541,970 | -23,599 | 0.28% | 86,324,053 |
| 2018-06-15 | 2018-06-13 | 56.639 | 1,565,569 | -167,588 | 0.28% | 88,671,923 |
| 2018-06-14 | 2018-06-12 | 57.175 | 1,733,157 | -4,414 | 0.32% | 99,093,877 |
| 2018-06-13 | 2018-06-11 | 55.864 | 1,737,571 | +101,866 | 0.32% | 97,067,190 |
| 2018-06-12 | 2018-06-08 | 56.281 | 1,635,705 | +41,850 | 0.30% | 92,059,218 |
| 2018-06-11 | 2018-06-07 | 56.937 | 1,593,855 | -683 | 0.29% | 90,749,133 |
| 2018-06-08 | 2018-06-06 | 57.772 | 1,594,538 | +1,006 | 0.29% | 92,118,945 |
| 2018-06-07 | 2018-06-05 | 57.652 | 1,593,532 | -6,541 | 0.29% | 91,870,815 |
| 2018-06-06 | 2018-06-04 | 57.950 | 1,600,073 | -4,027 | 0.29% | 92,724,899 |
| 2018-06-05 | 2018-06-01 | 56.997 | 1,604,100 | +28,801 | 0.29% | 91,428,088 |
| 2018-06-04 | 2018-05-31 | 59.262 | 1,575,299 | +13,490 | 0.29% | 93,355,452 |
| 2018-06-01 | 2018-05-30 | 58.606 | 1,561,809 | +7,092 | 0.28% | 91,531,746 |
| 2018-05-31 | 2018-05-29 | 59.202 | 1,554,717 | +2,767 | 0.28% | 92,043,029 |
| 2018-05-30 | 2018-05-28 | 60.812 | 1,551,950 | -5,000 | 0.28% | 94,377,442 |
| 2018-05-29 | 2018-05-25 | 58.129 | 1,556,950 | -16,133 | 0.28% | 90,504,378 |
| 2018-05-28 | 2018-05-24 | 56.758 | 1,573,083 | -48,343 | 0.29% | 89,285,080 |
| 2018-05-25 | 2018-05-23 | 57.831 | 1,621,426 | -13,586 | 0.30% | 93,768,976 |
| 2018-05-24 | 2018-05-21 | 57.295 | 1,635,012 | +1,878 | 0.30% | 93,677,359 |
| 2018-05-23 | 2018-05-18 | 56.937 | 1,633,134 | -26,614 | 0.30% | 92,985,557 |
| 2018-05-21 | 2018-05-17 | 57.175 | 1,659,748 | +10,517 | 0.30% | 94,896,691 |
| 2018-05-18 | 2018-05-16 | 57.950 | 1,649,231 | +52,040 | 0.30% | 95,573,625 |
| 2018-05-17 | 2018-05-15 | 57.175 | 1,597,191 | +33,320 | 0.29% | 91,319,972 |
| 2018-05-16 | 2018-05-14 | 56.520 | 1,563,871 | -37,448 | 0.28% | 88,389,275 |
| 2018-05-15 | 2018-05-11 | 55.089 | 1,601,319 | -28,470 | 0.29% | 88,214,532 |
| 2018-05-14 | 2018-05-10 | 56.162 | 1,629,789 | -112,379 | 0.30% | 91,531,924 |
| 2018-05-11 | 2018-05-09 | 56.400 | 1,742,168 | -36,470 | 0.32% | 98,258,804 |
| 2018-05-10 | 2018-05-08 | 55.685 | 1,778,638 | -44,105 | 0.32% | 99,043,219 |
| 2018-05-09 | 2018-05-07 | 55.685 | 1,822,743 | +88,050 | 0.33% | 101,499,201 |
| 2018-05-08 | 2018-05-04 | 51.571 | 1,734,693 | -19,121 | 0.32% | 89,460,030 |
| 2018-05-07 | 2018-05-03 | 49.246 | 1,753,814 | +21,435 | 0.32% | 86,368,203 |
| 2018-05-04 | 2018-05-02 | 48.888 | 1,732,379 | -4,354 | 0.32% | 84,692,913 |
| 2018-05-03 | 2018-04-30 | 48.650 | 1,736,733 | -9,138 | 0.32% | 84,491,597 |
| 2018-05-02 | 2018-04-27 | 46.980 | 1,745,871 | +4,903 | 0.32% | 82,021,683 |
| 2018-04-30 | 2018-04-26 | 48.173 | 1,740,968 | +173,667 | 0.32% | 83,867,260 |
| 2018-04-27 | 2018-04-25 | 49.246 | 1,567,301 | -54 | 0.29% | 77,183,197 |
| 2018-04-26 | 2018-04-24 | 49.484 | 1,567,355 | +7,970 | 0.29% | 77,559,638 |
| 2018-04-25 | 2018-04-23 | 48.888 | 1,559,385 | +369 | 0.28% | 76,235,545 |
| 2018-04-24 | 2018-04-20 | 50.140 | 1,559,016 | -1,777 | 0.28% | 78,169,417 |
| 2018-04-23 | 2018-04-19 | 50.379 | 1,560,793 | +100 | 0.28% | 78,630,733 |
| 2018-04-20 | 2018-04-18 | 49.961 | 1,560,693 | -4,997 | 0.28% | 77,974,358 |
| 2018-04-19 | 2018-04-17 | 50.617 | 1,565,690 | +8,386 | 0.28% | 79,250,822 |
| 2018-04-18 | 2018-04-16 | 51.511 | 1,557,304 | -1,631 | 0.28% | 80,219,038 |
| 2018-04-17 | 2018-04-13 | 51.511 | 1,558,935 | -462,431 | 0.28% | 80,303,053 |
| 2018-04-16 | 2018-04-12 | 53.181 | 2,021,366 | -183,710 | 0.37% | 107,497,934 |
| 2018-04-13 | 2018-04-11 | 52.406 | 2,205,076 | +42,184 | 0.40% | 115,558,726 |
| 2018-04-12 | 2018-04-10 | 52.465 | 2,162,892 | -26,463 | 0.39% | 113,476,991 |
| 2018-04-11 | 2018-04-09 | 51.988 | 2,189,355 | -1,631 | 0.40% | 113,821,152 |
| 2018-04-10 | 2018-04-06 | 49.186 | 2,190,986 | +1,647 | 0.40% | 107,766,520 |
| 2018-04-09 | 2018-04-04 | 51.810 | 2,189,339 | +9,560 | 0.40% | 113,428,737 |
| 2018-04-06 | 2018-04-03 | 51.631 | 2,179,779 | -22,643 | 0.40% | 112,543,564 |
| 2018-04-03 | 2018-03-28 | 47.159 | 2,202,422 | +555,185 | 0.40% | 103,864,546 |
| 2018-03-29 | 2018-03-27 | 48.590 | 1,647,237 | -3,522 | 0.30% | 80,039,433 |
| 2018-03-28 | 2018-03-26 | 48.888 | 1,650,759 | +83,987 | 0.30% | 80,702,657 |
| 2018-03-27 | 2018-03-23 | 48.411 | 1,566,772 | -135,945 | 0.29% | 75,849,398 |
| 2018-03-26 | 2018-03-22 | 49.306 | 1,702,717 | +2,637 | 0.31% | 83,953,400 |
| 2018-03-23 | 2018-03-21 | 48.471 | 1,700,080 | -50,228 | 0.31% | 82,404,364 |
| 2018-03-22 | 2018-03-20 | 50.140 | 1,750,308 | +40,973 | 0.32% | 87,760,842 |
| 2018-03-21 | 2018-03-19 | 49.842 | 1,709,335 | +35,592 | 0.31% | 85,196,895 |
| 2018-03-20 | 2018-03-16 | 50.796 | 1,673,743 | +20,514 | 0.30% | 85,019,525 |
| 2018-03-19 | 2018-03-15 | 52.108 | 1,653,229 | +5,561 | 0.30% | 86,145,928 |
| 2018-03-16 | 2018-03-14 | 51.929 | 1,647,668 | +1,668 | 0.30% | 85,561,456 |
| 2018-03-15 | 2018-03-13 | 52.704 | 1,646,000 | +44,714 | 0.30% | 86,750,583 |
| 2018-03-14 | 2018-03-12 | 53.240 | 1,601,286 | -246,086 | 0.29% | 85,253,197 |
| 2018-03-13 | 2018-03-09 | 50.617 | 1,847,372 | -103,338 | 0.34% | 93,508,772 |
| 2018-03-12 | 2018-03-08 | 49.663 | 1,950,710 | -58,706 | 0.36% | 96,878,637 |
| 2018-03-09 | 2018-03-07 | 49.425 | 2,009,416 | -76,273 | 0.37% | 99,314,965 |
| 2018-03-08 | 2018-03-06 | 49.425 | 2,085,689 | +15,096 | 0.38% | 103,084,742 |
| 2018-03-07 | 2018-03-05 | 49.842 | 2,070,593 | -11,107 | 0.38% | 103,202,763 |
| 2018-03-06 | 2018-03-02 | 51.154 | 2,081,700 | +3,228 | 0.38% | 106,486,790 |
| 2018-03-05 | 2018-03-01 | 51.392 | 2,078,472 | -83,199 | 0.38% | 106,817,338 |
| 2018-03-02 | 2018-02-28 | 51.273 | 2,161,671 | -15,669 | 0.39% | 110,835,364 |
| 2018-03-01 | 2018-02-27 | 50.379 | 2,177,340 | -6,875 | 0.40% | 109,691,573 |
| 2018-02-28 | 2018-02-26 | 50.438 | 2,184,215 | +521 | 0.40% | 110,168,149 |
| 2018-02-27 | 2018-02-23 | 51.094 | 2,183,694 | -14,184 | 0.40% | 111,573,976 |
| 2018-02-26 | 2018-02-22 | 51.392 | 2,197,878 | +101,563 | 0.40% | 112,953,880 |
| 2018-02-23 | 2018-02-21 | 52.465 | 2,096,315 | -800,990 | 0.38% | 109,984,002 |
| 2018-02-22 | 2018-02-20 | 51.452 | 2,897,305 | +506,653 | 0.53% | 149,071,739 |
| 2018-02-21 | 2018-02-15 | 53.062 | 2,390,652 | +70,984 | 0.44% | 126,851,812 |
| 2018-02-20 | 2018-02-13 | 49.961 | 2,319,668 | +219,435 | 0.42% | 115,893,788 |
| 2018-02-14 | 2018-02-12 | 49.127 | 2,100,233 | -142,654 | 0.38% | 103,177,499 |
| 2018-02-13 | 2018-02-09 | 47.159 | 2,242,887 | -66,059 | 0.41% | 105,772,844 |
| 2018-02-12 | 2018-02-08 | 48.590 | 2,308,946 | -112,984 | 0.42% | 112,191,949 |
| 2018-02-09 | 2018-02-07 | 49.365 | 2,421,930 | +227,274 | 0.44% | 119,558,988 |
| 2018-02-08 | 2018-02-06 | 48.769 | 2,194,656 | -820,773 | 0.40% | 107,031,119 |
| 2018-02-07 | 2018-02-05 | 50.140 | 3,015,429 | +981,226 | 0.55% | 151,194,297 |
| 2018-02-06 | 2018-02-02 | 51.333 | 2,034,203 | +839 | 0.37% | 104,420,976 |
| 2018-02-05 | 2018-02-01 | 50.915 | 2,033,364 | +56,105 | 0.37% | 103,529,307 |
| 2018-02-02 | 2018-01-31 | 51.988 | 1,977,259 | -3,632 | 0.36% | 102,794,612 |
| 2018-02-01 | 2018-01-30 | 50.677 | 1,980,891 | -12,633 | 0.36% | 100,385,228 |
| 2018-01-31 | 2018-01-29 | 50.975 | 1,993,524 | -72,476 | 0.36% | 101,619,696 |
| 2018-01-30 | 2018-01-26 | 53.658 | 2,066,000 | +25,723 | 0.38% | 110,857,003 |
| 2018-01-29 | 2018-01-25 | 53.479 | 2,040,277 | +62,163 | 0.37% | 109,111,841 |
| 2018-01-26 | 2018-01-24 | 54.194 | 1,978,114 | -196,327 | 0.36% | 107,202,646 |
| 2018-01-25 | 2018-01-23 | 53.658 | 2,174,441 | +164,846 | 0.40% | 116,675,708 |
| 2018-01-24 | 2018-01-22 | 54.492 | 2,009,595 | +2,717 | 0.37% | 109,507,797 |
| 2018-01-23 | 2018-01-19 | 54.135 | 2,006,878 | +8,974 | 0.37% | 108,641,844 |
| 2018-01-22 | 2018-01-18 | 55.983 | 1,997,904 | +7,037 | 0.36% | 111,848,590 |
| 2018-01-19 | 2018-01-17 | 56.579 | 1,990,867 | +2,932 | 0.36% | 112,641,589 |
| 2018-01-18 | 2018-01-16 | 56.818 | 1,987,935 | -6,793 | 0.36% | 112,949,779 |
| 2018-01-17 | 2018-01-15 | 54.671 | 1,994,728 | +13,754 | 0.36% | 109,054,433 |
| 2018-01-16 | 2018-01-12 | 54.850 | 1,980,974 | +1,510 | 0.36% | 108,656,800 |
| 2018-01-15 | 2018-01-11 | 55.148 | 1,979,464 | +1,761 | 0.36% | 109,164,052 |
| 2018-01-12 | 2018-01-10 | 54.671 | 1,977,703 | -9,244 | 0.36% | 108,123,654 |
| 2018-01-11 | 2018-01-09 | 53.837 | 1,986,947 | +7,547 | 0.36% | 106,970,577 |
| 2018-01-09 | 2018-01-05 | 55.566 | 1,979,400 | -167,729 | 0.36% | 109,986,602 |
| 2018-01-08 | 2018-01-04 | 50.140 | 2,147,129 | +5,032 | 0.39% | 107,657,537 |
| 2018-01-05 | 2018-01-03 | 48.232 | 2,142,097 | -3,187 | 0.39% | 103,318,469 |
| 2018-01-04 | 2018-01-02 | 48.173 | 2,145,284 | -35,475 | 0.39% | 103,344,284 |
| 2018-01-03 | 2017-12-29 | 48.054 | 2,180,759 | -712 | 0.40% | 104,793,180 |
| 2018-01-02 | 2017-12-28 | 46.444 | 2,181,471 | +18,450 | 0.40% | 101,315,807 |
| 2017-12-29 | 2017-12-27 | 47.159 | 2,163,021 | -39,332 | 0.39% | 102,006,425 |
| 2017-12-28 | 2017-12-22 | 47.278 | 2,202,353 | -2,958 | 0.40% | 104,123,899 |
| 2017-12-27 | 2017-12-21 | 44.655 | 2,205,311 | +50,403 | 0.40% | 98,478,623 |
| 2017-12-22 | 2017-12-20 | 47.696 | 2,154,908 | +77,128 | 0.39% | 102,780,098 |
| 2017-12-21 | 2017-12-19 | 45.907 | 2,077,780 | +54,391 | 0.38% | 95,385,112 |
| 2017-12-20 | 2017-12-18 | 45.609 | 2,023,389 | -18,450 | 0.37% | 92,285,002 |
| 2017-12-19 | 2017-12-15 | 45.907 | 2,041,839 | -73,885 | 0.37% | 93,735,160 |
| 2017-12-18 | 2017-12-14 | 45.251 | 2,115,724 | +45,287 | 0.39% | 95,739,487 |
| 2017-12-15 | 2017-12-13 | 41.913 | 2,070,437 | -11,490 | 0.38% | 86,777,603 |
| 2017-12-14 | 2017-12-12 | 39.588 | 2,081,927 | -2,798 | 0.38% | 82,418,344 |
| 2017-12-13 | 2017-12-11 | 39.409 | 2,084,725 | +80,656 | 0.38% | 82,156,237 |
| 2017-12-12 | 2017-12-08 | 40.005 | 2,004,069 | -622,277 | 0.36% | 80,172,513 |
| 2017-12-11 | 2017-12-07 | 39.826 | 2,626,346 | -10,232 | 0.48% | 104,596,875 |
| 2017-12-08 | 2017-12-06 | 38.574 | 2,636,578 | +39,501 | 0.48% | 101,703,339 |
| 2017-12-07 | 2017-12-05 | 39.826 | 2,597,077 | +297,720 | 0.47% | 103,431,207 |
| 2017-12-06 | 2017-12-04 | 40.184 | 2,299,357 | -77,407 | 0.42% | 92,396,731 |
| 2017-12-05 | 2017-12-01 | 37.739 | 2,376,764 | +57,288 | 0.43% | 89,697,446 |
| 2017-12-04 | 2017-11-30 | 37.799 | 2,319,476 | +45,287 | 0.42% | 87,673,723 |
| 2017-12-01 | 2017-11-29 | 38.991 | 2,274,189 | +111,540 | 0.41% | 88,673,655 |
| 2017-11-30 | 2017-11-28 | 39.051 | 2,162,649 | +148,441 | 0.39% | 84,453,498 |
| 2017-11-29 | 2017-11-27 | 38.991 | 2,014,208 | -189,703 | 0.37% | 78,536,650 |
| 2017-11-28 | 2017-11-24 | 39.886 | 2,203,911 | +229,706 | 0.40% | 87,904,372 |
| 2017-11-27 | 2017-11-23 | 40.243 | 1,974,205 | -84 | 0.36% | 79,448,614 |
| 2017-11-24 | 2017-11-22 | 40.661 | 1,974,289 | -9,959 | 0.36% | 80,275,941 |
| 2017-11-23 | 2017-11-21 | 39.945 | 1,984,248 | -6,710 | 0.36% | 79,261,276 |
| 2017-11-22 | 2017-11-20 | 39.289 | 1,990,958 | +15,096 | 0.36% | 78,223,604 |
| 2017-11-21 | 2017-11-17 | 39.051 | 1,975,862 | -4,193 | 0.36% | 77,159,289 |
| 2017-11-20 | 2017-11-16 | 39.647 | 1,980,055 | -658 | 0.36% | 78,503,534 |
| 2017-11-17 | 2017-11-15 | 39.826 | 1,980,713 | -11,741 | 0.36% | 78,883,890 |
| 2017-11-16 | 2017-11-14 | 40.422 | 1,992,454 | -10,064 | 0.36% | 80,539,384 |
| 2017-11-15 | 2017-11-13 | 40.243 | 2,002,518 | +755 | 0.36% | 80,588,024 |
| 2017-11-14 | 2017-11-10 | 40.184 | 2,001,763 | -21,805 | 0.36% | 80,438,296 |
| 2017-11-13 | 2017-11-09 | 39.826 | 2,023,568 | -10,064 | 0.37% | 80,590,634 |
| 2017-11-10 | 2017-11-08 | 38.634 | 2,033,632 | -1,593 | 0.37% | 78,566,549 |
| 2017-11-09 | 2017-11-07 | 39.349 | 2,035,225 | -6,709 | 0.37% | 80,084,168 |
| 2017-11-08 | 2017-11-06 | 38.634 | 2,041,934 | +15,095 | 0.37% | 78,887,286 |
| 2017-11-07 | 2017-11-03 | 38.097 | 2,026,839 | -59,544 | 0.37% | 77,216,554 |
| 2017-11-06 | 2017-11-02 | 38.693 | 2,086,383 | +25,999 | 0.38% | 80,728,901 |
| 2017-11-03 | 2017-11-01 | 38.634 | 2,060,384 | -70,866 | 0.38% | 79,600,076 |
| 2017-11-02 | 2017-10-31 | 38.932 | 2,131,250 | -72,574 | 0.39% | 82,973,208 |
| 2017-11-01 | 2017-10-30 | 38.157 | 2,203,824 | +1,761 | 0.40% | 84,090,549 |
| 2017-10-31 | 2017-10-27 | 37.859 | 2,202,063 | +3,354 | 0.40% | 83,366,923 |
| 2017-10-30 | 2017-10-26 | 37.918 | 2,198,709 | -13,418 | 0.40% | 83,371,032 |
| 2017-10-27 | 2017-10-25 | 36.964 | 2,212,127 | +43,610 | 0.40% | 81,769,634 |
| 2017-10-26 | 2017-10-24 | 36.726 | 2,168,517 | +11,741 | 0.39% | 79,640,476 |
| 2017-10-25 | 2017-10-23 | 36.785 | 2,156,776 | -2,987 | 0.39% | 79,337,866 |
| 2017-10-24 | 2017-10-20 | 37.143 | 2,159,763 | -9,980 | 0.39% | 80,220,331 |
| 2017-10-23 | 2017-10-19 | 36.189 | 2,169,743 | +4,612 | 0.39% | 78,521,266 |
| 2017-10-19 | 2017-10-17 | 37.322 | 2,165,131 | +8,387 | 0.39% | 80,806,969 |
| 2017-10-18 | 2017-10-16 | 37.680 | 2,156,744 | +5,870 | 0.39% | 81,265,457 |
| 2017-10-17 | 2017-10-13 | 39.111 | 2,150,874 | -15,012 | 0.39% | 84,121,908 |
| 2017-10-16 | 2017-10-12 | 37.501 | 2,165,886 | -169,071 | 0.39% | 81,222,536 |
| 2017-10-13 | 2017-10-11 | 38.395 | 2,334,957 | -207,985 | 0.43% | 89,650,984 |
| 2017-10-12 | 2017-10-10 | 37.620 | 2,542,942 | +203,729 | 0.46% | 95,665,671 |
| 2017-10-11 | 2017-10-09 | 36.785 | 2,339,213 | -11,741 | 0.43% | 86,048,883 |
| 2017-10-10 | 2017-10-06 | 36.428 | 2,350,954 | -4,193 | 0.43% | 85,639,801 |
| 2017-10-09 | 2017-10-04 | 36.189 | 2,355,147 | +1,461 | 0.43% | 85,230,889 |
| 2017-10-06 | 2017-10-03 | 35.712 | 2,353,686 | -25,159 | 0.43% | 84,055,406 |
| 2017-10-04 | 2017-09-29 | 35.653 | 2,378,845 | +64,576 | 0.43% | 84,812,065 |
| 2017-10-03 | 2017-09-28 | 35.653 | 2,314,269 | +5,032 | 0.42% | 82,509,761 |
| 2017-09-29 | 2017-09-27 | 36.368 | 2,309,237 | +16,427 | 0.42% | 83,982,471 |
| 2017-09-28 | 2017-09-26 | 36.189 | 2,292,810 | -8,051 | 0.42% | 82,974,962 |
| 2017-09-27 | 2017-09-25 | 36.905 | 2,300,861 | -2,767 | 0.42% | 84,912,443 |
| 2017-09-26 | 2017-09-22 | 37.799 | 2,303,628 | +11,741 | 0.42% | 87,074,685 |
| 2017-09-25 | 2017-09-21 | 37.680 | 2,291,887 | +15,934 | 0.42% | 86,357,604 |
| 2017-09-22 | 2017-09-20 | 38.514 | 2,275,953 | -9,896 | 0.41% | 87,656,901 |
| 2017-09-21 | 2017-09-19 | 38.157 | 2,285,849 | +6,206 | 0.42% | 87,220,349 |
| 2017-09-20 | 2017-09-18 | 38.276 | 2,279,643 | +137,538 | 0.41% | 87,255,372 |
| 2017-09-19 | 2017-09-15 | 37.560 | 2,142,105 | +797 | 0.39% | 80,458,441 |
| 2017-09-18 | 2017-09-14 | 37.143 | 2,141,308 | +28,646 | 0.39% | 79,534,855 |
| 2017-09-15 | 2017-09-13 | 37.262 | 2,112,662 | +35,224 | 0.38% | 78,722,766 |
| 2017-09-14 | 2017-09-12 | 37.083 | 2,077,438 | +25,159 | 0.38% | 77,038,667 |
| 2017-09-13 | 2017-09-11 | 37.441 | 2,052,279 | +84 | 0.37% | 76,839,822 |
| 2017-09-12 | 2017-09-08 | 37.382 | 2,052,195 | -166,724 | 0.37% | 76,714,326 |
| 2017-09-11 | 2017-09-07 | 37.620 | 2,218,919 | +345 | 0.40% | 83,475,901 |
| 2017-09-08 | 2017-09-06 | 37.739 | 2,218,574 | +1,678 | 0.40% | 83,727,464 |
| 2017-09-07 | 2017-09-05 | 37.799 | 2,216,896 | -25,663 | 0.40% | 83,796,308 |
| 2017-09-06 | 2017-09-04 | 37.978 | 2,242,559 | +38,662 | 0.41% | 85,167,445 |
| 2017-09-05 | 2017-09-01 | 38.037 | 2,203,897 | +19,289 | 0.40% | 83,830,543 |
| 2017-09-04 | 2017-08-31 | 38.693 | 2,184,608 | +23,482 | 0.40% | 84,529,543 |
| 2017-09-01 | 2017-08-30 | 39.766 | 2,161,126 | +6,709 | 0.39% | 85,940,174 |
| 2017-08-31 | 2017-08-29 | 39.170 | 2,154,417 | +8,386 | 0.39% | 84,388,923 |
| 2017-08-30 | 2017-08-28 | 39.289 | 2,146,031 | +8,387 | 0.39% | 84,316,333 |
| 2017-08-29 | 2017-08-25 | 39.707 | 2,137,644 | +30,862 | 0.39% | 84,878,934 |
| 2017-08-28 | 2017-08-24 | 39.886 | 2,106,782 | -84 | 0.38% | 84,030,321 |
| 2017-08-25 | 2017-08-22 | 39.886 | 2,106,866 | -1,425 | 0.38% | 84,033,671 |
| 2017-08-24 | 2017-08-21 | 40.422 | 2,108,291 | +1,425 | 0.38% | 85,221,771 |
| 2017-08-22 | 2017-08-18 | 41.436 | 2,106,866 | -20,714 | 0.38% | 87,299,554 |
| 2017-08-21 | 2017-08-17 | 41.495 | 2,127,580 | -6,793 | 0.39% | 88,284,700 |
| 2017-08-18 | 2017-08-16 | 41.138 | 2,134,373 | +5,032 | 0.39% | 87,803,073 |
| 2017-08-17 | 2017-08-15 | 40.124 | 2,129,341 | -4,948 | 0.39% | 85,437,904 |
| 2017-08-16 | 2017-08-14 | 40.184 | 2,134,289 | +30,191 | 0.39% | 85,763,684 |
| 2017-08-14 | 2017-08-10 | 40.541 | 2,104,098 | +3,354 | 0.38% | 85,303,172 |
| 2017-08-11 | 2017-08-09 | 40.661 | 2,100,744 | +3,774 | 0.38% | 85,417,688 |
| 2017-08-10 | 2017-08-08 | 40.363 | 2,096,970 | -11,740 | 0.38% | 84,639,130 |
| 2017-08-09 | 2017-08-07 | 40.303 | 2,108,710 | +8,367 | 0.38% | 84,987,266 |
| 2017-08-08 | 2017-08-04 | 40.005 | 2,100,343 | -10,108 | 0.38% | 84,023,941 |
| 2017-08-07 | 2017-08-03 | 40.124 | 2,110,451 | -3,019 | 0.38% | 84,679,960 |
| 2017-08-04 | 2017-08-02 | 40.541 | 2,113,470 | +18,115 | 0.38% | 85,683,127 |
| 2017-08-03 | 2017-08-01 | 40.661 | 2,095,355 | +17 | 0.38% | 85,198,568 |
| 2017-08-02 | 2017-07-31 | 39.945 | 2,095,338 | +27,822 | 0.38% | 83,698,794 |
| 2017-08-01 | 2017-07-28 | 40.243 | 2,067,516 | -10,064 | 0.38% | 83,203,761 |
| 2017-07-31 | 2017-07-27 | 40.840 | 2,077,580 | +65,247 | 0.38% | 84,847,419 |
| 2017-07-28 | 2017-07-26 | 40.541 | 2,012,333 | -3,523 | 0.37% | 81,582,887 |
| 2017-07-27 | 2017-07-25 | 40.780 | 2,015,856 | +860 | 0.37% | 82,206,454 |
| 2017-07-26 | 2017-07-24 | 41.734 | 2,014,996 | +1,677 | 0.37% | 84,093,521 |
| 2017-07-24 | 2017-07-20 | 41.495 | 2,013,319 | -243,208 | 0.37% | 83,543,398 |
| 2017-07-21 | 2017-07-19 | 41.376 | 2,256,527 | -159,273 | 0.41% | 93,366,335 |
| 2017-07-14 | 2017-07-12 | 40.720 | 2,415,800 | -3,019 | 0.44% | 98,372,110 |
| 2017-07-12 | 2017-07-10 | 40.720 | 2,418,819 | +5,032 | 0.44% | 98,495,045 |
| 2017-07-11 | 2017-07-07 | 41.018 | 2,413,787 | -142,074 | 0.44% | 99,009,687 |
| 2017-07-10 | 2017-07-06 | 40.899 | 2,555,861 | +23,482 | 0.47% | 104,532,576 |
| 2017-07-07 | 2017-07-05 | 40.482 | 2,532,379 | +48,977 | 0.46% | 102,515,323 |
| 2017-07-06 | 2017-07-04 | 41.263 | 2,483,402 | -16,773 | 0.45% | 102,471,440 |
| 2017-07-05 | 2017-07-03 | 42.228 | 2,500,175 | +32,557 | 0.46% | 105,576,719 |
| 2017-07-04 | 2017-06-30 | 41.685 | 2,467,618 | +120,265 | 0.45% | 102,862,172 |
| 2017-07-03 | 2017-06-29 | 42.167 | 2,347,353 | +16,577 | 0.43% | 98,981,787 |
| 2017-06-30 | 2017-06-28 | 41.866 | 2,330,776 | -1,658 | 0.43% | 97,579,754 |
| 2017-06-29 | 2017-06-27 | 42.047 | 2,332,434 | +5,802 | 0.43% | 98,071,282 |
| 2017-06-28 | 2017-06-26 | 43.495 | 2,326,632 | -25,197 | 0.43% | 101,195,843 |
| 2017-06-27 | 2017-06-23 | 43.072 | 2,351,829 | +79,569 | 0.43% | 101,298,652 |
| 2017-06-26 | 2017-06-22 | 42.771 | 2,272,260 | -11,190 | 0.42% | 97,186,059 |
| 2017-06-23 | 2017-06-21 | 40.901 | 2,283,450 | -265,435 | 0.42% | 93,394,416 |
| 2017-06-22 | 2017-06-20 | 41.444 | 2,548,885 | -157,480 | 0.47% | 105,634,721 |
| 2017-06-20 | 2017-06-16 | 42.469 | 2,706,365 | +29,010 | 0.50% | 114,936,704 |
| 2017-06-19 | 2017-06-15 | 42.348 | 2,677,355 | -4,621 | 0.49% | 113,381,653 |
| 2017-06-16 | 2017-06-14 | 43.012 | 2,681,976 | +38,955 | 0.49% | 115,357,047 |
| 2017-06-15 | 2017-06-13 | 43.012 | 2,643,021 | +8,289 | 0.49% | 113,681,516 |
| 2017-06-14 | 2017-06-12 | 43.253 | 2,634,732 | -8,952 | 0.49% | 113,960,754 |
| 2017-06-13 | 2017-06-09 | 43.796 | 2,643,684 | -15,914 | 0.49% | 115,783,287 |
| 2017-06-12 | 2017-06-08 | 43.434 | 2,659,598 | +16,577 | 0.49% | 115,517,613 |
| 2017-06-09 | 2017-06-07 | 43.736 | 2,643,021 | -13,261 | 0.49% | 115,594,809 |
| 2017-06-08 | 2017-06-06 | 42.831 | 2,656,282 | -6,197 | 0.49% | 113,771,174 |
| 2017-06-07 | 2017-06-05 | 43.434 | 2,662,479 | -8,288 | 0.49% | 115,642,747 |
| 2017-06-06 | 2017-06-02 | 43.133 | 2,670,767 | +14,919 | 0.49% | 115,197,155 |
| 2017-06-05 | 2017-06-01 | 43.133 | 2,655,848 | +311 | 0.49% | 114,553,660 |
| 2017-06-02 | 2017-05-31 | 42.831 | 2,655,537 | -314,230 | 0.49% | 113,739,265 |
| 2017-06-01 | 2017-05-29 | 43.857 | 2,969,767 | -215,774 | 0.55% | 130,243,632 |
| 2017-05-31 | 2017-05-26 | 43.374 | 3,185,541 | +121,011 | 0.59% | 138,169,378 |
| 2017-05-29 | 2017-05-25 | 45.485 | 3,064,530 | +63,347 | 0.56% | 139,391,065 |
| 2017-05-26 | 2017-05-24 | 40.418 | 3,001,183 | -1,643 | 0.55% | 121,301,729 |
| 2017-05-25 | 2017-05-23 | 40.478 | 3,002,826 | -3,729 | 0.55% | 121,549,283 |
| 2017-05-24 | 2017-05-22 | 41.142 | 3,006,555 | +13,262 | 0.55% | 123,695,312 |
| 2017-05-23 | 2017-05-19 | 40.599 | 2,993,293 | +1,658 | 0.55% | 121,524,546 |
| 2017-05-22 | 2017-05-18 | 40.237 | 2,991,635 | -11,176 | 0.55% | 120,374,404 |
| 2017-05-19 | 2017-05-17 | 40.539 | 3,002,811 | +69 | 0.55% | 121,729,821 |
| 2017-05-18 | 2017-05-16 | 40.840 | 3,002,742 | +72,445 | 0.55% | 122,632,731 |
| 2017-05-17 | 2017-05-15 | 40.659 | 2,930,297 | +149,274 | 0.54% | 119,143,746 |
| 2017-05-16 | 2017-05-12 | 40.780 | 2,781,023 | -8,400 | 0.51% | 113,409,905 |
| 2017-05-15 | 2017-05-11 | 40.177 | 2,789,423 | +37,381 | 0.51% | 112,069,728 |
| 2017-05-12 | 2017-05-10 | 41.021 | 2,752,042 | +2,072 | 0.51% | 112,892,134 |
| 2017-05-11 | 2017-05-09 | 40.478 | 2,749,970 | -48,073 | 0.51% | 111,314,102 |
| 2017-05-10 | 2017-05-08 | 40.659 | 2,798,043 | +14,919 | 0.52% | 113,766,394 |
| 2017-05-09 | 2017-05-05 | 40.539 | 2,783,124 | +33,983 | 0.51% | 112,824,013 |
| 2017-05-08 | 2017-05-04 | 42.167 | 2,749,141 | +23,236 | 0.51% | 115,924,145 |
| 2017-05-05 | 2017-05-02 | 42.107 | 2,725,905 | +811,433 | 0.50% | 114,779,902 |
| 2017-05-04 | 2017-04-28 | 42.228 | 1,914,472 | +242,664 | 0.35% | 80,843,810 |
| 2017-05-02 | 2017-04-27 | 42.107 | 1,671,808 | +185,825 | 0.31% | 70,394,955 |
| 2017-04-28 | 2017-04-26 | 42.590 | 1,485,983 | -641,107 | 0.27% | 63,287,546 |
| 2017-04-27 | 2017-04-25 | 42.348 | 2,127,090 | +82,055 | 0.39% | 90,078,820 |
| 2017-04-26 | 2017-04-24 | 42.167 | 2,045,035 | +276,344 | 0.38% | 86,233,822 |
| 2017-04-25 | 2017-04-21 | 42.228 | 1,768,691 | +43,100 | 0.33% | 74,687,809 |
| 2017-04-24 | 2017-04-20 | 42.047 | 1,725,591 | -5,056 | 0.32% | 72,555,503 |
| 2017-04-21 | 2017-04-19 | 42.047 | 1,730,647 | +163,154 | 0.32% | 72,768,091 |
| 2017-04-20 | 2017-04-18 | 42.167 | 1,567,493 | +133,194 | 0.29% | 66,097,114 |
| 2017-04-19 | 2017-04-13 | 41.202 | 1,434,299 | +35,640 | 0.26% | 59,096,276 |
| 2017-04-18 | 2017-04-12 | 40.840 | 1,398,659 | -99,503 | 0.26% | 57,121,582 |
| 2017-04-13 | 2017-04-11 | 40.659 | 1,498,162 | -2,484 | 0.28% | 60,914,178 |
| 2017-04-12 | 2017-04-10 | 41.926 | 1,500,646 | -305,962 | 0.28% | 62,916,242 |
| 2017-04-11 | 2017-04-07 | 42.228 | 1,806,608 | +18,237 | 0.33% | 76,288,958 |
| 2017-04-10 | 2017-04-06 | 41.926 | 1,788,371 | +2,009 | 0.33% | 74,979,430 |
| 2017-04-07 | 2017-04-05 | 42.710 | 1,786,362 | +34,895 | 0.33% | 76,296,118 |
| 2017-04-06 | 2017-04-03 | 42.590 | 1,751,467 | -8,996 | 0.32% | 74,594,425 |
| 2017-04-05 | 2017-03-31 | 43.193 | 1,760,463 | +130,382 | 0.32% | 76,039,567 |
| 2017-04-03 | 2017-03-30 | 43.495 | 1,630,081 | +6,631 | 0.30% | 70,899,662 |
| 2017-03-31 | 2017-03-29 | 43.253 | 1,623,450 | -13,984 | 0.30% | 70,219,508 |
| 2017-03-30 | 2017-03-28 | 43.857 | 1,637,434 | +4,641 | 0.30% | 71,812,150 |
| 2017-03-29 | 2017-03-27 | 43.314 | 1,632,793 | +31,097 | 0.30% | 70,722,122 |
| 2017-03-28 | 2017-03-24 | 42.891 | 1,601,696 | -347,947 | 0.30% | 68,698,840 |
| 2017-03-27 | 2017-03-23 | 42.891 | 1,949,643 | -63,060 | 0.36% | 83,622,743 |
| 2017-03-24 | 2017-03-22 | 42.771 | 2,012,703 | +387,980 | 0.37% | 86,084,635 |
| 2017-03-23 | 2017-03-21 | 44.339 | 1,624,723 | -101,533 | 0.30% | 72,038,785 |
| 2017-03-22 | 2017-03-20 | 43.796 | 1,726,256 | +187,318 | 0.32% | 75,603,436 |
| 2017-03-21 | 2017-03-17 | 43.434 | 1,538,938 | -152,366 | 0.28% | 66,842,600 |
| 2017-03-20 | 2017-03-16 | 43.253 | 1,691,304 | -89,421 | 0.31% | 73,154,415 |
| 2017-03-17 | 2017-03-15 | 43.555 | 1,780,725 | -456,595 | 0.33% | 77,559,279 |
| 2017-03-16 | 2017-03-14 | 43.434 | 2,237,320 | +260,587 | 0.41% | 97,176,290 |
| 2017-03-15 | 2017-03-13 | 43.434 | 1,976,733 | +5,461 | 0.36% | 85,857,892 |
| 2017-03-14 | 2017-03-10 | 41.805 | 1,971,272 | -351,096 | 0.36% | 82,409,921 |
| 2017-03-13 | 2017-03-09 | 42.228 | 2,322,368 | -340,471 | 0.43% | 98,068,332 |
| 2017-03-10 | 2017-03-08 | 42.288 | 2,662,839 | +355,224 | 0.49% | 112,606,287 |
| 2017-03-09 | 2017-03-07 | 42.529 | 2,307,615 | -275,152 | 0.43% | 98,141,385 |
| 2017-03-08 | 2017-03-06 | 42.590 | 2,582,767 | +102,996 | 0.48% | 109,999,229 |
| 2017-03-07 | 2017-03-03 | 44.037 | 2,479,771 | -301,203 | 0.46% | 109,202,894 |
| 2017-03-06 | 2017-03-02 | 42.107 | 2,780,974 | +339,677 | 0.51% | 117,098,697 |
| 2017-03-03 | 2017-03-01 | 42.348 | 2,441,297 | -62,921 | 0.45% | 103,384,978 |
| 2017-03-02 | 2017-02-28 | 43.072 | 2,504,218 | -526,973 | 0.46% | 107,862,394 |
| 2017-03-01 | 2017-02-27 | 42.831 | 3,031,191 | -92,830 | 0.56% | 129,828,896 |
| 2017-02-28 | 2017-02-24 | 42.590 | 3,124,021 | -6,631 | 0.58% | 133,051,066 |
| 2017-02-27 | 2017-02-23 | 43.012 | 3,130,652 | -88,456 | 0.58% | 134,655,481 |
| 2017-02-24 | 2017-02-22 | 42.891 | 3,219,108 | -89,526 | 0.59% | 138,071,760 |
| 2017-02-23 | 2017-02-21 | 41.926 | 3,308,634 | +869,498 | 0.61% | 138,718,136 |
| 2017-02-22 | 2017-02-20 | 41.926 | 2,439,136 | +42,271 | 0.45% | 102,263,472 |
| 2017-02-21 | 2017-02-17 | 41.444 | 2,396,865 | +13,162 | 0.44% | 99,334,480 |
| 2017-02-20 | 2017-02-16 | 41.444 | 2,383,703 | -268,528 | 0.44% | 98,789,001 |
| 2017-02-17 | 2017-02-15 | 41.624 | 2,652,231 | -25,966 | 0.49% | 110,397,732 |
| 2017-02-16 | 2017-02-14 | 42.348 | 2,678,197 | -53,207 | 0.49% | 113,417,310 |
| 2017-02-15 | 2017-02-13 | 42.228 | 2,731,404 | -9,863 | 0.50% | 115,340,995 |
| 2017-02-14 | 2017-02-10 | 42.107 | 2,741,267 | +134,664 | 0.50% | 115,426,751 |
| 2017-02-13 | 2017-02-09 | 43.434 | 2,606,603 | -520,076 | 0.48% | 113,215,815 |
| 2017-02-10 | 2017-02-08 | 41.142 | 3,126,679 | +391,212 | 0.58% | 128,637,438 |
| 2017-02-09 | 2017-02-07 | 40.177 | 2,735,467 | +112,722 | 0.50% | 109,901,956 |
| 2017-02-08 | 2017-02-06 | 39.091 | 2,622,745 | +259,653 | 0.48% | 102,525,238 |
| 2017-02-07 | 2017-02-03 | 38.548 | 2,363,092 | +2,442 | 0.44% | 91,092,202 |
| 2017-02-06 | 2017-02-02 | 38.850 | 2,360,650 | +286,861 | 0.43% | 91,710,103 |
| 2017-02-03 | 2017-02-01 | 39.996 | 2,073,789 | -345,785 | 0.38% | 82,942,631 |
| 2017-02-02 | 2017-01-27 | 37.522 | 2,419,574 | -30,753 | 0.45% | 90,788,116 |
| 2017-02-01 | 2017-01-25 | 35.713 | 2,450,327 | +90,691 | 0.45% | 87,507,538 |
| 2017-01-26 | 2017-01-24 | 36.316 | 2,359,636 | +32,576 | 0.43% | 85,692,185 |
| 2017-01-25 | 2017-01-23 | 35.954 | 2,327,060 | +281,806 | 0.43% | 83,666,876 |
| 2017-01-24 | 2017-01-20 | 36.316 | 2,045,254 | -71,846 | 0.38% | 74,275,136 |
| 2017-01-23 | 2017-01-19 | 35.351 | 2,117,100 | +14,981 | 0.39% | 74,840,848 |
| 2017-01-20 | 2017-01-18 | 35.290 | 2,102,119 | +111,065 | 0.39% | 74,184,449 |
| 2017-01-19 | 2017-01-17 | 34.687 | 1,991,054 | -67,965 | 0.37% | 69,063,820 |
| 2017-01-18 | 2017-01-16 | 35.230 | 2,059,019 | +166,597 | 0.38% | 72,539,225 |
| 2017-01-17 | 2017-01-13 | 34.989 | 1,892,422 | -1,122,249 | 0.35% | 66,213,370 |
| 2017-01-16 | 2017-01-12 | 35.230 | 3,014,671 | +1,088,536 | 0.56% | 106,206,839 |
| 2017-01-13 | 2017-01-11 | 34.446 | 1,926,135 | +11,603 | 0.35% | 66,347,191 |
| 2017-01-12 | 2017-01-10 | 35.049 | 1,914,532 | -388,725 | 0.35% | 67,102,465 |
| 2017-01-11 | 2017-01-09 | 35.170 | 2,303,257 | -60,837 | 0.42% | 81,004,784 |
| 2017-01-10 | 2017-01-06 | 34.446 | 2,364,094 | +133,129 | 0.44% | 81,433,024 |
| 2017-01-09 | 2017-01-05 | 35.290 | 2,230,965 | +233,545 | 0.41% | 78,731,465 |
| 2017-01-06 | 2017-01-04 | 34.446 | 1,997,420 | +53,422 | 0.37% | 68,802,658 |
| 2017-01-05 | 2017-01-03 | 35.109 | 1,943,998 | -81,309 | 0.36% | 68,252,492 |
| 2017-01-04 | 2016-12-30 | 35.351 | 2,025,307 | -46,150 | 0.37% | 71,595,906 |
| 2017-01-03 | 2016-12-29 | 35.411 | 2,071,457 | -24,888 | 0.38% | 73,352,300 |
| 2016-12-30 | 2016-12-28 | 35.351 | 2,096,345 | -158,128 | 0.39% | 74,107,145 |
| 2016-12-29 | 2016-12-23 | 35.351 | 2,254,473 | -11,384 | 0.42% | 79,697,072 |
| 2016-12-28 | 2016-12-22 | 35.411 | 2,265,857 | +4,207 | 0.42% | 80,236,192 |
| 2016-12-23 | 2016-12-21 | 35.411 | 2,261,650 | +19,513 | 0.42% | 80,087,218 |
| 2016-12-22 | 2016-12-20 | 35.894 | 2,242,137 | -18,234 | 0.41% | 80,478,305 |
| 2016-12-21 | 2016-12-19 | 36.135 | 2,260,371 | +198,714 | 0.42% | 81,678,219 |
| 2016-12-20 | 2016-12-16 | 36.859 | 2,061,657 | -66,999 | 0.38% | 75,990,156 |
| 2016-12-19 | 2016-12-15 | 36.256 | 2,128,656 | +102,116 | 0.39% | 77,175,538 |
| 2016-12-16 | 2016-12-14 | 36.557 | 2,026,540 | -6,548 | 0.37% | 74,084,528 |
| 2016-12-15 | 2016-12-13 | 36.738 | 2,033,088 | +42,271 | 0.37% | 74,691,844 |
| 2016-12-14 | 2016-12-12 | 36.195 | 1,990,817 | -19,892 | 0.37% | 72,058,016 |
| 2016-12-13 | 2016-12-09 | 37.341 | 2,010,709 | +44,011 | 0.37% | 75,082,648 |
| 2016-12-12 | 2016-12-08 | 37.402 | 1,966,698 | +117,602 | 0.36% | 73,557,859 |
| 2016-12-09 | 2016-12-07 | 37.764 | 1,849,096 | -2,324 | 0.34% | 69,828,627 |
| 2016-12-08 | 2016-12-06 | 36.798 | 1,851,420 | +25,876 | 0.34% | 68,129,390 |
| 2016-12-07 | 2016-12-05 | 37.160 | 1,825,544 | -8,242 | 0.34% | 67,837,952 |
| 2016-12-06 | 2016-12-02 | 36.979 | 1,833,786 | +113,107 | 0.34% | 67,812,357 |
| 2016-12-05 | 2016-12-01 | 37.160 | 1,720,679 | -3,051 | 0.32% | 63,941,126 |
| 2016-12-02 | 2016-11-30 | 36.919 | 1,723,730 | +8,176 | 0.32% | 63,638,564 |
| 2016-12-01 | 2016-11-29 | 37.824 | 1,715,554 | -349,588 | 0.32% | 64,889,084 |
| 2016-11-30 | 2016-11-28 | 37.583 | 2,065,142 | -2,147 | 0.38% | 77,613,573 |
| 2016-11-29 | 2016-11-25 | 37.462 | 2,067,289 | -5,802 | 0.38% | 77,444,843 |
| 2016-11-28 | 2016-11-24 | 37.402 | 2,073,091 | -28,098 | 0.38% | 77,537,138 |
| 2016-11-25 | 2016-11-23 | 37.402 | 2,101,189 | -53,444 | 0.39% | 78,588,051 |
| 2016-11-24 | 2016-11-22 | 37.643 | 2,154,633 | -136,837 | 0.40% | 81,106,864 |
| 2016-11-23 | 2016-11-21 | 37.402 | 2,291,470 | +139,245 | 0.42% | 85,704,885 |
| 2016-11-22 | 2016-11-18 | 36.859 | 2,152,225 | +50,062 | 0.40% | 79,328,382 |
| 2016-11-21 | 2016-11-17 | 36.859 | 2,102,163 | +106,855 | 0.39% | 77,483,157 |
| 2016-11-18 | 2016-11-16 | 37.160 | 1,995,308 | +7,211 | 0.37% | 74,146,451 |
| 2016-11-17 | 2016-11-15 | 37.160 | 1,988,097 | -27,352 | 0.37% | 73,878,487 |
| 2016-11-16 | 2016-11-14 | 37.341 | 2,015,449 | +15,206 | 0.37% | 75,259,646 |
| 2016-11-15 | 2016-11-11 | 37.100 | 2,000,243 | -11,604 | 0.37% | 74,209,172 |
| 2016-11-14 | 2016-11-10 | 38.005 | 2,011,847 | +39,701 | 0.37% | 76,460,162 |
| 2016-11-11 | 2016-11-09 | 37.160 | 1,972,146 | -26,440 | 0.36% | 73,285,742 |
| 2016-11-10 | 2016-11-08 | 38.548 | 1,998,586 | +188,852 | 0.37% | 77,041,266 |
| 2016-11-08 | 2016-11-04 | 38.005 | 1,809,734 | -1,368 | 0.33% | 68,778,865 |
| 2016-11-07 | 2016-11-03 | 38.367 | 1,811,102 | -100,704 | 0.33% | 69,486,388 |
| 2016-11-04 | 2016-11-02 | 37.643 | 1,911,806 | +80,729 | 0.35% | 71,966,126 |
| 2016-11-03 | 2016-11-01 | 38.246 | 1,831,077 | +2,486 | 0.34% | 70,031,846 |
| 2016-11-02 | 2016-10-31 | 37.402 | 1,828,591 | -79,872 | 0.34% | 68,392,421 |
| 2016-11-01 | 2016-10-28 | 37.281 | 1,908,463 | -31,413 | 0.35% | 71,149,513 |
| 2016-10-31 | 2016-10-27 | 37.703 | 1,939,876 | -190,828 | 0.36% | 73,139,788 |
| 2016-10-28 | 2016-10-26 | 37.945 | 2,130,704 | -327,365 | 0.39% | 80,848,781 |
| 2016-10-27 | 2016-10-25 | 38.246 | 2,458,069 | -79,374 | 0.45% | 94,011,945 |
| 2016-10-26 | 2016-10-24 | 38.307 | 2,537,443 | +150,849 | 0.47% | 97,200,776 |
| 2016-10-25 | 2016-10-20 | 37.824 | 2,386,594 | -184,003 | 0.44% | 90,270,489 |
| 2016-10-24 | 2016-10-19 | 38.488 | 2,570,597 | -10,834 | 0.47% | 98,936,009 |
| 2016-10-20 | 2016-10-18 | 38.307 | 2,581,431 | +20,073 | 0.48% | 98,885,806 |
| 2016-10-19 | 2016-10-17 | 38.548 | 2,561,358 | +565,292 | 0.47% | 98,734,937 |
| 2016-10-18 | 2016-10-14 | 39.392 | 1,996,066 | -6,736 | 0.37% | 78,629,912 |
| 2016-10-17 | 2016-10-13 | 38.970 | 2,002,802 | +66,473 | 0.37% | 78,049,522 |
| 2016-10-14 | 2016-10-12 | 39.332 | 1,936,329 | +2,202 | 0.36% | 76,159,916 |
| 2016-10-13 | 2016-10-11 | 38.065 | 1,934,127 | -312,341 | 0.36% | 73,623,093 |
| 2016-10-12 | 2016-10-07 | 38.488 | 2,246,468 | -17,405 | 0.41% | 86,461,074 |
| 2016-10-11 | 2016-10-06 | 38.548 | 2,263,873 | +112,747 | 0.42% | 87,267,519 |
| 2016-10-07 | 2016-10-05 | 39.091 | 2,151,126 | +116,823 | 0.40% | 84,089,267 |
| 2016-10-06 | 2016-10-04 | 38.126 | 2,034,303 | -134,272 | 0.37% | 77,559,041 |
| 2016-10-05 | 2016-10-03 | 38.789 | 2,168,575 | +308,380 | 0.40% | 84,117,263 |
| 2016-10-04 | 2016-09-30 | 36.436 | 1,860,195 | -123,398 | 0.34% | 67,778,995 |
| 2016-10-03 | 2016-09-29 | 37.764 | 1,983,593 | -130,957 | 0.37% | 74,907,726 |
| 2016-09-30 | 2016-09-28 | 38.669 | 2,114,550 | -13,261 | 0.39% | 81,766,555 |
| 2016-09-29 | 2016-09-27 | 38.065 | 2,127,811 | -74,595 | 0.39% | 80,995,729 |
| 2016-09-28 | 2016-09-26 | 37.764 | 2,202,406 | -120,804 | 0.41% | 83,170,905 |
| 2016-09-27 | 2016-09-23 | 38.005 | 2,323,210 | -256,421 | 0.43% | 88,293,499 |
| 2016-09-26 | 2016-09-22 | 37.703 | 2,579,631 | -359,217 | 0.48% | 97,260,683 |
| 2016-09-23 | 2016-09-21 | 37.643 | 2,938,848 | -25,862 | 0.54% | 110,627,074 |
| 2016-09-22 | 2016-09-20 | 36.859 | 2,964,710 | +449 | 0.55% | 109,275,585 |
| 2016-09-21 | 2016-09-19 | 36.497 | 2,964,261 | -122,337 | 0.55% | 108,186,115 |
| 2016-09-20 | 2016-09-15 | 34.265 | 3,086,598 | +69,257 | 0.57% | 105,761,626 |
| 2016-09-19 | 2016-09-14 | 34.265 | 3,017,341 | +2,199 | 0.56% | 103,388,549 |
| 2016-09-15 | 2016-09-13 | 34.808 | 3,015,142 | -206,840 | 0.56% | 104,950,206 |
| 2016-09-14 | 2016-09-12 | 35.049 | 3,221,982 | +196,242 | 0.59% | 112,927,302 |
| 2016-09-13 | 2016-09-09 | 36.497 | 3,025,740 | -103,729 | 0.56% | 110,429,904 |
| 2016-09-12 | 2016-09-08 | 36.075 | 3,129,469 | -454,113 | 0.58% | 112,894,179 |
| 2016-09-09 | 2016-09-07 | 35.652 | 3,583,582 | -46,415 | 0.66% | 127,762,835 |
| 2016-09-08 | 2016-09-06 | 35.592 | 3,629,997 | -27,683 | 0.67% | 129,198,654 |
| 2016-09-07 | 2016-09-05 | 34.265 | 3,657,680 | -44,591 | 0.67% | 125,329,629 |
| 2016-09-06 | 2016-09-02 | 33.541 | 3,702,271 | +13,070 | 0.68% | 124,177,442 |
| 2016-09-05 | 2016-09-01 | 32.998 | 3,689,201 | +689,627 | 0.68% | 121,736,092 |
| 2016-09-02 | 2016-08-31 | 31.369 | 2,999,574 | -33,154 | 0.55% | 94,094,153 |
| 2016-09-01 | 2016-08-30 | 31.852 | 3,032,728 | +303,113 | 0.56% | 96,597,769 |
| 2016-08-31 | 2016-08-29 | 32.033 | 2,729,615 | -1,077 | 0.50% | 87,437,077 |
| 2016-08-30 | 2016-08-26 | 32.214 | 2,730,692 | +11,604 | 0.50% | 87,965,766 |
| 2016-08-26 | 2016-08-24 | 31.852 | 2,719,088 | -59,188 | 0.50% | 86,607,778 |
| 2016-08-25 | 2016-08-23 | 31.852 | 2,778,276 | +25,777 | 0.51% | 88,493,021 |
| 2016-08-24 | 2016-08-22 | 31.731 | 2,752,499 | -33,492 | 0.51% | 87,339,887 |
| 2016-08-23 | 2016-08-19 | 32.153 | 2,785,991 | -65,395 | 0.51% | 89,579,087 |
| 2016-08-22 | 2016-08-18 | 33.119 | 2,851,386 | +327,245 | 0.53% | 94,433,931 |
| 2016-08-19 | 2016-08-17 | 33.903 | 2,524,141 | +118,932 | 0.46% | 85,575,538 |
| 2016-08-18 | 2016-08-16 | 33.782 | 2,405,209 | -52,927 | 0.44% | 81,253,216 |
| 2016-08-17 | 2016-08-15 | 34.144 | 2,458,136 | -1,293,220 | 0.45% | 83,930,933 |
| 2016-08-16 | 2016-08-12 | 34.385 | 3,751,356 | +1,346,244 | 0.69% | 128,992,021 |
| 2016-08-15 | 2016-08-11 | 33.782 | 2,405,112 | +139,505 | 0.44% | 81,249,939 |
| 2016-08-12 | 2016-08-10 | 34.566 | 2,265,607 | +21,504 | 0.42% | 78,313,911 |
| 2016-08-11 | 2016-08-09 | 34.506 | 2,244,103 | -38,910 | 0.41% | 77,435,218 |
| 2016-08-10 | 2016-08-08 | 34.385 | 2,283,013 | +30,999 | 0.42% | 78,502,403 |
| 2016-08-09 | 2016-08-05 | 33.722 | 2,252,014 | -1,520 | 0.41% | 75,942,101 |
| 2016-08-08 | 2016-08-04 | 33.058 | 2,253,534 | +12,101 | 0.42% | 74,497,961 |
| 2016-08-05 | 2016-08-03 | 32.696 | 2,241,433 | -73,402 | 0.41% | 73,286,631 |
| 2016-08-04 | 2016-08-01 | 32.998 | 2,314,835 | +23,916 | 0.43% | 76,384,823 |
| 2016-08-03 | 2016-07-29 | 32.998 | 2,290,919 | +37,584 | 0.42% | 75,595,644 |
| 2016-08-01 | 2016-07-28 | 32.938 | 2,253,335 | -75,034 | 0.42% | 74,219,516 |
| 2016-07-29 | 2016-07-27 | 32.877 | 2,328,369 | -37,894 | 0.43% | 76,550,498 |
| 2016-07-28 | 2016-07-26 | 33.360 | 2,366,263 | +39,453 | 0.44% | 78,938,316 |
| 2016-07-27 | 2016-07-25 | 33.239 | 2,326,810 | -59,677 | 0.43% | 77,341,436 |
| 2016-07-26 | 2016-07-22 | 32.877 | 2,386,487 | -34,811 | 0.44% | 78,461,262 |
| 2016-07-25 | 2016-07-21 | 33.481 | 2,421,298 | -108,282 | 0.45% | 81,066,410 |
| 2016-07-22 | 2016-07-20 | 32.998 | 2,529,580 | -485,467 | 0.47% | 83,470,969 |
| 2016-07-21 | 2016-07-19 | 32.998 | 3,015,047 | +709,493 | 0.56% | 99,490,388 |
| 2016-07-20 | 2016-07-18 | 33.662 | 2,305,554 | +116,591 | 0.42% | 77,608,486 |
| 2016-07-19 | 2016-07-15 | 33.119 | 2,188,963 | -4,807 | 0.40% | 72,495,404 |
| 2016-07-18 | 2016-07-14 | 33.239 | 2,193,770 | +256,692 | 0.40% | 72,919,285 |
| 2016-07-15 | 2016-07-13 | 32.515 | 1,937,078 | -826,353 | 0.36% | 62,984,776 |
| 2016-07-14 | 2016-07-12 | 32.455 | 2,763,431 | +52,300 | 0.51% | 89,687,230 |
| 2016-07-13 | 2016-07-11 | 31.550 | 2,711,131 | -116,037 | 0.50% | 85,536,584 |
| 2016-07-12 | 2016-07-08 | 31.309 | 2,827,168 | -57,190 | 0.52% | 88,515,369 |
| 2016-07-11 | 2016-07-07 | 31.429 | 2,884,358 | +29,838 | 0.53% | 90,653,922 |
| 2016-07-08 | 2016-07-06 | 31.249 | 2,854,520 | +6,631 | 0.53% | 89,199,529 |
| 2016-07-07 | 2016-07-05 | 31.731 | 2,847,889 | -336,509 | 0.52% | 90,366,719 |
| 2016-07-06 | 2016-07-04 | 32.214 | 3,184,398 | +32,739 | 0.59% | 102,581,327 |
| 2016-07-05 | 2016-06-30 | 32.395 | 3,151,659 | +40,199 | 0.58% | 102,097,056 |
| 2016-07-04 | 2016-06-29 | 31.912 | 3,111,460 | -14,919 | 0.57% | 99,293,223 |
| 2016-06-30 | 2016-06-28 | 31.429 | 3,126,379 | -9,034 | 0.58% | 98,260,520 |
| 2016-06-29 | 2016-06-27 | 31.128 | 3,135,413 | -847,042 | 0.58% | 97,598,730 |
| 2016-06-28 | 2016-06-24 | 31.369 | 3,982,455 | -182,344 | 0.73% | 124,926,316 |
| 2016-06-27 | 2016-06-23 | 32.636 | 4,164,799 | -989,634 | 0.77% | 135,922,397 |
| 2016-06-24 | 2016-06-22 | 32.515 | 5,154,433 | +29,838 | 0.95% | 167,598,210 |
| 2016-06-23 | 2016-06-21 | 32.093 | 5,124,595 | +323,164 | 0.94% | 164,464,017 |
| 2016-06-22 | 2016-06-20 | 33.080 | 4,801,431 | +62,660 | 0.88% | 158,831,260 |
| 2016-06-21 | 2016-06-17 | 32.712 | 4,738,771 | +181,423 | 0.87% | 155,013,476 |
| 2016-06-20 | 2016-06-16 | 32.650 | 4,557,348 | -1,100,676 | 0.85% | 148,799,115 |
| 2016-06-17 | 2016-06-15 | 33.448 | 5,658,024 | -34,136 | 1.06% | 189,250,838 |
| 2016-06-16 | 2016-06-14 | 33.939 | 5,692,160 | +271,582 | 1.07% | 193,187,380 |
| 2016-06-15 | 2016-06-13 | 35.044 | 5,420,578 | +161,715 | 1.02% | 189,958,280 |
| 2016-06-14 | 2016-06-10 | 35.044 | 5,258,863 | +1,761,364 | 0.99% | 184,291,154 |
| 2016-06-13 | 2016-06-08 | 35.842 | 3,497,499 | -113,096 | 0.66% | 125,356,532 |
| 2016-06-10 | 2016-06-07 | 35.105 | 3,610,595 | +239,050 | 0.68% | 126,750,981 |
| 2016-06-08 | 2016-06-06 | 34.307 | 3,371,545 | -1,151,153 | 0.63% | 115,669,083 |
| 2016-06-07 | 2016-06-03 | 34.798 | 4,522,698 | -57,028 | 0.85% | 157,382,765 |
| 2016-06-06 | 2016-06-02 | 34.001 | 4,579,726 | +66,805 | 0.86% | 155,713,327 |
| 2016-06-03 | 2016-06-01 | 34.123 | 4,512,921 | -1,050,370 | 0.85% | 153,995,860 |
| 2016-06-02 | 2016-05-31 | 34.307 | 5,563,291 | +68,338 | 1.04% | 190,862,280 |
| 2016-06-01 | 2016-05-30 | 33.571 | 5,494,953 | +1,779,288 | 1.03% | 184,470,885 |
| 2016-05-31 | 2016-05-27 | 34.123 | 3,715,665 | -738,926 | 0.70% | 126,790,836 |
| 2016-05-30 | 2016-05-26 | 34.369 | 4,454,591 | +287,399 | 0.83% | 153,099,011 |
| 2016-05-27 | 2016-05-25 | 34.307 | 4,167,192 | +167,656 | 0.78% | 142,965,696 |
| 2016-05-26 | 2016-05-24 | 33.755 | 3,999,536 | +771,679 | 0.75% | 135,004,680 |
| 2016-05-25 | 2016-05-23 | 33.510 | 3,227,857 | +94,504 | 0.60% | 108,164,178 |
| 2016-05-24 | 2016-05-20 | 34.123 | 3,133,353 | +184,919 | 0.59% | 106,920,416 |
| 2016-05-23 | 2016-05-19 | 33.632 | 2,948,434 | +27,129 | 0.55% | 99,162,734 |
| 2016-05-20 | 2016-05-18 | 34.123 | 2,921,305 | -94,504 | 0.55% | 99,684,634 |
| 2016-05-19 | 2016-05-17 | 34.123 | 3,015,809 | +61,754 | 0.57% | 102,909,424 |
| 2016-05-18 | 2016-05-16 | 34.307 | 2,954,055 | +860,314 | 0.55% | 101,346,069 |
| 2016-05-17 | 2016-05-13 | 34.983 | 2,093,741 | -394,853 | 0.39% | 73,244,385 |
| 2016-05-16 | 2016-05-12 | 34.921 | 2,488,594 | +117,315 | 0.47% | 86,904,615 |
| 2016-05-13 | 2016-05-11 | 34.553 | 2,371,279 | -60,628 | 0.44% | 81,934,644 |
| 2016-05-12 | 2016-05-10 | 34.983 | 2,431,907 | +102,651 | 0.46% | 85,074,292 |
| 2016-05-11 | 2016-05-09 | 35.596 | 2,329,256 | -8,715 | 0.44% | 82,912,830 |
| 2016-05-10 | 2016-05-06 | 35.228 | 2,337,971 | -58,658 | 0.44% | 82,362,124 |
| 2016-05-09 | 2016-05-05 | 35.903 | 2,396,629 | +34,234 | 0.45% | 86,046,498 |
| 2016-05-06 | 2016-05-04 | 36.271 | 2,362,395 | -480,587 | 0.44% | 85,687,312 |
| 2016-05-05 | 2016-05-03 | 35.903 | 2,842,982 | -543,127 | 0.53% | 102,071,971 |
| 2016-05-04 | 2016-04-29 | 36.087 | 3,386,109 | -38,422 | 0.63% | 122,195,379 |
| 2016-05-03 | 2016-04-28 | 36.333 | 3,424,531 | -75,932 | 0.64% | 124,422,617 |
| 2016-04-29 | 2016-04-27 | 36.517 | 3,500,463 | +688,415 | 0.66% | 127,825,936 |
| 2016-04-28 | 2016-04-26 | 37.069 | 2,812,048 | -498,592 | 0.53% | 104,240,429 |
| 2016-04-27 | 2016-04-25 | 36.087 | 3,310,640 | +2,444 | 0.62% | 119,471,910 |
| 2016-04-25 | 2016-04-21 | 37.008 | 3,308,196 | +113,851 | 0.62% | 122,429,216 |
| 2016-04-22 | 2016-04-20 | 35.658 | 3,194,345 | +146,580 | 0.60% | 113,902,820 |
| 2016-04-21 | 2016-04-19 | 36.701 | 3,047,765 | +92,508 | 0.57% | 111,855,974 |
| 2016-04-20 | 2016-04-18 | 36.701 | 2,955,257 | +62,731 | 0.55% | 108,460,840 |
| 2016-04-19 | 2016-04-15 | 37.192 | 2,892,526 | +289,794 | 0.54% | 107,578,731 |
| 2016-04-18 | 2016-04-14 | 36.517 | 2,602,732 | +45,623 | 0.49% | 95,043,614 |
| 2016-04-15 | 2016-04-13 | 36.149 | 2,557,109 | +72,596 | 0.48% | 92,435,982 |
| 2016-04-14 | 2016-04-12 | 34.737 | 2,484,513 | -37,476 | 0.47% | 86,304,656 |
| 2016-04-13 | 2016-04-11 | 33.816 | 2,521,989 | -63,546 | 0.47% | 85,284,736 |
| 2016-04-12 | 2016-04-08 | 33.080 | 2,585,535 | -10,643 | 0.48% | 85,529,456 |
| 2016-04-11 | 2016-04-07 | 32.650 | 2,596,178 | +129,157 | 0.49% | 84,766,182 |
| 2016-04-08 | 2016-04-06 | 33.816 | 2,467,021 | +160,820 | 0.46% | 83,425,913 |
| 2016-04-07 | 2016-04-05 | 34.062 | 2,306,201 | -1,788,102 | 0.43% | 78,553,703 |
| 2016-04-06 | 2016-04-01 | 34.676 | 4,094,303 | -79,025 | 0.77% | 141,972,736 |
| 2016-04-05 | 2016-03-31 | 36.149 | 4,173,328 | +193,908 | 0.78% | 150,860,081 |
| 2016-04-01 | 2016-03-30 | 35.842 | 3,979,420 | +1,728,777 | 0.75% | 142,629,431 |
| 2016-03-31 | 2016-03-29 | 34.921 | 2,250,643 | -67,701 | 0.42% | 78,595,087 |
| 2016-03-30 | 2016-03-24 | 35.719 | 2,318,344 | -15,479 | 0.43% | 82,808,971 |
| 2016-03-29 | 2016-03-23 | 36.210 | 2,333,823 | +179,069 | 0.44% | 84,507,733 |
| 2016-03-24 | 2016-03-22 | 36.394 | 2,154,754 | +154,278 | 0.40% | 78,420,375 |
| 2016-03-23 | 2016-03-21 | 36.517 | 2,000,476 | -53,199 | 0.37% | 73,051,113 |
| 2016-03-22 | 2016-03-18 | 36.885 | 2,053,675 | -924,574 | 0.38% | 75,750,013 |
| 2016-03-21 | 2016-03-17 | 36.640 | 2,978,249 | -14,957 | 0.56% | 109,121,885 |
| 2016-03-18 | 2016-03-16 | 36.701 | 2,993,206 | +25,500 | 0.56% | 109,853,605 |
| 2016-03-17 | 2016-03-15 | 36.762 | 2,967,706 | -36,955 | 0.56% | 109,099,867 |
| 2016-03-16 | 2016-03-14 | 36.946 | 3,004,661 | +27,700 | 0.56% | 111,011,634 |
| 2016-03-15 | 2016-03-11 | 36.885 | 2,976,961 | -38,641 | 0.56% | 109,805,512 |
| 2016-03-14 | 2016-03-10 | 36.824 | 3,015,602 | +58,658 | 0.57% | 111,045,713 |
| 2016-03-11 | 2016-03-09 | 36.517 | 2,956,944 | -251,577 | 0.55% | 107,978,326 |
| 2016-03-10 | 2016-03-08 | 37.192 | 3,208,521 | -340,308 | 0.60% | 119,331,207 |
| 2016-03-09 | 2016-03-07 | 37.315 | 3,548,829 | +114,415 | 0.66% | 132,423,535 |
| 2016-03-08 | 2016-03-04 | 36.946 | 3,434,414 | +1,576,002 | 0.64% | 126,889,492 |
| 2016-03-07 | 2016-03-03 | 36.824 | 1,858,412 | -33,973 | 0.35% | 68,433,661 |
| 2016-03-04 | 2016-03-02 | 36.087 | 1,892,385 | -452,845 | 0.35% | 68,290,980 |
| 2016-03-03 | 2016-03-01 | 35.228 | 2,345,230 | +194,060 | 0.44% | 82,617,844 |
| 2016-03-02 | 2016-02-29 | 34.492 | 2,151,170 | -27,699 | 0.40% | 74,197,209 |
| 2016-03-01 | 2016-02-26 | 35.351 | 2,178,869 | +66,315 | 0.41% | 77,024,720 |
| 2016-02-29 | 2016-02-25 | 33.571 | 2,112,554 | -104,280 | 0.40% | 70,920,480 |
| 2016-02-26 | 2016-02-24 | 35.351 | 2,216,834 | -87,492 | 0.42% | 78,366,812 |
| 2016-02-25 | 2016-02-23 | 35.596 | 2,304,326 | +13,932 | 0.43% | 82,025,415 |
| 2016-02-24 | 2016-02-22 | 35.780 | 2,290,394 | -151,859 | 0.43% | 81,951,192 |
| 2016-02-23 | 2016-02-19 | 35.596 | 2,442,253 | +146,645 | 0.46% | 86,935,102 |
| 2016-02-22 | 2016-02-18 | 35.596 | 2,295,608 | +185,831 | 0.43% | 81,715,087 |
| 2016-02-19 | 2016-02-17 | 34.983 | 2,109,777 | -193,897 | 0.40% | 73,805,365 |
| 2016-02-18 | 2016-02-16 | 34.737 | 2,303,674 | +19,960 | 0.43% | 80,022,843 |
| 2016-02-17 | 2016-02-15 | 35.474 | 2,283,714 | -15,560 | 0.43% | 81,011,389 |
| 2016-02-16 | 2016-02-12 | 34.246 | 2,299,274 | +43,016 | 0.43% | 78,741,095 |
| 2016-02-15 | 2016-02-11 | 34.492 | 2,256,258 | -439,885 | 0.42% | 77,821,858 |
| 2016-02-12 | 2016-02-05 | 35.228 | 2,696,143 | +188,990 | 0.51% | 94,979,819 |
| 2016-02-11 | 2016-02-04 | 35.044 | 2,507,153 | +598,573 | 0.47% | 87,860,459 |
| 2016-02-05 | 2016-02-03 | 34.492 | 1,908,580 | -40,083 | 0.36% | 65,829,902 |
| 2016-02-04 | 2016-02-02 | 35.289 | 1,948,663 | -1,196,848 | 0.37% | 68,767,163 |
| 2016-02-03 | 2016-02-01 | 34.614 | 3,145,511 | +5,165 | 0.59% | 108,879,680 |
| 2016-02-02 | 2016-01-29 | 33.816 | 3,140,346 | +345,755 | 0.59% | 106,195,380 |
| 2016-02-01 | 2016-01-28 | 34.307 | 2,794,591 | +76,337 | 0.52% | 95,875,267 |
| 2016-01-29 | 2016-01-27 | 34.246 | 2,718,254 | -84,477 | 0.51% | 93,089,513 |
| 2016-01-28 | 2016-01-26 | 34.798 | 2,802,731 | -497,662 | 0.53% | 97,530,623 |
| 2016-01-27 | 2016-01-25 | 35.351 | 3,300,393 | -2,894 | 0.62% | 116,671,468 |
| 2016-01-26 | 2016-01-22 | 35.412 | 3,303,287 | +284,181 | 0.62% | 116,976,506 |
| 2016-01-25 | 2016-01-21 | 35.474 | 3,019,106 | +17,027 | 0.57% | 107,098,336 |
| 2016-01-22 | 2016-01-20 | 36.517 | 3,002,079 | +257,451 | 0.56% | 109,626,514 |
| 2016-01-21 | 2016-01-19 | 38.665 | 2,744,628 | +122,872 | 0.51% | 106,120,811 |
| 2016-01-20 | 2016-01-18 | 37.622 | 2,621,756 | +240,497 | 0.49% | 98,634,596 |
| 2016-01-19 | 2016-01-15 | 37.683 | 2,381,259 | -137,626 | 0.45% | 89,732,864 |
| 2016-01-18 | 2016-01-14 | 38.174 | 2,518,885 | +34,029 | 0.47% | 96,155,747 |
| 2016-01-15 | 2016-01-13 | 37.867 | 2,484,856 | +120,814 | 0.47% | 94,094,213 |
| 2016-01-14 | 2016-01-12 | 37.683 | 2,364,042 | +21,426 | 0.44% | 89,084,077 |
| 2016-01-13 | 2016-01-11 | 38.113 | 2,342,616 | +271,292 | 0.44% | 89,283,093 |
| 2016-01-12 | 2016-01-08 | 38.726 | 2,071,324 | +3,667 | 0.39% | 80,214,692 |
| 2016-01-11 | 2016-01-07 | 38.235 | 2,067,657 | +11,017 | 0.39% | 79,057,498 |
| 2016-01-08 | 2016-01-06 | 40.690 | 2,056,640 | -23,488 | 0.39% | 83,685,137 |
| 2016-01-07 | 2016-01-05 | 40.752 | 2,080,128 | -49,248 | 0.39% | 84,768,532 |
| 2016-01-06 | 2016-01-04 | 42.040 | 2,129,376 | -312,659 | 0.40% | 89,519,871 |
| 2016-01-05 | 2015-12-31 | 43.084 | 2,442,035 | +35,431 | 0.46% | 105,212,059 |
| 2016-01-04 | 2015-12-29 | 43.391 | 2,406,604 | +156,421 | 0.45% | 104,424,059 |
| 2015-12-30 | 2015-12-28 | 42.716 | 2,250,183 | -37,394 | 0.42% | 96,117,751 |
| 2015-12-29 | 2015-12-24 | 42.777 | 2,287,577 | +104,268 | 0.43% | 97,855,451 |
| 2015-12-28 | 2015-12-22 | 42.040 | 2,183,309 | -13,198 | 0.41% | 91,787,238 |
| 2015-12-23 | 2015-12-21 | 42.163 | 2,196,507 | +97,845 | 0.41% | 92,611,699 |
| 2015-12-22 | 2015-12-18 | 40.567 | 2,098,662 | +93,078 | 0.39% | 85,137,419 |
| 2015-12-21 | 2015-12-17 | 41.058 | 2,005,584 | +27,048 | 0.38% | 82,346,188 |
| 2015-12-18 | 2015-12-16 | 40.322 | 1,978,536 | +58,686 | 0.37% | 79,778,497 |
| 2015-12-17 | 2015-12-15 | 39.708 | 1,919,850 | -27,618 | 0.36% | 76,233,894 |
| 2015-12-16 | 2015-12-14 | 39.831 | 1,947,468 | -61,119 | 0.36% | 77,569,600 |
| 2015-12-15 | 2015-12-11 | 39.954 | 2,008,587 | +90,564 | 0.38% | 80,250,576 |
| 2015-12-14 | 2015-12-10 | 40.752 | 1,918,023 | +14,847 | 0.36% | 78,162,495 |
| 2015-12-11 | 2015-12-09 | 40.567 | 1,903,176 | -94,016 | 0.36% | 77,207,046 |
| 2015-12-10 | 2015-12-08 | 41.488 | 1,997,192 | -13,890 | 0.37% | 82,859,639 |
| 2015-12-09 | 2015-12-07 | 41.672 | 2,011,082 | -27,537 | 0.38% | 83,806,186 |
| 2015-12-08 | 2015-12-04 | 41.427 | 2,038,619 | +45,623 | 0.38% | 84,453,249 |
| 2015-12-07 | 2015-12-03 | 41.672 | 1,992,996 | -88,532 | 0.37% | 83,052,503 |
| 2015-12-04 | 2015-12-02 | 42.286 | 2,081,528 | -64,307 | 0.39% | 88,019,319 |
| 2015-12-03 | 2015-12-01 | 42.838 | 2,145,835 | +230,171 | 0.40% | 91,923,864 |
| 2015-12-02 | 2015-11-30 | 42.654 | 1,915,664 | -171,981 | 0.36% | 81,711,026 |
| 2015-12-01 | 2015-11-27 | 42.654 | 2,087,645 | -133,438 | 0.39% | 89,046,730 |
| 2015-11-30 | 2015-11-26 | 42.777 | 2,221,083 | -251,099 | 0.42% | 95,011,044 |
| 2015-11-27 | 2015-11-25 | 42.040 | 2,472,182 | -53,770 | 0.46% | 103,931,581 |
| 2015-11-26 | 2015-11-24 | 40.752 | 2,525,952 | +100,859 | 0.47% | 102,936,571 |
| 2015-11-25 | 2015-11-23 | 41.181 | 2,425,093 | +136,868 | 0.45% | 99,868,250 |
| 2015-11-24 | 2015-11-20 | 42.409 | 2,288,225 | +107,540 | 0.43% | 97,040,561 |
| 2015-11-23 | 2015-11-19 | 42.286 | 2,180,685 | -61,072 | 0.41% | 92,212,263 |
| 2015-11-20 | 2015-11-18 | 42.347 | 2,241,757 | -79,759 | 0.42% | 94,932,332 |
| 2015-11-19 | 2015-11-17 | 42.777 | 2,321,516 | +181,849 | 0.44% | 99,307,256 |
| 2015-11-18 | 2015-11-16 | 42.409 | 2,139,667 | +666,997 | 0.40% | 90,740,415 |
| 2015-11-17 | 2015-11-13 | 42.838 | 1,472,670 | -81,469 | 0.28% | 63,086,638 |
| 2015-11-16 | 2015-11-12 | 43.697 | 1,554,139 | +64,008 | 0.29% | 67,911,977 |
| 2015-11-13 | 2015-11-11 | 43.759 | 1,490,131 | -236,163 | 0.28% | 65,206,442 |
| 2015-11-12 | 2015-11-10 | 44.004 | 1,726,294 | -1,251,367 | 0.32% | 75,964,457 |
| 2015-11-11 | 2015-11-09 | 45.048 | 2,977,661 | -819,580 | 0.56% | 134,136,767 |
| 2015-11-10 | 2015-11-06 | 45.170 | 3,797,241 | -35,847 | 0.71% | 171,523,053 |
| 2015-11-09 | 2015-11-05 | 44.925 | 3,833,088 | -82,629 | 0.72% | 172,201,287 |
| 2015-11-06 | 2015-11-04 | 46.091 | 3,915,717 | -93,559 | 0.73% | 180,479,449 |
| 2015-11-05 | 2015-11-03 | 46.091 | 4,009,276 | +125,625 | 0.75% | 184,791,680 |
| 2015-11-04 | 2015-11-02 | 45.600 | 3,883,651 | -15,479 | 0.73% | 177,094,687 |
| 2015-11-03 | 2015-10-30 | 45.600 | 3,899,130 | +90,752 | 0.73% | 177,800,530 |
| 2015-11-02 | 2015-10-29 | 44.127 | 3,808,378 | +304,695 | 0.71% | 168,052,687 |
| 2015-10-30 | 2015-10-28 | 45.539 | 3,503,683 | +4,517 | 0.66% | 159,553,096 |
| 2015-10-29 | 2015-10-27 | 47.748 | 3,499,166 | -215,079 | 0.66% | 167,078,538 |
| 2015-10-28 | 2015-10-26 | 47.564 | 3,714,245 | +28,881 | 0.70% | 176,664,290 |
| 2015-10-27 | 2015-10-23 | 47.380 | 3,685,364 | +32,837 | 0.69% | 174,612,051 |
| 2015-10-26 | 2015-10-22 | 45.477 | 3,652,527 | +48,882 | 0.68% | 166,107,089 |
| 2015-10-23 | 2015-10-20 | 45.477 | 3,603,645 | -9,777 | 0.68% | 163,884,067 |
| 2015-10-22 | 2015-10-19 | 43.329 | 3,613,422 | -896 | 0.68% | 156,566,884 |
| 2015-10-20 | 2015-10-16 | 43.575 | 3,614,318 | +2,097,914 | 0.68% | 157,492,992 |
| 2015-10-19 | 2015-10-15 | 43.820 | 1,516,404 | +213,795 | 0.28% | 66,449,185 |
| 2015-10-16 | 2015-10-14 | 43.207 | 1,302,609 | -211,983 | 0.24% | 56,281,188 |
| 2015-10-15 | 2015-10-13 | 44.311 | 1,514,592 | -78,375 | 0.28% | 67,113,421 |
| 2015-10-14 | 2015-10-12 | 45.232 | 1,592,967 | +14,909 | 0.30% | 72,052,788 |
| 2015-10-13 | 2015-10-09 | 44.618 | 1,578,058 | +35,847 | 0.30% | 70,409,927 |
| 2015-10-12 | 2015-10-08 | 44.802 | 1,542,211 | +91,082 | 0.29% | 69,094,452 |
| 2015-10-09 | 2015-10-07 | 44.925 | 1,451,129 | -131,980 | 0.27% | 65,191,898 |
| 2015-10-08 | 2015-10-06 | 43.882 | 1,583,109 | +32,262 | 0.30% | 69,469,374 |
| 2015-10-07 | 2015-10-05 | 42.716 | 1,550,847 | -46,519 | 0.29% | 66,245,246 |
| 2015-10-06 | 2015-10-02 | 41.672 | 1,597,366 | +114,383 | 0.30% | 66,565,735 |
| 2015-10-05 | 2015-09-30 | 41.611 | 1,482,983 | -91,653 | 0.28% | 61,708,131 |
| 2015-10-02 | 2015-09-29 | 41.611 | 1,574,636 | -18,453 | 0.30% | 65,521,887 |
| 2015-09-30 | 2015-09-25 | 42.654 | 1,593,089 | +8,735 | 0.30% | 67,951,863 |
| 2015-09-29 | 2015-09-24 | 43.022 | 1,584,354 | +123,670 | 0.30% | 68,162,697 |
| 2015-09-25 | 2015-09-23 | 43.329 | 1,460,684 | +123,833 | 0.27% | 63,290,350 |
| 2015-09-24 | 2015-09-22 | 43.452 | 1,336,851 | +66,805 | 0.25% | 58,088,851 |
| 2015-09-23 | 2015-09-21 | 43.022 | 1,270,046 | +13,035 | 0.24% | 54,640,415 |
| 2015-09-22 | 2015-09-18 | 44.311 | 1,257,011 | -43,097 | 0.24% | 55,699,693 |
| 2015-09-21 | 2015-09-17 | 45.661 | 1,300,108 | -137,700 | 0.24% | 59,364,784 |
| 2015-09-18 | 2015-09-16 | 42.040 | 1,437,808 | +71,286 | 0.27% | 60,446,059 |
| 2015-09-17 | 2015-09-15 | 42.716 | 1,366,522 | +66,805 | 0.26% | 58,371,707 |
| 2015-09-16 | 2015-09-14 | 43.268 | 1,299,717 | +63,790 | 0.24% | 56,236,002 |
| 2015-09-15 | 2015-09-11 | 43.391 | 1,235,927 | -179,232 | 0.23% | 53,627,649 |
| 2015-09-14 | 2015-09-10 | 44.864 | 1,415,159 | +104,979 | 0.27% | 63,489,095 |
| 2015-09-11 | 2015-09-09 | 45.416 | 1,310,180 | -53,200 | 0.25% | 59,503,047 |
| 2015-09-10 | 2015-09-08 | 44.557 | 1,363,380 | +87,905 | 0.26% | 60,747,731 |
| 2015-09-09 | 2015-09-07 | 43.943 | 1,275,475 | -37,088 | 0.24% | 56,048,178 |
| 2015-09-08 | 2015-09-04 | 44.250 | 1,312,563 | -84,892 | 0.25% | 58,080,714 |
| 2015-09-07 | 2015-09-02 | 43.268 | 1,397,455 | +19,797 | 0.26% | 60,464,919 |
| 2015-09-04 | 2015-09-01 | 44.250 | 1,377,658 | +1,646 | 0.26% | 60,961,158 |
| 2015-09-02 | 2015-08-31 | 46.766 | 1,376,012 | -147,280 | 0.26% | 64,350,765 |
| 2015-09-01 | 2015-08-28 | 47.503 | 1,523,292 | +53,770 | 0.29% | 72,360,348 |
| 2015-08-31 | 2015-08-27 | 45.846 | 1,469,522 | +30,567 | 0.28% | 67,371,035 |
| 2015-08-28 | 2015-08-26 | 45.293 | 1,438,955 | -141,639 | 0.27% | 65,174,859 |
| 2015-08-27 | 2015-08-25 | 46.643 | 1,580,594 | +246,852 | 0.30% | 73,724,264 |
| 2015-08-26 | 2015-08-24 | 46.643 | 1,333,742 | -65,176 | 0.25% | 62,210,249 |
| 2015-08-25 | 2015-08-21 | 47.196 | 1,398,918 | -161,309 | 0.26% | 66,022,980 |
| 2015-08-24 | 2015-08-20 | 49.160 | 1,560,227 | +177,603 | 0.29% | 76,700,259 |
| 2015-08-21 | 2015-08-19 | 51.001 | 1,382,624 | -74,959 | 0.26% | 70,515,021 |
| 2015-08-20 | 2015-08-18 | 51.553 | 1,457,583 | +3,095 | 0.27% | 75,143,099 |
| 2015-08-19 | 2015-08-17 | 51.983 | 1,454,488 | +29,264 | 0.27% | 75,608,405 |
| 2015-08-18 | 2015-08-14 | 51.308 | 1,425,224 | -213,034 | 0.27% | 73,125,008 |
| 2015-08-17 | 2015-08-13 | 51.860 | 1,638,258 | +35,032 | 0.31% | 84,960,201 |
| 2015-08-14 | 2015-08-12 | 50.817 | 1,603,226 | +4,888 | 0.30% | 81,470,730 |
| 2015-08-13 | 2015-08-11 | 51.430 | 1,598,338 | -1,192,078 | 0.30% | 82,203,284 |
| 2015-08-12 | 2015-08-10 | 51.737 | 2,790,416 | -311,322 | 0.52% | 144,368,702 |
| 2015-08-11 | 2015-08-07 | 51.737 | 3,101,738 | -32,760 | 0.58% | 160,475,674 |
| 2015-08-10 | 2015-08-06 | 50.755 | 3,134,498 | +1,887,642 | 0.59% | 159,092,618 |
| 2015-08-07 | 2015-08-05 | 51.983 | 1,246,856 | -136,868 | 0.23% | 64,815,106 |
| 2015-08-06 | 2015-08-04 | 51.308 | 1,383,724 | +20,235 | 0.26% | 70,995,737 |
| 2015-08-05 | 2015-08-03 | 50.080 | 1,363,489 | +89,616 | 0.26% | 68,283,900 |
| 2015-08-04 | 2015-07-31 | 50.755 | 1,273,873 | +143,386 | 0.24% | 64,655,901 |
| 2015-08-03 | 2015-07-30 | 50.387 | 1,130,487 | -87,987 | 0.21% | 56,962,003 |
| 2015-07-31 | 2015-07-29 | 51.246 | 1,218,474 | +130,401 | 0.23% | 62,442,354 |
| 2015-07-30 | 2015-07-28 | 51.615 | 1,088,073 | -17,108 | 0.20% | 56,160,447 |
| 2015-07-29 | 2015-07-27 | 51.983 | 1,105,181 | +45,623 | 0.21% | 57,450,438 |
| 2015-07-28 | 2015-07-24 | 53.763 | 1,059,558 | -21,182 | 0.20% | 56,964,641 |
| 2015-07-27 | 2015-07-23 | 54.438 | 1,080,740 | +4,888 | 0.20% | 58,833,051 |
| 2015-07-24 | 2015-07-22 | 53.272 | 1,075,852 | -32,588 | 0.20% | 57,312,424 |
| 2015-07-23 | 2015-07-21 | 54.683 | 1,108,440 | -4,888 | 0.21% | 60,613,089 |
| 2015-07-22 | 2015-07-20 | 55.113 | 1,113,328 | +3,748 | 0.21% | 61,358,678 |
| 2015-07-21 | 2015-07-17 | 54.867 | 1,109,580 | -247,667 | 0.21% | 60,879,722 |
| 2015-07-20 | 2015-07-16 | 55.972 | 1,357,247 | +35,928 | 0.25% | 75,967,923 |
| 2015-07-17 | 2015-07-15 | 56.218 | 1,321,319 | -193,180 | 0.25% | 74,281,331 |
| 2015-07-16 | 2015-07-14 | 56.279 | 1,514,499 | +26,070 | 0.28% | 85,234,389 |
| 2015-07-15 | 2015-07-13 | 55.481 | 1,488,429 | -85,884 | 0.28% | 82,579,657 |
| 2015-07-14 | 2015-07-10 | 55.420 | 1,574,313 | -609,827 | 0.29% | 87,247,975 |
| 2015-07-13 | 2015-07-09 | 55.788 | 2,184,140 | -2,116,570 | 0.41% | 121,848,694 |
| 2015-07-10 | 2015-07-08 | 56.033 | 4,300,710 | -113,018 | 0.81% | 240,983,584 |
| 2015-07-09 | 2015-07-07 | 57.322 | 4,413,728 | -231,780 | 0.83% | 253,004,919 |
| 2015-07-08 | 2015-07-06 | 56.709 | 4,645,508 | -322,231 | 0.87% | 263,439,993 |
| 2015-07-07 | 2015-07-03 | 57.384 | 4,967,739 | +114,037 | 0.93% | 285,066,973 |
| 2015-07-06 | 2015-07-02 | 57.813 | 4,853,702 | -79,911 | 0.91% | 280,608,314 |
| 2015-07-03 | 2015-06-30 | 57.752 | 4,933,613 | -69,043 | 0.92% | 284,925,439 |
| 2015-07-02 | 2015-06-29 | 57.445 | 5,002,656 | +14,177 | 0.94% | 287,377,665 |
| 2015-06-30 | 2015-06-26 | 58.672 | 4,988,479 | -208,161 | 0.93% | 292,686,414 |
| 2015-06-29 | 2015-06-25 | 59.470 | 5,196,640 | -48,881 | 0.97% | 309,045,861 |
| 2015-06-26 | 2015-06-24 | 60.207 | 5,245,521 | -1,629 | 0.98% | 315,816,023 |
| 2015-06-25 | 2015-06-23 | 60.882 | 5,247,150 | -957,276 | 0.98% | 319,456,460 |
| 2015-06-24 | 2015-06-22 | 60.207 | 6,204,426 | -26,070 | 1.16% | 373,548,623 |
| 2015-06-23 | 2015-06-19 | 60.669 | 6,230,496 | +45,134 | 1.17% | 377,999,317 |
| 2015-06-22 | 2015-06-18 | 60.669 | 6,185,362 | +59,290 | 1.16% | 375,261,072 |
| 2015-06-19 | 2015-06-17 | 60.918 | 6,126,072 | +10,178 | 1.16% | 373,185,649 |
| 2015-06-18 | 2015-06-16 | 60.918 | 6,115,894 | +933,597 | 1.16% | 372,565,629 |
| 2015-06-17 | 2015-06-15 | 61.663 | 5,182,297 | +805 | 0.98% | 319,554,823 |
| 2015-06-16 | 2015-06-12 | 62.532 | 5,181,492 | +383,268 | 0.98% | 324,009,790 |
| 2015-06-15 | 2015-06-11 | 62.097 | 4,798,224 | +22,256 | 0.91% | 297,957,518 |
| 2015-06-12 | 2015-06-10 | 61.414 | 4,775,968 | -18,439 | 0.91% | 293,313,147 |
| 2015-06-11 | 2015-06-09 | 61.725 | 4,794,407 | +52,066 | 0.91% | 295,934,169 |
| 2015-06-10 | 2015-06-08 | 62.718 | 4,742,341 | -29,471 | 0.90% | 297,432,199 |
| 2015-06-09 | 2015-06-05 | 63.029 | 4,771,812 | -62,751 | 0.90% | 300,762,161 |
| 2015-06-08 | 2015-06-04 | 63.526 | 4,834,563 | -33,817 | 0.92% | 307,119,002 |
| 2015-06-05 | 2015-06-03 | 64.209 | 4,868,380 | -1,595 | 0.92% | 312,592,705 |
| 2015-06-04 | 2015-06-02 | 64.768 | 4,869,975 | +136,882 | 0.92% | 315,416,835 |
| 2015-06-03 | 2015-06-01 | 62.594 | 4,733,093 | +259,696 | 0.90% | 296,264,353 |
| 2015-06-02 | 2015-05-29 | 61.725 | 4,473,397 | -11,069 | 0.85% | 276,119,868 |
| 2015-06-01 | 2015-05-28 | 61.725 | 4,484,466 | -84,963 | 0.85% | 276,803,100 |
| 2015-05-29 | 2015-05-27 | 63.588 | 4,569,429 | +860,714 | 0.87% | 290,559,929 |
| 2015-05-28 | 2015-05-26 | 64.085 | 3,708,715 | +355,031 | 0.70% | 237,671,435 |
| 2015-05-27 | 2015-05-22 | 61.601 | 3,353,684 | +6,653 | 0.64% | 206,589,213 |
| 2015-05-26 | 2015-05-21 | 61.476 | 3,347,031 | +64,432 | 0.63% | 205,763,699 |
| 2015-05-22 | 2015-05-20 | 61.663 | 3,282,599 | +33,522 | 0.62% | 202,414,170 |
| 2015-05-21 | 2015-05-19 | 61.787 | 3,249,077 | +235,310 | 0.62% | 200,750,629 |
| 2015-05-20 | 2015-05-18 | 61.911 | 3,013,767 | -75,871 | 0.57% | 186,585,831 |
| 2015-05-19 | 2015-05-15 | 61.663 | 3,089,638 | +123,376 | 0.59% | 190,515,659 |
| 2015-05-18 | 2015-05-14 | 61.476 | 2,966,262 | +29,215 | 0.56% | 182,355,360 |
| 2015-05-15 | 2015-05-13 | 61.849 | 2,937,047 | +8,912 | 0.56% | 181,653,623 |
| 2015-05-14 | 2015-05-12 | 61.290 | 2,928,135 | -490,376 | 0.56% | 179,465,957 |
| 2015-05-13 | 2015-05-11 | 60.918 | 3,418,511 | +69,132 | 0.65% | 208,247,511 |
| 2015-05-12 | 2015-05-08 | 60.793 | 3,349,379 | +78,908 | 0.64% | 203,620,179 |
| 2015-05-11 | 2015-05-07 | 60.980 | 3,270,471 | +51,532 | 0.62% | 199,432,356 |
| 2015-05-08 | 2015-05-06 | 61.539 | 3,218,939 | -65,048 | 0.61% | 198,088,941 |
| 2015-05-07 | 2015-05-05 | 61.352 | 3,283,987 | -35,428 | 0.62% | 201,480,121 |
| 2015-05-06 | 2015-05-04 | 61.911 | 3,319,415 | -216,416 | 0.63% | 205,508,855 |
| 2015-05-05 | 2015-04-30 | 61.290 | 3,535,831 | -140,716 | 0.67% | 216,711,761 |
| 2015-05-04 | 2015-04-29 | 63.650 | 3,676,547 | +92,275 | 0.70% | 234,011,832 |
| 2015-04-30 | 2015-04-28 | 64.768 | 3,584,272 | +602,327 | 0.68% | 232,144,874 |
| 2015-04-29 | 2015-04-27 | 64.581 | 2,981,945 | +93,402 | 0.57% | 192,578,056 |
| 2015-04-28 | 2015-04-24 | 65.699 | 2,888,543 | +75,687 | 0.55% | 189,774,709 |
| 2015-04-27 | 2015-04-23 | 64.085 | 2,812,856 | -76,444 | 0.53% | 180,260,689 |
| 2015-04-24 | 2015-04-22 | 64.581 | 2,889,300 | +164,258 | 0.55% | 186,594,916 |
| 2015-04-23 | 2015-04-21 | 64.519 | 2,725,042 | +51,411 | 0.52% | 175,817,693 |
| 2015-04-22 | 2015-04-20 | 62.905 | 2,673,631 | +474,254 | 0.51% | 168,184,026 |
| 2015-04-21 | 2015-04-17 | 64.519 | 2,199,377 | -40,259 | 0.42% | 141,902,176 |
| 2015-04-20 | 2015-04-16 | 64.643 | 2,239,636 | +219,091 | 0.42% | 144,777,809 |
| 2015-04-17 | 2015-04-15 | 64.457 | 2,020,545 | -77,298 | 0.38% | 130,238,597 |
| 2015-04-16 | 2015-04-14 | 65.761 | 2,097,843 | -86,362 | 0.40% | 137,956,692 |
| 2015-04-15 | 2015-04-13 | 67.873 | 2,184,205 | -781 | 0.41% | 148,247,504 |
| 2015-04-14 | 2015-04-10 | 67.500 | 2,184,986 | +76,410 | 0.41% | 147,486,420 |
| 2015-04-13 | 2015-04-09 | 70.481 | 2,108,576 | +29,148 | 0.40% | 148,613,735 |
| 2015-04-10 | 2015-04-08 | 67.997 | 2,079,428 | +30,737 | 0.39% | 141,394,279 |
| 2015-04-09 | 2015-04-02 | 64.333 | 2,048,691 | +60,309 | 0.39% | 131,798,372 |
| 2015-04-08 | 2015-04-01 | 63.774 | 1,988,382 | +149,302 | 0.38% | 126,807,254 |
| 2015-04-02 | 2015-03-31 | 64.519 | 1,839,080 | +69,246 | 0.35% | 118,656,081 |
| 2015-04-01 | 2015-03-30 | 65.016 | 1,769,834 | +172,310 | 0.34% | 115,067,597 |
| 2015-03-31 | 2015-03-27 | 64.209 | 1,597,524 | +58,376 | 0.30% | 102,575,055 |
| 2015-03-30 | 2015-03-26 | 63.339 | 1,539,148 | +1,449 | 0.29% | 97,488,724 |
| 2015-03-27 | 2015-03-25 | 62.160 | 1,537,699 | +330,931 | 0.29% | 95,582,688 |
| 2015-03-26 | 2015-03-24 | 61.725 | 1,206,768 | -6,441 | 0.23% | 74,487,603 |
| 2015-03-25 | 2015-03-23 | 62.408 | 1,213,209 | -222,231 | 0.23% | 75,713,882 |
| 2015-03-24 | 2015-03-20 | 63.464 | 1,435,440 | +41,869 | 0.27% | 91,098,195 |
| 2015-03-23 | 2015-03-19 | 62.470 | 1,393,571 | +127,300 | 0.26% | 87,056,441 |
| 2015-03-20 | 2015-03-18 | 60.669 | 1,266,271 | +49,922 | 0.24% | 76,823,671 |
| 2015-03-19 | 2015-03-17 | 59.303 | 1,216,349 | +8,052 | 0.23% | 72,133,234 |
| 2015-03-18 | 2015-03-16 | 59.551 | 1,208,297 | -119,168 | 0.23% | 71,955,854 |
| 2015-03-17 | 2015-03-13 | 59.117 | 1,327,465 | +1,220 | 0.25% | 78,475,458 |
| 2015-03-16 | 2015-03-12 | 60.235 | 1,326,245 | +98,233 | 0.25% | 79,885,751 |
| 2015-03-13 | 2015-03-11 | 60.297 | 1,228,012 | +16,103 | 0.23% | 74,044,989 |
| 2015-03-12 | 2015-03-10 | 61.601 | 1,211,909 | -282,039 | 0.23% | 74,654,418 |
| 2015-03-11 | 2015-03-09 | 60.545 | 1,493,948 | +94,932 | 0.28% | 90,451,115 |
| 2015-03-10 | 2015-03-06 | 60.359 | 1,399,016 | +100,648 | 0.27% | 84,442,829 |
| 2015-03-09 | 2015-03-05 | 59.986 | 1,298,368 | -423,528 | 0.25% | 77,884,092 |
| 2015-03-06 | 2015-03-04 | 60.918 | 1,721,896 | -123,998 | 0.33% | 104,893,784 |
| 2015-03-05 | 2015-03-03 | 61.228 | 1,845,894 | +3,220 | 0.35% | 113,020,573 |
| 2015-03-04 | 2015-03-02 | 61.352 | 1,842,674 | +157,817 | 0.35% | 113,052,269 |
| 2015-03-03 | 2015-02-27 | 60.918 | 1,684,857 | +9,662 | 0.32% | 102,637,457 |
| 2015-03-02 | 2015-02-26 | 61.725 | 1,675,195 | +173,921 | 0.32% | 103,401,201 |
| 2015-02-27 | 2015-02-25 | 61.539 | 1,501,274 | +268,350 | 0.28% | 92,386,273 |
| 2015-02-26 | 2015-02-24 | 60.421 | 1,232,924 | +6,441 | 0.23% | 74,494,289 |
| 2015-02-25 | 2015-02-23 | 60.856 | 1,226,483 | -1,368 | 0.23% | 74,638,248 |
| 2015-02-24 | 2015-02-18 | 62.097 | 1,227,851 | -3,146 | 0.23% | 76,246,427 |
| 2015-02-23 | 2015-02-16 | 62.718 | 1,230,997 | -4,428 | 0.23% | 77,206,204 |
| 2015-02-17 | 2015-02-13 | 62.656 | 1,235,425 | -78,908 | 0.23% | 77,407,204 |
| 2015-02-16 | 2015-02-12 | 62.718 | 1,314,333 | +40,259 | 0.25% | 82,432,907 |
| 2015-02-13 | 2015-02-11 | 63.339 | 1,274,074 | +13,902 | 0.24% | 80,699,093 |
| 2015-02-12 | 2015-02-10 | 63.650 | 1,260,172 | +1,611 | 0.24% | 80,209,816 |
| 2015-02-10 | 2015-02-06 | 63.712 | 1,258,561 | -3,038 | 0.24% | 80,185,430 |
| 2015-02-09 | 2015-02-05 | 63.402 | 1,261,599 | +11,353 | 0.24% | 79,987,276 |
| 2015-02-06 | 2015-02-04 | 63.402 | 1,250,246 | -170,430 | 0.24% | 79,267,479 |
| 2015-02-05 | 2015-02-03 | 63.960 | 1,420,676 | +181,166 | 0.27% | 90,866,981 |
| 2015-02-04 | 2015-02-02 | 63.402 | 1,239,510 | -9,581 | 0.23% | 78,586,800 |
| 2015-02-03 | 2015-01-30 | 64.643 | 1,249,091 | +8,051 | 0.24% | 80,745,558 |
| 2015-02-02 | 2015-01-29 | 65.327 | 1,241,040 | -125,609 | 0.24% | 81,072,833 |
| 2015-01-30 | 2015-01-28 | 66.010 | 1,366,649 | -42,602 | 0.26% | 90,211,952 |
| 2015-01-29 | 2015-01-27 | 65.761 | 1,409,251 | +35,444 | 0.27% | 92,674,050 |
| 2015-01-28 | 2015-01-26 | 66.382 | 1,373,807 | +1,611 | 0.26% | 91,196,309 |
| 2015-01-27 | 2015-01-23 | 67.003 | 1,372,196 | -53,143 | 0.26% | 91,941,466 |
| 2015-01-26 | 2015-01-22 | 66.941 | 1,425,339 | +77,810 | 0.27% | 95,413,705 |
| 2015-01-23 | 2015-01-21 | 66.941 | 1,347,529 | +9,662 | 0.26% | 90,205,021 |
| 2015-01-22 | 2015-01-20 | 66.196 | 1,337,867 | -23,995 | 0.25% | 88,561,299 |
| 2015-01-21 | 2015-01-19 | 64.519 | 1,361,862 | -700,511 | 0.26% | 87,866,328 |
| 2015-01-19 | 2015-01-15 | 66.817 | 2,062,373 | +22,545 | 0.39% | 137,801,300 |
| 2015-01-15 | 2015-01-13 | 65.823 | 2,039,828 | +2,415 | 0.39% | 134,268,224 |
| 2015-01-14 | 2015-01-12 | 66.134 | 2,037,413 | +9,663 | 0.39% | 134,741,851 |
| 2015-01-13 | 2015-01-09 | 65.575 | 2,027,750 | +93,402 | 0.38% | 132,969,537 |
| 2015-01-12 | 2015-01-08 | 66.258 | 1,934,348 | +413,865 | 0.37% | 128,166,008 |
| 2015-01-09 | 2015-01-07 | 64.643 | 1,520,483 | +3,221 | 0.29% | 98,289,274 |
| 2015-01-08 | 2015-01-06 | 64.333 | 1,517,262 | -8,374 | 0.29% | 97,609,967 |
| 2015-01-07 | 2015-01-05 | 63.153 | 1,525,636 | +53,276 | 0.29% | 96,348,667 |
| 2015-01-06 | 2015-01-02 | 65.140 | 1,472,360 | +24,905 | 0.28% | 95,909,876 |
| 2015-01-05 | 2014-12-31 | 65.327 | 1,447,455 | +60,377 | 0.27% | 94,557,208 |
| 2015-01-02 | 2014-12-29 | 65.823 | 1,387,078 | +6,442 | 0.26% | 91,302,060 |
| 2014-12-30 | 2014-12-24 | 65.202 | 1,380,636 | +6,585 | 0.26% | 90,020,687 |
| 2014-12-29 | 2014-12-22 | 65.202 | 1,374,051 | +48,702 | 0.26% | 89,591,329 |
| 2014-12-23 | 2014-12-19 | 64.892 | 1,325,349 | -2,978 | 0.25% | 86,004,341 |
| 2014-12-22 | 2014-12-18 | 65.202 | 1,328,327 | -1,358 | 0.25% | 86,610,018 |
| 2014-12-19 | 2014-12-17 | 65.078 | 1,329,685 | +36,296 | 0.25% | 86,533,423 |
| 2014-12-18 | 2014-12-16 | 66.506 | 1,293,389 | +16,909 | 0.25% | 86,018,619 |
| 2014-12-17 | 2014-12-15 | 67.997 | 1,276,480 | -155,046 | 0.24% | 86,796,450 |
| 2014-12-16 | 2014-12-12 | 68.121 | 1,431,526 | -57,169 | 0.27% | 97,516,858 |
| 2014-12-15 | 2014-12-11 | 67.065 | 1,488,695 | +4,832 | 0.28% | 99,839,711 |
| 2014-12-12 | 2014-12-10 | 68.431 | 1,483,863 | -9,663 | 0.28% | 101,542,822 |
| 2014-12-11 | 2014-12-09 | 68.307 | 1,493,526 | +6,475 | 0.28% | 102,018,587 |
| 2014-12-10 | 2014-12-08 | 68.928 | 1,487,051 | +6,441 | 0.28% | 102,499,718 |
| 2014-12-09 | 2014-12-05 | 69.052 | 1,480,610 | +31,403 | 0.28% | 102,239,636 |
| 2014-12-08 | 2014-12-04 | 69.611 | 1,449,207 | -5,540 | 0.27% | 100,881,113 |
| 2014-12-05 | 2014-12-03 | 69.177 | 1,454,747 | -24,156 | 0.28% | 100,634,407 |
| 2014-12-04 | 2014-12-02 | 68.307 | 1,478,903 | -75,285 | 0.28% | 101,019,730 |
| 2014-12-03 | 2014-12-01 | 67.189 | 1,554,188 | +62,289 | 0.29% | 104,425,038 |
| 2014-12-02 | 2014-11-28 | 67.624 | 1,491,899 | -48,311 | 0.28% | 100,888,376 |
| 2014-12-01 | 2014-11-27 | 68.183 | 1,540,210 | -86,080 | 0.29% | 105,016,154 |
| 2014-11-28 | 2014-11-26 | 69.735 | 1,626,290 | -16,350 | 0.31% | 113,410,059 |
| 2014-11-27 | 2014-11-25 | 68.990 | 1,642,640 | +137,686 | 0.31% | 113,326,189 |
| 2014-11-26 | 2014-11-24 | 68.245 | 1,504,954 | +177,728 | 0.29% | 102,705,748 |
| 2014-11-25 | 2014-11-21 | 67.065 | 1,327,226 | -16,667 | 0.25% | 89,010,751 |
| 2014-11-24 | 2014-11-20 | 67.065 | 1,343,893 | +39,696 | 0.25% | 90,128,528 |
| 2014-11-21 | 2014-11-19 | 67.252 | 1,304,197 | +4,842 | 0.25% | 87,709,267 |
| 2014-11-20 | 2014-11-18 | 67.438 | 1,299,355 | -197,883 | 0.25% | 87,625,695 |
| 2014-11-19 | 2014-11-17 | 67.314 | 1,497,238 | -2,657 | 0.28% | 100,784,548 |
| 2014-11-18 | 2014-11-14 | 68.742 | 1,499,895 | +33,013 | 0.28% | 103,105,613 |
| 2014-11-17 | 2014-11-13 | 68.183 | 1,466,882 | -17 | 0.28% | 100,016,430 |
| 2014-11-14 | 2014-11-12 | 67.127 | 1,466,899 | -22,545 | 0.28% | 98,469,047 |
| 2014-11-13 | 2014-11-11 | 66.568 | 1,489,444 | -16,104 | 0.28% | 99,150,017 |
| 2014-11-12 | 2014-11-10 | 66.879 | 1,505,548 | +6,106 | 0.29% | 100,689,490 |
| 2014-11-11 | 2014-11-07 | 67.127 | 1,499,442 | +4,831 | 0.28% | 100,653,573 |
| 2014-11-10 | 2014-11-06 | 67.314 | 1,494,611 | -223,460 | 0.28% | 100,607,715 |
| 2014-11-07 | 2014-11-05 | 66.941 | 1,718,071 | +53,142 | 0.33% | 115,009,495 |
| 2014-11-06 | 2014-11-04 | 69.052 | 1,664,929 | -468,618 | 0.32% | 114,967,301 |
| 2014-11-05 | 2014-11-03 | 68.369 | 2,133,547 | -1,610 | 0.40% | 145,869,120 |
| 2014-11-04 | 2014-10-31 | 71.164 | 2,135,157 | +2,100 | 0.40% | 151,945,647 |
| 2014-11-03 | 2014-10-30 | 70.605 | 2,133,057 | +537,984 | 0.40% | 150,604,086 |
| 2014-10-31 | 2014-10-29 | 70.481 | 1,595,073 | +78,104 | 0.30% | 112,421,728 |
| 2014-10-30 | 2014-10-28 | 69.487 | 1,516,969 | -18,399 | 0.29% | 105,409,711 |
| 2014-10-29 | 2014-10-27 | 67.624 | 1,535,368 | +9,662 | 0.29% | 103,827,930 |
| 2014-10-28 | 2014-10-24 | 68.804 | 1,525,706 | +178,232 | 0.29% | 104,974,652 |
| 2014-10-27 | 2014-10-23 | 69.177 | 1,347,474 | -805 | 0.26% | 93,213,629 |
| 2014-10-24 | 2014-10-22 | 69.239 | 1,348,279 | -19,324 | 0.26% | 93,353,040 |
| 2014-10-23 | 2014-10-21 | 69.487 | 1,367,603 | -14,494 | 0.26% | 95,030,707 |
| 2014-10-22 | 2014-10-20 | 69.177 | 1,382,097 | -7,246 | 0.26% | 95,608,729 |
| 2014-10-21 | 2014-10-17 | 68.183 | 1,389,343 | +4,831 | 0.26% | 94,729,588 |
| 2014-10-20 | 2014-10-16 | 65.948 | 1,384,512 | +91,791 | 0.26% | 91,305,107 |
| 2014-10-17 | 2014-10-15 | 68.121 | 1,292,721 | -3,221 | 0.25% | 88,061,334 |
| 2014-10-16 | 2014-10-14 | 68.556 | 1,295,942 | +8,052 | 0.25% | 88,844,075 |
| 2014-10-15 | 2014-10-13 | 68.928 | 1,287,890 | -69,246 | 0.24% | 88,771,913 |
| 2014-10-14 | 2014-10-10 | 70.294 | 1,357,136 | -19,325 | 0.26% | 95,398,957 |
| 2014-10-13 | 2014-10-09 | 70.543 | 1,376,461 | +35,429 | 0.26% | 97,099,294 |
| 2014-10-10 | 2014-10-08 | 69.984 | 1,341,032 | +262,571 | 0.25% | 93,850,564 |
| 2014-10-09 | 2014-10-07 | 69.673 | 1,078,461 | -2,942 | 0.20% | 75,139,990 |
| 2014-10-08 | 2014-10-06 | 69.239 | 1,081,403 | -285,035 | 0.21% | 74,874,902 |
| 2014-10-07 | 2014-10-03 | 69.487 | 1,366,438 | +92,438 | 0.26% | 94,949,755 |
| 2014-10-06 | 2014-09-30 | 68.680 | 1,274,000 | +166,674 | 0.24% | 87,498,052 |
| 2014-10-03 | 2014-09-29 | 68.556 | 1,107,326 | -260,881 | 0.21% | 75,913,393 |
| 2014-09-30 | 2014-09-26 | 69.487 | 1,368,207 | +277,406 | 0.26% | 95,072,677 |
| 2014-09-29 | 2014-09-25 | 69.425 | 1,090,801 | -7,246 | 0.21% | 75,728,815 |
| 2014-09-26 | 2014-09-24 | 70.294 | 1,098,047 | +6,441 | 0.21% | 77,186,471 |
| 2014-09-25 | 2014-09-23 | 68.804 | 1,091,606 | -180,362 | 0.21% | 75,106,842 |
| 2014-09-24 | 2014-09-22 | 69.114 | 1,271,968 | -576,513 | 0.24% | 87,911,397 |
| 2014-09-23 | 2014-09-19 | 69.239 | 1,848,481 | +236,303 | 0.35% | 127,986,360 |
| 2014-09-22 | 2014-09-18 | 70.294 | 1,612,178 | +20,210 | 0.31% | 113,326,962 |
| 2014-09-19 | 2014-09-17 | 70.729 | 1,591,968 | +48,392 | 0.30% | 112,598,314 |
| 2014-09-18 | 2014-09-16 | 70.667 | 1,543,576 | -46,701 | 0.29% | 109,079,744 |
| 2014-09-17 | 2014-09-15 | 70.977 | 1,590,277 | -742,784 | 0.30% | 112,873,720 |
| 2014-09-16 | 2014-09-12 | 72.157 | 2,333,061 | -45,895 | 0.44% | 168,347,260 |
| 2014-09-15 | 2014-09-11 | 71.660 | 2,378,956 | -8,052 | 0.45% | 170,477,100 |
| 2014-09-12 | 2014-09-10 | 71.288 | 2,387,008 | -36,878 | 0.45% | 170,164,747 |
| 2014-09-11 | 2014-09-08 | 73.523 | 2,423,886 | -8,055 | 0.46% | 178,212,319 |
| 2014-09-10 | 2014-09-05 | 72.902 | 2,431,941 | -107,895 | 0.46% | 177,294,377 |
| 2014-09-08 | 2014-09-04 | 73.027 | 2,539,836 | -78,860 | 0.48% | 185,475,618 |
| 2014-09-05 | 2014-09-03 | 73.461 | 2,618,696 | -241,555 | 0.50% | 192,372,797 |
| 2014-09-04 | 2014-09-02 | 73.585 | 2,860,251 | +1,624,865 | 0.54% | 210,472,968 |
| 2014-09-03 | 2014-09-01 | 72.778 | 1,235,386 | -8,052 | 0.23% | 89,909,197 |
| 2014-09-02 | 2014-08-29 | 73.089 | 1,243,438 | +112,726 | 0.24% | 90,881,279 |
| 2014-09-01 | 2014-08-28 | 71.102 | 1,130,712 | +122,388 | 0.21% | 80,395,422 |
| 2014-08-29 | 2014-08-27 | 71.226 | 1,008,324 | +20,371 | 0.19% | 71,818,669 |
| 2014-08-28 | 2014-08-26 | 72.157 | 987,953 | -12,520 | 0.19% | 71,287,969 |
| 2014-08-27 | 2014-08-25 | 72.654 | 1,000,473 | +1,610 | 0.19% | 72,688,392 |
| 2014-08-26 | 2014-08-22 | 73.585 | 998,863 | +24,156 | 0.19% | 73,501,822 |
| 2014-08-25 | 2014-08-21 | 72.902 | 974,707 | -62,805 | 0.18% | 71,058,496 |
| 2014-08-22 | 2014-08-20 | 74.206 | 1,037,512 | -128,379 | 0.20% | 76,990,096 |
| 2014-08-21 | 2014-08-19 | 74.455 | 1,165,891 | -25,766 | 0.22% | 86,806,243 |
| 2014-08-20 | 2014-08-18 | 74.269 | 1,191,657 | -123,998 | 0.23% | 88,502,651 |
| 2014-08-19 | 2014-08-15 | 75.573 | 1,315,655 | -109,111 | 0.25% | 99,427,479 |
| 2014-08-18 | 2014-08-14 | 74.641 | 1,424,766 | -108,459 | 0.27% | 106,346,167 |
| 2014-08-15 | 2014-08-13 | 75.883 | 1,533,225 | +774,978 | 0.29% | 116,345,858 |
| 2014-08-14 | 2014-08-12 | 75.386 | 758,247 | -1,932 | 0.14% | 57,161,447 |
| 2014-08-13 | 2014-08-11 | 75.573 | 760,179 | +6,441 | 0.14% | 57,448,709 |
| 2014-08-12 | 2014-08-08 | 75.200 | 753,738 | -51,532 | 0.14% | 56,681,115 |
| 2014-08-11 | 2014-08-07 | 74.952 | 805,270 | -52,189 | 0.15% | 60,356,302 |
| 2014-08-08 | 2014-08-06 | 76.815 | 857,459 | -257,645 | 0.16% | 65,865,333 |
| 2014-08-07 | 2014-08-05 | 77.870 | 1,115,104 | -48,919 | 0.21% | 86,833,387 |
| 2014-08-06 | 2014-08-04 | 79.485 | 1,164,023 | +23,720 | 0.22% | 92,522,074 |
| 2014-08-05 | 2014-08-01 | 78.305 | 1,140,303 | -51,532 | 0.22% | 89,291,308 |
| 2014-08-04 | 2014-07-31 | 78.926 | 1,191,835 | +1,691 | 0.23% | 94,066,615 |
| 2014-08-01 | 2014-07-30 | 77.498 | 1,190,144 | +3,221 | 0.23% | 92,233,338 |
| 2014-07-31 | 2014-07-29 | 78.367 | 1,186,923 | +4,831 | 0.23% | 93,015,587 |
| 2014-07-30 | 2014-07-28 | 77.498 | 1,182,092 | +4,831 | 0.22% | 91,609,327 |
| 2014-07-29 | 2014-07-25 | 77.746 | 1,177,261 | +1,611 | 0.22% | 91,527,356 |
| 2014-07-28 | 2014-07-24 | 76.877 | 1,175,650 | +1,610 | 0.22% | 90,380,039 |
| 2014-07-25 | 2014-07-23 | 76.877 | 1,174,040 | -10,772 | 0.22% | 90,256,267 |
| 2014-07-24 | 2014-07-22 | 76.131 | 1,184,812 | +9,662 | 0.22% | 90,201,497 |
| 2014-07-23 | 2014-07-21 | 74.331 | 1,175,150 | +11,998 | 0.22% | 87,349,673 |
| 2014-07-18 | 2014-07-16 | 76.318 | 1,163,152 | +1,610 | 0.22% | 88,769,175 |
| 2014-07-17 | 2014-07-15 | 76.131 | 1,161,542 | +1,610 | 0.22% | 88,429,917 |
| 2014-07-16 | 2014-07-14 | 75.448 | 1,159,932 | -3,220 | 0.22% | 87,515,028 |
| 2014-07-15 | 2014-07-11 | 74.765 | 1,163,152 | -14,494 | 0.22% | 86,963,456 |
| 2014-07-14 | 2014-07-10 | 74.455 | 1,177,646 | -61,194 | 0.22% | 87,681,460 |
| 2014-07-11 | 2014-07-09 | 74.890 | 1,238,840 | -6,425 | 0.23% | 92,776,152 |
| 2014-07-09 | 2014-07-07 | 75.262 | 1,245,265 | -3,221 | 0.24% | 93,721,284 |
| 2014-07-08 | 2014-07-04 | 75.697 | 1,248,486 | +4,831 | 0.24% | 94,506,398 |
| 2014-07-07 | 2014-07-03 | 75.448 | 1,243,655 | -2,436,492 | 0.24% | 93,831,796 |
| 2014-07-04 | 2014-07-02 | 75.697 | 3,680,147 | +1,610 | 0.70% | 278,575,361 |
| 2014-07-03 | 2014-06-30 | 75.262 | 3,678,537 | -98,727 | 0.70% | 276,854,495 |
| 2014-07-02 | 2014-06-27 | 73.151 | 3,777,264 | -8,358 | 0.72% | 276,309,909 |
| 2014-06-30 | 2014-06-26 | 74.206 | 3,785,622 | -473,626 | 0.72% | 280,917,621 |
| 2014-06-27 | 2014-06-25 | 73.213 | 4,259,248 | +5,194 | 0.81% | 311,831,916 |
| 2014-06-26 | 2014-06-24 | 73.896 | 4,254,054 | +8 | 0.81% | 314,357,473 |
| 2014-06-25 | 2014-06-23 | 73.151 | 4,254,046 | +8,938 | 0.81% | 311,186,897 |
| 2014-06-24 | 2014-06-20 | 74.206 | 4,245,108 | +1,610 | 0.80% | 315,014,452 |
| 2014-06-23 | 2014-06-19 | 75.290 | 4,243,498 | -3,213 | 0.80% | 319,492,735 |
| 2014-06-20 | 2014-06-18 | 74.412 | 4,246,711 | +36,908 | 0.81% | 316,007,510 |
| 2014-06-19 | 2014-06-17 | 75.666 | 4,209,803 | -21,455 | 0.81% | 318,539,300 |
| 2014-06-18 | 2014-06-16 | 75.353 | 4,231,258 | +1,505,039 | 0.81% | 318,836,441 |
| 2014-06-17 | 2014-06-13 | 75.478 | 2,726,219 | +909,963 | 0.52% | 205,769,596 |
| 2014-06-16 | 2014-06-12 | 77.171 | 1,816,256 | +459,408 | 0.35% | 140,161,615 |
| 2014-06-13 | 2014-06-11 | 76.983 | 1,356,848 | -2,975 | 0.26% | 104,453,631 |
| 2014-06-12 | 2014-06-10 | 77.359 | 1,359,823 | +130,395 | 0.26% | 105,194,133 |
| 2014-06-11 | 2014-06-09 | 77.986 | 1,229,428 | +4,786 | 0.24% | 95,877,667 |
| 2014-06-10 | 2014-06-06 | 75.791 | 1,224,642 | -186,635 | 0.23% | 92,817,406 |
| 2014-06-09 | 2014-06-05 | 76.606 | 1,411,277 | -108,471 | 0.27% | 108,112,883 |
| 2014-06-06 | 2014-06-04 | 77.108 | 1,519,748 | +177,064 | 0.29% | 117,184,634 |
| 2014-06-04 | 2014-05-30 | 76.481 | 1,342,684 | +23,316 | 0.26% | 102,689,874 |
| 2014-06-03 | 2014-05-29 | 76.544 | 1,319,368 | +121,233 | 0.25% | 100,989,353 |
| 2014-05-29 | 2014-05-27 | 76.356 | 1,198,135 | +20,443 | 0.23% | 91,484,395 |
| 2014-05-28 | 2014-05-26 | 77.171 | 1,177,692 | -57,245 | 0.23% | 90,883,230 |
| 2014-05-27 | 2014-05-23 | 77.359 | 1,234,937 | +65,402 | 0.24% | 95,533,115 |
| 2014-05-26 | 2014-05-22 | 76.544 | 1,169,535 | +41,952 | 0.22% | 89,520,575 |
| 2014-05-23 | 2014-05-21 | 75.541 | 1,127,583 | -15,441 | 0.22% | 85,178,413 |
| 2014-05-22 | 2014-05-20 | 74.162 | 1,143,024 | +97,704 | 0.22% | 84,768,417 |
| 2014-05-21 | 2014-05-19 | 75.603 | 1,045,320 | -1,011,335 | 0.20% | 79,029,739 |
| 2014-05-20 | 2014-05-16 | 74.851 | 2,056,655 | +77,636 | 0.39% | 153,942,931 |
| 2014-05-19 | 2014-05-15 | 75.227 | 1,979,019 | +3,191 | 0.38% | 148,876,170 |
| 2014-05-16 | 2014-05-14 | 76.042 | 1,975,828 | +17,157 | 0.38% | 150,246,344 |
| 2014-05-15 | 2014-05-13 | 75.102 | 1,958,671 | -29,754 | 0.37% | 147,099,870 |
| 2014-05-14 | 2014-05-12 | 75.102 | 1,988,425 | +181,614 | 0.38% | 149,334,451 |
| 2014-05-13 | 2014-05-09 | 72.344 | 1,806,811 | +121,053 | 0.35% | 130,711,113 |
| 2014-05-12 | 2014-05-08 | 72.970 | 1,685,758 | -87,655 | 0.32% | 123,010,501 |
| 2014-05-09 | 2014-05-07 | 73.284 | 1,773,413 | +46,260 | 0.34% | 129,962,596 |
| 2014-05-08 | 2014-05-05 | 73.848 | 1,727,153 | -11,964 | 0.33% | 127,546,950 |
| 2014-05-07 | 2014-05-02 | 71.591 | 1,739,117 | +44,372 | 0.33% | 124,505,599 |
| 2014-05-05 | 2014-04-30 | 70.776 | 1,694,745 | +23,928 | 0.32% | 119,947,798 |
| 2014-05-02 | 2014-04-29 | 71.215 | 1,670,817 | +3,194 | 0.32% | 118,987,460 |
| 2014-04-30 | 2014-04-28 | 70.149 | 1,667,623 | -132,399 | 0.32% | 116,982,781 |
| 2014-04-29 | 2014-04-25 | 70.212 | 1,800,022 | -18,145 | 0.34% | 126,383,336 |
| 2014-04-28 | 2014-04-24 | 72.281 | 1,818,167 | -11,166 | 0.35% | 131,418,666 |
| 2014-04-25 | 2014-04-23 | 72.155 | 1,829,333 | +1,276 | 0.35% | 131,996,395 |
| 2014-04-24 | 2014-04-22 | 73.096 | 1,828,057 | +13,669 | 0.35% | 133,623,321 |
| 2014-04-23 | 2014-04-17 | 72.845 | 1,814,388 | -25,265 | 0.35% | 132,169,203 |
| 2014-04-22 | 2014-04-16 | 72.406 | 1,839,653 | +25,523 | 0.35% | 133,202,346 |
| 2014-04-17 | 2014-04-15 | 72.469 | 1,814,130 | +788,012 | 0.35% | 131,468,049 |
| 2014-04-16 | 2014-04-14 | 71.654 | 1,026,118 | +186,477 | 0.20% | 73,525,420 |
| 2014-04-15 | 2014-04-11 | 70.651 | 839,641 | -819,988 | 0.16% | 59,321,419 |
| 2014-04-14 | 2014-04-10 | 74.036 | 1,659,629 | +34,695 | 0.32% | 122,872,555 |
| 2014-04-11 | 2014-04-09 | 73.159 | 1,624,934 | +11,246 | 0.31% | 118,877,745 |
| 2014-04-10 | 2014-04-08 | 72.720 | 1,613,688 | +41,474 | 0.31% | 117,346,877 |
| 2014-04-09 | 2014-04-07 | 73.409 | 1,572,214 | +4,786 | 0.30% | 115,415,073 |
| 2014-04-08 | 2014-04-04 | 72.281 | 1,567,428 | +78,163 | 0.30% | 113,295,037 |
| 2014-04-07 | 2014-04-03 | 71.466 | 1,489,265 | +31,544 | 0.29% | 106,431,654 |
| 2014-04-04 | 2014-04-02 | 71.466 | 1,457,721 | +12,762 | 0.28% | 104,177,334 |
| 2014-04-03 | 2014-04-01 | 70.839 | 1,444,959 | +47,855 | 0.28% | 102,359,450 |
| 2014-04-02 | 2014-03-31 | 71.152 | 1,397,104 | +48,868 | 0.27% | 99,407,368 |
| 2014-04-01 | 2014-03-28 | 69.648 | 1,348,236 | +997 | 0.26% | 93,901,808 |
| 2014-03-31 | 2014-03-27 | 68.582 | 1,347,239 | +103,043 | 0.26% | 92,396,591 |
| 2014-03-28 | 2014-03-26 | 68.582 | 1,244,196 | +198,938 | 0.24% | 85,329,677 |
| 2014-03-27 | 2014-03-25 | 71.278 | 1,045,258 | -387,626 | 0.20% | 74,503,717 |
| 2014-03-26 | 2014-03-24 | 70.964 | 1,432,884 | +1,595 | 0.27% | 101,683,723 |
| 2014-03-25 | 2014-03-21 | 71.090 | 1,431,289 | -70,825 | 0.27% | 101,749,988 |
| 2014-03-24 | 2014-03-20 | 70.776 | 1,502,114 | -9,491 | 0.29% | 106,314,087 |
| 2014-03-21 | 2014-03-19 | 70.839 | 1,511,605 | -87,214 | 0.29% | 107,080,586 |
| 2014-03-20 | 2014-03-18 | 72.782 | 1,598,819 | -204,469 | 0.31% | 116,365,837 |
| 2014-03-19 | 2014-03-17 | 71.967 | 1,803,288 | -213,912 | 0.35% | 129,777,965 |
| 2014-03-18 | 2014-03-14 | 71.842 | 2,017,200 | +1,022,662 | 0.39% | 144,919,743 |
| 2014-03-17 | 2014-03-13 | 72.970 | 994,538 | -1,980,384 | 0.19% | 72,571,874 |
| 2014-03-14 | 2014-03-12 | 73.723 | 2,974,922 | +2,029 | 0.57% | 219,319,316 |
| 2014-03-13 | 2014-03-11 | 74.788 | 2,972,893 | +149,946 | 0.57% | 222,338,003 |
| 2014-03-12 | 2014-03-10 | 72.970 | 2,822,947 | -36,689 | 0.54% | 205,991,681 |
| 2014-03-11 | 2014-03-07 | 73.096 | 2,859,636 | -179,320 | 0.55% | 209,027,431 |
| 2014-03-10 | 2014-03-06 | 72.532 | 3,038,956 | -121,871 | 0.58% | 220,420,381 |
| 2014-03-07 | 2014-03-05 | 72.970 | 3,160,827 | -192,218 | 0.60% | 230,646,933 |
| 2014-03-06 | 2014-03-04 | 72.532 | 3,353,045 | -31,903 | 0.64% | 243,201,763 |
| 2014-03-05 | 2014-03-03 | 73.284 | 3,384,948 | -69,390 | 0.65% | 248,062,142 |
| 2014-03-04 | 2014-02-28 | 73.159 | 3,454,338 | -66,997 | 0.66% | 252,714,211 |
| 2014-03-03 | 2014-02-27 | 72.845 | 3,521,335 | -53,996 | 0.67% | 256,511,860 |
| 2014-02-28 | 2014-02-26 | 71.529 | 3,575,331 | -12,808 | 0.68% | 255,738,360 |
| 2014-02-27 | 2014-02-25 | 70.651 | 3,588,139 | -23,600 | 0.69% | 253,505,364 |
| 2014-02-26 | 2014-02-24 | 70.400 | 3,611,739 | -31,904 | 0.69% | 254,267,055 |
| 2014-02-25 | 2014-02-21 | 72.657 | 3,643,643 | +8,854 | 0.70% | 264,736,140 |
| 2014-02-24 | 2014-02-20 | 71.779 | 3,634,789 | -23,848 | 0.70% | 260,902,758 |
| 2014-02-21 | 2014-02-19 | 71.967 | 3,658,637 | +6,237 | 0.70% | 263,302,624 |
| 2014-02-20 | 2014-02-18 | 73.409 | 3,652,400 | -15,952 | 0.70% | 268,119,998 |
| 2014-02-19 | 2014-02-17 | 73.159 | 3,668,352 | +7,649 | 0.70% | 268,371,155 |
| 2014-02-18 | 2014-02-14 | 74.224 | 3,660,703 | +2,301,829 | 0.70% | 271,712,848 |
| 2014-02-17 | 2014-02-13 | 72.720 | 1,358,874 | -15,952 | 0.26% | 98,816,884 |
| 2014-02-14 | 2014-02-12 | 73.033 | 1,374,826 | -35,094 | 0.26% | 100,407,844 |
| 2014-02-13 | 2014-02-11 | 71.090 | 1,409,920 | -36,569 | 0.27% | 100,230,871 |
| 2014-02-12 | 2014-02-10 | 69.397 | 1,446,489 | +3,190 | 0.28% | 100,382,206 |
| 2014-02-10 | 2014-02-06 | 69.585 | 1,443,299 | -3,190 | 0.28% | 100,432,267 |
| 2014-02-06 | 2014-02-04 | 68.833 | 1,446,489 | +43,069 | 0.28% | 99,566,090 |
| 2014-02-05 | 2014-01-30 | 71.403 | 1,403,420 | -1,588,785 | 0.27% | 100,208,685 |
| 2014-02-04 | 2014-01-28 | 71.842 | 2,992,205 | +1,595 | 0.57% | 214,966,081 |
| 2014-01-29 | 2014-01-27 | 71.466 | 2,990,610 | -874,151 | 0.57% | 213,726,616 |
| 2014-01-28 | 2014-01-24 | 71.341 | 3,864,761 | +3,190 | 0.74% | 275,714,040 |
| 2014-01-27 | 2014-01-23 | 72.093 | 3,861,571 | -159,816 | 0.74% | 278,391,418 |
| 2014-01-24 | 2014-01-22 | 73.033 | 4,021,387 | -38,284 | 0.77% | 293,694,472 |
| 2014-01-22 | 2014-01-20 | 72.406 | 4,059,671 | -3,190 | 0.78% | 293,945,490 |
| 2014-01-21 | 2014-01-17 | 74.350 | 4,062,861 | +19,142 | 0.78% | 302,072,111 |
| 2014-01-20 | 2014-01-16 | 74.350 | 4,043,719 | +11,166 | 0.77% | 300,648,911 |
| 2014-01-17 | 2014-01-15 | 75.415 | 4,032,553 | +957,100 | 0.77% | 304,116,294 |
| 2014-01-16 | 2014-01-14 | 73.535 | 3,075,453 | +3,190 | 0.59% | 226,152,339 |
| 2014-01-15 | 2014-01-13 | 75.917 | 3,072,263 | -3,190 | 0.59% | 233,236,498 |
| 2014-01-13 | 2014-01-09 | 77.860 | 3,075,453 | -135,988 | 0.59% | 239,455,418 |
| 2014-01-09 | 2014-01-07 | 79.302 | 3,211,441 | +729,589 | 0.61% | 254,673,907 |
| 2014-01-08 | 2014-01-06 | 81.308 | 2,481,852 | -30,069 | 0.48% | 201,794,736 |
| 2014-01-07 | 2014-01-03 | 81.810 | 2,511,921 | -875,447 | 0.48% | 205,499,356 |
| 2014-01-06 | 2014-01-02 | 82.248 | 3,387,368 | -6,381 | 0.65% | 278,605,826 |
| 2014-01-03 | 2013-12-31 | 82.186 | 3,393,749 | -7,975 | 0.65% | 278,917,901 |
| 2014-01-02 | 2013-12-27 | 79.553 | 3,401,724 | -1,596 | 0.65% | 270,616,750 |
| 2013-12-30 | 2013-12-24 | 78.362 | 3,403,320 | -6,380 | 0.65% | 266,690,028 |
| 2013-12-27 | 2013-12-20 | 77.108 | 3,409,700 | -23,928 | 0.65% | 262,914,936 |
| 2013-12-23 | 2013-12-19 | 80.054 | 3,433,628 | -35,093 | 0.66% | 274,876,819 |
| 2013-12-20 | 2013-12-18 | 81.559 | 3,468,721 | -12,762 | 0.66% | 282,905,013 |
| 2013-12-19 | 2013-12-17 | 80.995 | 3,481,483 | -38,284 | 0.67% | 281,981,600 |
| 2013-12-18 | 2013-12-16 | 81.496 | 3,519,767 | -13,303 | 0.67% | 286,847,616 |
| 2013-12-17 | 2013-12-13 | 79.741 | 3,533,070 | -1,596 | 0.68% | 281,730,153 |
| 2013-12-16 | 2013-12-12 | 79.490 | 3,534,666 | -44,293 | 0.68% | 280,971,075 |
| 2013-12-13 | 2013-12-11 | 80.995 | 3,578,959 | -36,688 | 0.69% | 289,876,637 |
| 2013-12-12 | 2013-12-10 | 81.998 | 3,615,647 | -11,167 | 0.69% | 296,474,773 |
| 2013-12-11 | 2013-12-09 | 80.807 | 3,626,814 | -1,595 | 0.69% | 293,070,549 |
| 2013-12-10 | 2013-12-06 | 79.992 | 3,628,409 | -57,426 | 0.69% | 290,242,421 |
| 2013-12-09 | 2013-12-05 | 81.559 | 3,685,835 | -7,976 | 0.71% | 300,612,589 |
| 2013-12-06 | 2013-12-04 | 81.120 | 3,693,811 | +4,786 | 0.71% | 299,642,164 |
| 2013-12-05 | 2013-12-03 | 80.869 | 3,689,025 | +2,215,686 | 0.71% | 298,328,872 |
| 2013-12-04 | 2013-12-02 | 81.810 | 1,473,339 | -3,190 | 0.28% | 120,533,335 |
| 2013-12-03 | 2013-11-29 | 81.622 | 1,476,529 | -4,786 | 0.28% | 120,516,620 |
| 2013-12-02 | 2013-11-28 | 82.374 | 1,481,315 | +618,745 | 0.28% | 122,021,614 |
| 2013-11-29 | 2013-11-27 | 81.120 | 862,570 | +38,284 | 0.17% | 69,971,729 |
| 2013-11-28 | 2013-11-26 | 81.559 | 824,286 | -1,595 | 0.16% | 67,227,846 |
| 2013-11-27 | 2013-11-25 | 83.314 | 825,881 | +9,571 | 0.16% | 68,807,604 |
| 2013-11-26 | 2013-11-22 | 83.565 | 816,310 | +25,319 | 0.16% | 68,214,900 |
| 2013-11-25 | 2013-11-21 | 83.377 | 790,991 | +3,190 | 0.15% | 65,950,359 |
| 2013-11-22 | 2013-11-20 | 84.944 | 787,801 | +1,595 | 0.15% | 66,919,055 |
| 2013-11-21 | 2013-11-19 | 83.001 | 786,206 | -59,021 | 0.15% | 65,255,680 |
| 2013-11-20 | 2013-11-18 | 84.129 | 845,227 | +84,544 | 0.16% | 71,108,228 |
| 2013-11-19 | 2013-11-15 | 78.989 | 760,683 | +7,976 | 0.15% | 60,085,300 |
| 2013-11-18 | 2013-11-14 | 78.236 | 752,707 | -62,212 | 0.14% | 58,889,046 |
| 2013-11-15 | 2013-11-13 | 76.168 | 814,919 | -14,356 | 0.16% | 62,070,422 |
| 2013-11-14 | 2013-11-12 | 77.484 | 829,275 | +37,486 | 0.16% | 64,255,606 |
| 2013-11-13 | 2013-11-11 | 76.481 | 791,789 | -78,378 | 0.15% | 60,556,849 |
| 2013-11-12 | 2013-11-08 | 76.669 | 870,167 | -52,820 | 0.17% | 66,714,931 |
| 2013-11-11 | 2013-11-07 | 78.111 | 922,987 | -22,333 | 0.18% | 72,095,408 |
| 2013-11-08 | 2013-11-06 | 76.794 | 945,320 | -658,803 | 0.18% | 72,595,368 |
| 2013-11-07 | 2013-11-05 | 79.114 | 1,604,123 | -641,257 | 0.31% | 126,908,584 |
| 2013-11-05 | 2013-11-01 | 79.051 | 2,245,380 | +1,595 | 0.43% | 177,500,228 |
| 2013-11-04 | 2013-10-31 | 79.616 | 2,243,785 | -15,952 | 0.43% | 178,640,094 |
| 2013-11-01 | 2013-10-30 | 79.490 | 2,259,737 | +1,464,363 | 0.43% | 179,626,798 |
| 2013-10-31 | 2013-10-29 | 78.236 | 795,374 | +3,190 | 0.15% | 62,227,156 |
| 2013-10-30 | 2013-10-28 | 77.923 | 792,184 | -14,356 | 0.15% | 61,729,275 |
| 2013-10-29 | 2013-10-25 | 76.105 | 806,540 | -185,039 | 0.15% | 61,381,652 |
| 2013-10-28 | 2013-10-24 | 78.424 | 991,579 | -20,738 | 0.19% | 77,764,003 |
| 2013-10-25 | 2013-10-23 | 78.236 | 1,012,317 | -28,713 | 0.19% | 79,199,984 |
| 2013-10-24 | 2013-10-22 | 80.869 | 1,041,030 | -6,380 | 0.20% | 84,187,368 |
| 2013-10-23 | 2013-10-21 | 79.992 | 1,047,410 | +4,785 | 0.20% | 83,784,054 |
| 2013-10-22 | 2013-10-18 | 79.866 | 1,042,625 | -3,190 | 0.20% | 83,270,570 |
| 2013-10-21 | 2013-10-17 | 77.860 | 1,045,815 | -3,190 | 0.20% | 81,427,376 |
| 2013-10-18 | 2013-10-16 | 78.550 | 1,049,005 | -3,191 | 0.20% | 82,399,126 |
| 2013-10-17 | 2013-10-15 | 78.111 | 1,052,196 | +17,547 | 0.20% | 82,188,048 |
| 2013-10-16 | 2013-10-11 | 75.102 | 1,034,649 | +1,595 | 0.20% | 77,704,083 |
| 2013-10-15 | 2013-10-10 | 74.475 | 1,033,054 | +236,085 | 0.20% | 76,936,680 |
| 2013-10-11 | 2013-10-09 | 74.036 | 796,969 | -17,547 | 0.15% | 59,004,523 |
| 2013-10-10 | 2013-10-08 | 74.726 | 814,516 | -12,761 | 0.16% | 60,865,312 |
| 2013-10-09 | 2013-10-07 | 73.347 | 827,277 | -33,499 | 0.16% | 60,677,935 |
| 2013-10-08 | 2013-10-04 | 73.973 | 860,776 | +11,166 | 0.16% | 63,674,587 |
| 2013-10-04 | 2013-10-02 | 73.284 | 849,610 | -6,380 | 0.16% | 62,262,722 |
| 2013-10-03 | 2013-09-30 | 73.973 | 855,990 | -397,197 | 0.16% | 63,320,550 |
| 2013-10-02 | 2013-09-27 | 75.227 | 1,253,187 | +314,248 | 0.24% | 94,273,820 |
| 2013-09-30 | 2013-09-26 | 73.535 | 938,939 | +82,949 | 0.18% | 69,044,544 |
| 2013-09-27 | 2013-09-25 | 74.099 | 855,990 | -31,106 | 0.16% | 63,427,873 |
| 2013-09-26 | 2013-09-24 | 72.594 | 887,096 | -165,897 | 0.17% | 64,398,115 |
| 2013-09-25 | 2013-09-23 | 74.036 | 1,052,993 | -1,105,451 | 0.20% | 77,959,556 |
| 2013-09-24 | 2013-09-19 | 74.726 | 2,158,444 | +17,547 | 0.41% | 161,291,328 |
| 2013-09-23 | 2013-09-18 | 75.039 | 2,140,897 | +518,429 | 0.41% | 160,651,173 |
| 2013-09-18 | 2013-09-16 | 75.227 | 1,622,468 | +14,357 | 0.31% | 122,053,816 |
| 2013-09-17 | 2013-09-13 | 73.597 | 1,608,111 | +95,710 | 0.31% | 118,352,680 |
| 2013-09-16 | 2013-09-12 | 74.914 | 1,512,401 | -3,191 | 0.29% | 113,299,721 |
| 2013-09-13 | 2013-09-11 | 75.415 | 1,515,592 | +68,772 | 0.29% | 114,298,863 |
| 2013-09-12 | 2013-09-10 | 75.791 | 1,446,820 | +153,136 | 0.28% | 109,656,602 |
| 2013-09-11 | 2013-09-09 | 75.415 | 1,293,684 | -349,341 | 0.25% | 97,563,599 |
| 2013-09-10 | 2013-09-06 | 74.976 | 1,643,025 | +4,785 | 0.31% | 123,188,262 |
| 2013-09-09 | 2013-09-05 | 74.600 | 1,638,240 | +411,553 | 0.31% | 122,213,298 |
| 2013-09-06 | 2013-09-04 | 74.976 | 1,226,687 | +47,855 | 0.23% | 91,972,697 |
| 2013-09-05 | 2013-09-03 | 74.162 | 1,178,832 | -355,722 | 0.23% | 87,423,993 |
| 2013-09-04 | 2013-09-02 | 73.597 | 1,534,554 | +524,810 | 0.29% | 112,939,081 |
| 2013-09-03 | 2013-08-30 | 72.030 | 1,009,744 | -1,130,973 | 0.19% | 72,731,959 |
| 2013-09-02 | 2013-08-29 | 72.720 | 2,140,717 | -6,381 | 0.41% | 155,672,258 |
| 2013-08-30 | 2013-08-28 | 71.341 | 2,147,098 | +121,233 | 0.41% | 153,175,077 |
| 2013-08-29 | 2013-08-27 | 74.036 | 2,025,865 | -6,381 | 0.39% | 149,987,262 |
| 2013-08-28 | 2013-08-26 | 75.102 | 2,032,246 | -3,190 | 0.39% | 152,625,491 |
| 2013-08-27 | 2013-08-23 | 74.036 | 2,035,436 | +15,951 | 0.39% | 150,695,862 |
| 2013-08-26 | 2013-08-22 | 73.785 | 2,019,485 | +35,094 | 0.39% | 149,008,510 |
| 2013-08-23 | 2013-08-21 | 75.666 | 1,984,391 | +210,562 | 0.38% | 150,151,092 |
| 2013-08-22 | 2013-08-20 | 74.412 | 1,773,829 | +1,595 | 0.34% | 131,994,686 |
| 2013-08-21 | 2013-08-19 | 76.732 | 1,772,234 | -799,178 | 0.34% | 135,986,708 |
| 2013-08-20 | 2013-08-16 | 76.356 | 2,571,412 | +15,951 | 0.49% | 196,341,874 |
| 2013-08-19 | 2013-08-15 | 76.606 | 2,555,461 | +229,832 | 0.49% | 195,764,726 |
| 2013-08-16 | 2013-08-13 | 77.860 | 2,325,629 | +79,758 | 0.45% | 181,073,963 |
| 2013-08-15 | 2013-08-12 | 78.362 | 2,245,871 | +529,595 | 0.43% | 175,990,327 |
| 2013-08-13 | 2013-08-09 | 76.920 | 1,716,276 | +39,880 | 0.33% | 132,015,726 |
| 2013-08-12 | 2013-08-08 | 77.735 | 1,676,396 | +309,462 | 0.32% | 130,314,361 |
| 2013-08-09 | 2013-08-07 | 75.917 | 1,366,934 | -73,378 | 0.26% | 103,773,309 |
| 2013-08-08 | 2013-08-06 | 75.729 | 1,440,312 | -409,958 | 0.28% | 109,073,058 |
| 2013-08-07 | 2013-08-05 | 76.606 | 1,850,270 | +234,490 | 0.35% | 141,742,566 |
| 2013-08-06 | 2013-08-02 | 75.478 | 1,615,780 | -4,786 | 0.31% | 121,955,866 |
| 2013-08-05 | 2013-08-01 | 74.538 | 1,620,566 | -4,785 | 0.31% | 120,793,219 |
| 2013-08-02 | 2013-07-31 | 74.287 | 1,625,351 | -1,595 | 0.31% | 120,742,313 |
| 2013-08-01 | 2013-07-30 | 74.475 | 1,626,946 | +12,761 | 0.31% | 121,166,777 |
| 2013-07-31 | 2013-07-29 | 74.412 | 1,614,185 | -3,190 | 0.31% | 120,115,210 |
| 2013-07-30 | 2013-07-26 | 73.221 | 1,617,375 | +23,927 | 0.31% | 118,426,132 |
| 2013-07-29 | 2013-07-25 | 75.039 | 1,593,448 | +9,571 | 0.30% | 119,571,045 |
| 2013-07-26 | 2013-07-24 | 73.723 | 1,583,877 | -27,118 | 0.30% | 116,767,707 |
| 2013-07-25 | 2013-07-23 | 73.848 | 1,610,995 | -133,994 | 0.31% | 118,968,904 |
| 2013-07-24 | 2013-07-22 | 72.720 | 1,744,989 | +314,248 | 0.33% | 126,895,044 |
| 2013-07-23 | 2013-07-19 | 72.030 | 1,430,741 | -28,713 | 0.27% | 103,056,415 |
| 2013-07-22 | 2013-07-18 | 73.096 | 1,459,454 | -27,118 | 0.28% | 106,679,983 |
| 2013-07-19 | 2013-07-17 | 71.529 | 1,486,572 | -130,803 | 0.28% | 106,332,389 |
| 2013-07-18 | 2013-07-16 | 73.848 | 1,617,375 | -9,571 | 0.31% | 119,440,055 |
| 2013-07-17 | 2013-07-15 | 72.281 | 1,626,946 | -60,617 | 0.31% | 117,597,049 |
| 2013-07-16 | 2013-07-12 | 69.961 | 1,687,563 | -20,737 | 0.32% | 118,064,183 |
| 2013-07-15 | 2013-07-11 | 70.337 | 1,708,300 | +15,952 | 0.33% | 120,157,525 |
| 2013-07-12 | 2013-07-10 | 69.961 | 1,692,348 | -39,879 | 0.32% | 118,398,948 |
| 2013-07-11 | 2013-07-09 | 69.899 | 1,732,227 | -36,689 | 0.33% | 121,080,345 |
| 2013-07-10 | 2013-07-08 | 70.714 | 1,768,916 | -25,523 | 0.34% | 125,086,456 |
| 2013-07-09 | 2013-07-05 | 70.087 | 1,794,439 | -7,976 | 0.34% | 125,766,357 |
| 2013-07-08 | 2013-07-04 | 71.027 | 1,802,415 | -965,075 | 0.34% | 128,020,253 |
| 2013-07-05 | 2013-07-03 | 69.146 | 2,767,490 | -89,908 | 0.53% | 191,361,934 |
| 2013-07-04 | 2013-07-02 | 69.773 | 2,857,398 | -1,528,169 | 0.55% | 199,370,032 |
| 2013-07-03 | 2013-06-28 | 70.222 | 4,385,567 | -175,469 | 0.84% | 307,961,687 |
| 2013-07-02 | 2013-06-27 | 67.565 | 4,561,036 | +360,641 | 0.87% | 308,164,575 |
| 2013-06-28 | 2013-06-26 | 66.173 | 4,200,395 | +3,161 | 0.81% | 277,951,984 |
| 2013-06-27 | 2013-06-25 | 64.085 | 4,197,234 | +2,672,980 | 0.81% | 268,980,371 |
| 2013-06-26 | 2013-06-24 | 65.034 | 1,524,254 | +130,625 | 0.29% | 99,128,474 |
| 2013-06-25 | 2013-06-21 | 66.363 | 1,393,629 | -833,492 | 0.27% | 92,484,856 |
| 2013-06-24 | 2013-06-20 | 69.273 | 2,227,121 | -69,551 | 0.43% | 154,278,672 |
| 2013-06-21 | 2013-06-19 | 69.273 | 2,296,672 | +932,619 | 0.44% | 159,096,658 |
| 2013-06-20 | 2013-06-18 | 67.944 | 1,364,053 | +37,937 | 0.26% | 92,679,458 |
| 2013-06-19 | 2013-06-17 | 70.158 | 1,326,116 | -42,680 | 0.26% | 93,038,141 |
| 2013-06-18 | 2013-06-14 | 69.336 | 1,368,796 | -357,343 | 0.26% | 94,906,781 |
| 2013-06-17 | 2013-06-13 | 67.818 | 1,726,139 | -15,807 | 0.33% | 117,062,693 |
| 2013-06-14 | 2013-06-11 | 68.640 | 1,741,946 | +1,581 | 0.34% | 119,567,290 |
| 2013-06-11 | 2013-06-07 | 68.767 | 1,740,365 | +1,581 | 0.34% | 119,678,971 |
| 2013-06-10 | 2013-06-06 | 68.956 | 1,738,784 | -4,742 | 0.34% | 119,900,251 |
| 2013-06-07 | 2013-06-05 | 68.830 | 1,743,526 | -11,065 | 0.34% | 120,006,642 |
| 2013-06-06 | 2013-06-04 | 68.703 | 1,754,591 | +6,322 | 0.34% | 120,546,244 |
| 2013-06-05 | 2013-06-03 | 68.324 | 1,748,269 | +83,778 | 0.34% | 119,448,300 |
| 2013-06-04 | 2013-05-31 | 68.387 | 1,664,491 | +88,520 | 0.32% | 113,829,573 |
| 2013-06-03 | 2013-05-30 | 69.589 | 1,575,971 | -5,088 | 0.30% | 109,670,259 |
| 2013-05-31 | 2013-05-29 | 70.158 | 1,581,059 | -44,260 | 0.31% | 110,924,527 |
| 2013-05-30 | 2013-05-28 | 70.854 | 1,625,319 | -74,293 | 0.31% | 115,160,779 |
| 2013-05-29 | 2013-05-27 | 68.324 | 1,699,612 | +7,904 | 0.33% | 116,123,871 |
| 2013-05-28 | 2013-05-24 | 68.197 | 1,691,708 | -7,891 | 0.33% | 115,369,796 |
| 2013-05-27 | 2013-05-23 | 69.020 | 1,699,599 | -3,161 | 0.33% | 117,305,717 |
| 2013-05-24 | 2013-05-22 | 68.324 | 1,702,760 | +3,161 | 0.33% | 116,338,954 |
| 2013-05-23 | 2013-05-21 | 69.336 | 1,699,599 | -30,033 | 0.33% | 117,843,323 |
| 2013-05-22 | 2013-05-20 | 69.779 | 1,729,632 | -39,518 | 0.33% | 120,691,639 |
| 2013-05-21 | 2013-05-16 | 65.920 | 1,769,150 | -116,972 | 0.34% | 116,621,960 |
| 2013-05-20 | 2013-05-15 | 65.477 | 1,886,122 | -9,484 | 0.36% | 123,497,479 |
| 2013-05-16 | 2013-05-14 | 65.350 | 1,895,606 | -12,646 | 0.37% | 123,878,619 |
| 2013-05-15 | 2013-05-13 | 65.793 | 1,908,252 | -3,162 | 0.37% | 125,550,089 |
| 2013-05-14 | 2013-05-10 | 66.742 | 1,911,414 | +7,904 | 0.37% | 127,571,947 |
| 2013-05-13 | 2013-05-09 | 66.299 | 1,903,510 | +63,228 | 0.37% | 126,201,468 |
| 2013-05-10 | 2013-05-08 | 66.616 | 1,840,282 | +69,552 | 0.36% | 122,591,599 |
| 2013-05-09 | 2013-05-07 | 65.793 | 1,770,730 | +77,454 | 0.34% | 116,502,071 |
| 2013-05-08 | 2013-05-06 | 65.983 | 1,693,276 | +12,646 | 0.33% | 111,727,485 |
| 2013-05-07 | 2013-05-03 | 65.730 | 1,680,630 | -17,388 | 0.32% | 110,467,778 |
| 2013-05-06 | 2013-05-02 | 65.920 | 1,698,018 | -820,388 | 0.33% | 111,932,955 |
| 2013-05-03 | 2013-04-30 | 65.857 | 2,518,406 | +88,520 | 0.49% | 165,853,422 |
| 2013-05-02 | 2013-04-29 | 66.995 | 2,429,886 | +49,002 | 0.47% | 162,790,786 |
| 2013-04-30 | 2013-04-26 | 66.869 | 2,380,884 | -98,004 | 0.46% | 159,206,643 |
| 2013-04-29 | 2013-04-25 | 68.387 | 2,478,888 | -69,551 | 0.48% | 169,523,754 |
| 2013-04-26 | 2013-04-24 | 66.616 | 2,548,439 | +205,492 | 0.49% | 169,765,945 |
| 2013-04-25 | 2013-04-23 | 66.742 | 2,342,947 | -15,807 | 0.45% | 156,373,402 |
| 2013-04-24 | 2013-04-22 | 66.995 | 2,358,754 | -3,162 | 0.46% | 158,025,281 |
| 2013-04-23 | 2013-04-19 | 65.287 | 2,361,916 | +15,807 | 0.46% | 154,202,746 |
| 2013-04-22 | 2013-04-18 | 64.401 | 2,346,109 | -11,065 | 0.45% | 151,092,854 |
| 2013-04-19 | 2013-04-17 | 64.401 | 2,357,174 | +7,904 | 0.46% | 151,805,456 |
| 2013-04-18 | 2013-04-16 | 65.857 | 2,349,270 | -68,465 | 0.45% | 154,714,716 |
| 2013-04-17 | 2013-04-15 | 65.097 | 2,417,735 | +3,162 | 0.47% | 157,388,151 |
| 2013-04-16 | 2013-04-12 | 64.148 | 2,414,573 | +3,161 | 0.47% | 154,891,026 |
| 2013-04-15 | 2013-04-11 | 62.630 | 2,411,412 | +22,612 | 0.47% | 151,026,992 |
| 2013-04-12 | 2013-04-10 | 62.883 | 2,388,800 | +41,099 | 0.46% | 150,215,288 |
| 2013-04-11 | 2013-04-09 | 61.428 | 2,347,701 | +80,616 | 0.45% | 144,214,848 |
| 2013-04-10 | 2013-04-08 | 61.681 | 2,267,085 | +39,518 | 0.44% | 139,836,447 |
| 2013-04-09 | 2013-04-05 | 59.910 | 2,227,567 | -6,323 | 0.43% | 133,453,115 |
| 2013-04-08 | 2013-04-03 | 61.112 | 2,233,890 | +3,161 | 0.43% | 136,517,042 |
| 2013-04-05 | 2013-04-02 | 62.440 | 2,230,729 | +7,904 | 0.43% | 139,287,430 |
| 2013-04-03 | 2013-03-28 | 62.630 | 2,222,825 | +105,315 | 0.43% | 139,215,768 |
| 2013-04-02 | 2013-03-27 | 60.795 | 2,117,510 | +150,167 | 0.41% | 128,735,054 |
| 2013-03-28 | 2013-03-26 | 59.467 | 1,967,343 | +224,461 | 0.38% | 116,991,928 |
| 2013-03-27 | 2013-03-25 | 61.934 | 1,742,882 | +109,069 | 0.34% | 107,944,032 |
| 2013-03-26 | 2013-03-22 | 61.112 | 1,633,813 | +18,968 | 0.32% | 99,845,256 |
| 2013-03-25 | 2013-03-21 | 60.669 | 1,614,845 | +82,197 | 0.31% | 97,970,971 |
| 2013-03-22 | 2013-03-20 | 61.681 | 1,532,648 | +3,161 | 0.30% | 94,535,516 |
| 2013-03-21 | 2013-03-19 | 61.428 | 1,529,487 | -11,064 | 0.30% | 93,953,504 |
| 2013-03-20 | 2013-03-18 | 60.732 | 1,540,551 | +11,064 | 0.30% | 93,561,090 |
| 2013-03-19 | 2013-03-15 | 61.428 | 1,529,487 | +4,743 | 0.30% | 93,953,504 |
| 2013-03-18 | 2013-03-14 | 61.491 | 1,524,744 | +3,161 | 0.29% | 93,758,610 |
| 2013-03-15 | 2013-03-13 | 62.630 | 1,521,583 | -150,167 | 0.29% | 95,296,906 |
| 2013-03-14 | 2013-03-12 | 63.199 | 1,671,750 | -55,325 | 0.32% | 105,653,717 |
| 2013-03-13 | 2013-03-11 | 63.263 | 1,727,075 | +50,583 | 0.33% | 109,259,487 |
| 2013-03-12 | 2013-03-08 | 64.401 | 1,676,492 | +28,452 | 0.32% | 107,968,539 |
| 2013-03-11 | 2013-03-07 | 63.073 | 1,648,040 | -7,903 | 0.32% | 103,946,739 |
| 2013-03-08 | 2013-03-06 | 63.706 | 1,655,943 | -148,587 | 0.32% | 105,492,799 |
| 2013-03-07 | 2013-03-05 | 62.883 | 1,804,530 | +1,581 | 0.35% | 113,474,545 |
| 2013-03-06 | 2013-03-04 | 61.428 | 1,802,949 | -93,756 | 0.35% | 110,751,759 |
| 2013-03-05 | 2013-03-01 | 61.491 | 1,896,705 | +337,185 | 0.37% | 116,631,004 |
| 2013-03-04 | 2013-02-28 | 61.428 | 1,559,520 | -608,573 | 0.30% | 95,798,374 |
| 2013-03-01 | 2013-02-27 | 58.708 | 2,168,093 | -86,939 | 0.42% | 127,284,009 |
| 2013-02-28 | 2013-02-26 | 60.036 | 2,255,032 | -22,130 | 0.44% | 135,383,857 |
| 2013-02-27 | 2013-02-25 | 60.226 | 2,277,162 | -9,484 | 0.44% | 137,144,639 |
| 2013-02-26 | 2013-02-22 | 60.416 | 2,286,646 | -4,742 | 0.44% | 138,149,802 |
| 2013-02-25 | 2013-02-21 | 60.353 | 2,291,388 | -17,388 | 0.44% | 138,291,335 |
| 2013-02-22 | 2013-02-20 | 60.353 | 2,308,776 | +28,453 | 0.45% | 139,340,747 |
| 2013-02-21 | 2013-02-19 | 59.530 | 2,280,323 | -17,388 | 0.44% | 135,748,160 |
| 2013-02-20 | 2013-02-18 | 58.581 | 2,297,711 | -56,906 | 0.44% | 134,602,880 |
| 2013-02-19 | 2013-02-15 | 59.151 | 2,354,617 | -4,742 | 0.45% | 139,277,142 |
| 2013-02-18 | 2013-02-14 | 59.657 | 2,359,359 | +6,323 | 0.46% | 140,751,711 |
| 2013-02-15 | 2013-02-08 | 59.024 | 2,353,036 | -47,421 | 0.45% | 138,885,906 |
| 2013-02-14 | 2013-02-07 | 57.885 | 2,400,457 | -22,130 | 0.46% | 138,951,419 |
| 2013-02-08 | 2013-02-06 | 56.494 | 2,422,587 | +50,582 | 0.47% | 136,860,714 |
| 2013-02-07 | 2013-02-05 | 58.265 | 2,372,005 | -94,131 | 0.46% | 138,204,820 |
| 2013-02-06 | 2013-02-04 | 57.126 | 2,466,136 | -74,293 | 0.48% | 140,881,100 |
| 2013-02-05 | 2013-02-01 | 56.051 | 2,540,429 | -219,719 | 0.49% | 142,393,034 |
| 2013-02-04 | 2013-01-31 | 56.683 | 2,760,148 | +6,323 | 0.53% | 156,454,601 |
| 2013-02-01 | 2013-01-30 | 57.063 | 2,753,825 | +158,071 | 0.53% | 157,141,479 |
| 2013-01-31 | 2013-01-29 | 57.379 | 2,595,754 | -14,226 | 0.50% | 148,942,548 |
| 2013-01-30 | 2013-01-28 | 57.885 | 2,609,980 | +18,968 | 0.50% | 151,079,742 |
| 2013-01-29 | 2013-01-25 | 57.822 | 2,591,012 | -26,872 | 0.50% | 149,817,857 |
| 2013-01-28 | 2013-01-24 | 58.328 | 2,617,884 | +46,165 | 0.51% | 152,696,570 |
| 2013-01-25 | 2013-01-23 | 58.518 | 2,571,719 | -7,904 | 0.50% | 150,491,928 |
| 2013-01-24 | 2013-01-22 | 57.822 | 2,579,623 | +56,906 | 0.50% | 149,159,321 |
| 2013-01-23 | 2013-01-21 | 57.569 | 2,522,717 | +169,136 | 0.49% | 145,230,518 |
| 2013-01-22 | 2013-01-18 | 57.316 | 2,353,581 | +406,242 | 0.45% | 134,897,937 |
| 2013-01-21 | 2013-01-17 | 57.190 | 1,947,339 | +44,260 | 0.38% | 111,367,367 |
| 2013-01-18 | 2013-01-16 | 56.936 | 1,903,079 | -814,066 | 0.37% | 108,354,584 |
| 2013-01-17 | 2013-01-15 | 57.443 | 2,717,145 | +131,199 | 0.52% | 156,079,773 |
| 2013-01-16 | 2013-01-14 | 59.151 | 2,585,946 | +18,969 | 0.50% | 152,960,404 |
| 2013-01-15 | 2013-01-11 | 58.771 | 2,566,977 | -39,518 | 0.50% | 150,864,012 |
| 2013-01-11 | 2013-01-09 | 59.024 | 2,606,495 | -9,484 | 0.50% | 153,846,103 |
| 2013-01-10 | 2013-01-08 | 58.898 | 2,615,979 | -25,292 | 0.51% | 154,074,900 |
| 2013-01-08 | 2013-01-04 | 59.593 | 2,641,271 | -18,968 | 0.51% | 157,402,573 |
| 2013-01-07 | 2013-01-03 | 58.961 | 2,660,239 | -25,062 | 0.51% | 156,850,002 |
| 2013-01-04 | 2013-01-02 | 60.163 | 2,685,301 | +39,288 | 0.52% | 161,555,390 |
| 2013-01-03 | 2012-12-31 | 57.885 | 2,646,013 | +74,294 | 0.51% | 153,165,527 |
| 2013-01-02 | 2012-12-27 | 57.822 | 2,571,719 | +25,291 | 0.50% | 148,702,295 |
| 2012-12-28 | 2012-12-24 | 58.898 | 2,546,428 | -33,195 | 0.49% | 149,978,513 |
| 2012-12-27 | 2012-12-20 | 57.632 | 2,579,623 | +22,130 | 0.50% | 148,669,739 |
| 2012-12-21 | 2012-12-19 | 58.645 | 2,557,493 | -17,388 | 0.49% | 149,983,039 |
| 2012-12-20 | 2012-12-18 | 58.328 | 2,574,881 | +6,323 | 0.50% | 150,188,280 |
| 2012-12-19 | 2012-12-17 | 59.087 | 2,568,558 | -17,388 | 0.50% | 151,769,399 |
| 2012-12-18 | 2012-12-14 | 57.569 | 2,585,946 | +66,390 | 0.50% | 148,870,554 |
| 2012-12-17 | 2012-12-13 | 57.443 | 2,519,556 | -22,130 | 0.49% | 144,729,754 |
| 2012-12-14 | 2012-12-12 | 56.241 | 2,541,686 | -159,652 | 0.49% | 142,945,872 |
| 2012-12-13 | 2012-12-11 | 56.177 | 2,701,338 | -151,748 | 0.52% | 151,753,898 |
| 2012-12-12 | 2012-12-10 | 56.051 | 2,853,086 | -51,373 | 0.55% | 159,917,704 |
| 2012-12-11 | 2012-12-07 | 55.608 | 2,904,459 | +77,455 | 0.56% | 161,510,993 |
| 2012-12-10 | 2012-12-06 | 55.355 | 2,827,004 | +41,301 | 0.55% | 156,488,503 |
| 2012-12-07 | 2012-12-05 | 54.532 | 2,785,703 | -646,510 | 0.54% | 151,911,285 |
| 2012-12-06 | 2012-12-04 | 54.596 | 3,432,213 | -4,742 | 0.66% | 187,384,208 |
| 2012-12-05 | 2012-12-03 | 54.659 | 3,436,955 | -180,201 | 0.66% | 187,860,533 |
| 2012-12-04 | 2012-11-30 | 55.165 | 3,617,156 | +314,161 | 0.70% | 199,540,789 |
| 2012-12-03 | 2012-11-29 | 54.659 | 3,302,995 | +583,282 | 0.64% | 180,538,413 |
| 2012-11-30 | 2012-11-28 | 53.837 | 2,719,713 | -43,470 | 0.53% | 146,420,066 |
| 2012-11-29 | 2012-11-27 | 54.469 | 2,763,183 | -20,549 | 0.53% | 150,508,407 |
| 2012-11-28 | 2012-11-26 | 53.710 | 2,783,732 | -14,226 | 0.54% | 149,514,417 |
| 2012-11-27 | 2012-11-23 | 53.141 | 2,797,958 | +28,452 | 0.54% | 148,685,438 |
| 2012-11-26 | 2012-11-22 | 53.141 | 2,769,506 | +1,581 | 0.53% | 147,173,479 |
| 2012-11-23 | 2012-11-21 | 52.761 | 2,767,925 | +23,711 | 0.53% | 146,038,825 |
| 2012-11-22 | 2012-11-20 | 52.761 | 2,744,214 | +18,968 | 0.53% | 144,787,806 |
| 2012-11-21 | 2012-11-19 | 52.255 | 2,725,246 | -31,614 | 0.53% | 142,407,781 |
| 2012-11-20 | 2012-11-16 | 51.812 | 2,756,860 | +20,549 | 0.53% | 142,838,926 |
| 2012-11-19 | 2012-11-15 | 52.382 | 2,736,311 | -17,388 | 0.53% | 143,332,196 |
| 2012-11-16 | 2012-11-14 | 51.812 | 2,753,699 | +31,615 | 0.53% | 142,675,147 |
| 2012-11-15 | 2012-11-13 | 52.065 | 2,722,084 | +105,907 | 0.53% | 141,725,931 |
| 2012-11-14 | 2012-11-12 | 53.141 | 2,616,177 | +9,484 | 0.51% | 139,025,469 |
| 2012-11-13 | 2012-11-09 | 53.647 | 2,606,693 | -4,742 | 0.50% | 139,840,735 |
| 2012-11-12 | 2012-11-08 | 53.710 | 2,611,435 | +3,162 | 0.50% | 140,260,335 |
| 2012-11-09 | 2012-11-07 | 54.469 | 2,608,273 | +17,388 | 0.50% | 142,070,581 |
| 2012-11-08 | 2012-11-06 | 54.090 | 2,590,885 | -18,969 | 0.50% | 140,140,032 |
| 2012-11-07 | 2012-11-05 | 54.406 | 2,609,854 | -94,843 | 0.50% | 141,991,591 |
| 2012-11-06 | 2012-11-02 | 54.090 | 2,704,697 | +74,294 | 0.52% | 146,296,082 |
| 2012-11-05 | 2012-11-01 | 53.647 | 2,630,403 | +15,807 | 0.51% | 141,112,701 |
| 2012-11-02 | 2012-10-31 | 53.014 | 2,614,596 | +66,390 | 0.51% | 138,610,641 |
| 2012-11-01 | 2012-10-30 | 53.710 | 2,548,206 | +37,937 | 0.49% | 136,864,301 |
| 2012-10-31 | 2012-10-29 | 54.153 | 2,510,269 | -757,160 | 0.48% | 135,938,348 |
| 2012-10-30 | 2012-10-26 | 54.849 | 3,267,429 | -45,841 | 0.63% | 179,214,530 |
| 2012-10-29 | 2012-10-25 | 55.671 | 3,313,270 | +64,809 | 0.64% | 184,453,738 |
| 2012-10-26 | 2012-10-24 | 55.481 | 3,248,461 | +9,485 | 0.63% | 180,229,223 |
| 2012-10-25 | 2012-10-22 | 56.304 | 3,238,976 | +15,807 | 0.63% | 182,366,766 |
| 2012-10-24 | 2012-10-19 | 55.734 | 3,223,169 | +22,130 | 0.62% | 179,641,613 |
| 2012-10-22 | 2012-10-18 | 55.861 | 3,201,039 | +101,165 | 0.62% | 178,813,222 |
| 2012-10-19 | 2012-10-17 | 56.304 | 3,099,874 | +69,387 | 0.60% | 174,534,790 |
| 2012-10-18 | 2012-10-16 | 55.798 | 3,030,487 | +11,065 | 0.59% | 169,094,301 |
| 2012-10-17 | 2012-10-15 | 55.292 | 3,019,422 | +88,915 | 0.58% | 166,948,764 |
| 2012-10-16 | 2012-10-12 | 56.367 | 2,930,507 | +36,040 | 0.57% | 165,184,171 |
| 2012-10-15 | 2012-10-11 | 56.367 | 2,894,467 | +25,766 | 0.56% | 163,152,701 |
| 2012-10-12 | 2012-10-10 | 56.114 | 2,868,701 | +16,834 | 0.55% | 160,974,419 |
| 2012-10-11 | 2012-10-09 | 56.873 | 2,851,867 | -124,876 | 0.55% | 162,194,798 |
| 2012-10-10 | 2012-10-08 | 56.114 | 2,976,743 | -1,581 | 0.57% | 167,037,092 |
| 2012-10-09 | 2012-10-05 | 55.798 | 2,978,324 | +4,742 | 0.58% | 166,183,724 |
| 2012-10-08 | 2012-10-04 | 55.988 | 2,973,582 | -7,903 | 0.57% | 166,483,482 |
| 2012-10-05 | 2012-10-03 | 55.102 | 2,981,485 | -208,654 | 0.58% | 164,285,315 |
| 2012-10-04 | 2012-09-28 | 54.153 | 3,190,139 | +433,905 | 0.62% | 172,755,281 |
| 2012-09-28 | 2012-09-26 | 54.216 | 2,756,234 | -22,130 | 0.53% | 149,432,433 |
| 2012-09-27 | 2012-09-25 | 54.596 | 2,778,364 | -68,761 | 0.54% | 151,686,838 |
| 2012-09-26 | 2012-09-24 | 54.596 | 2,847,125 | -30,666 | 0.55% | 155,440,896 |
| 2012-09-25 | 2012-09-21 | 54.153 | 2,877,791 | -110,649 | 0.56% | 155,840,731 |
| 2012-09-24 | 2012-09-20 | 53.647 | 2,988,440 | -148,587 | 0.58% | 160,320,240 |
| 2012-09-21 | 2012-09-19 | 53.773 | 3,137,027 | -312,980 | 0.61% | 168,688,371 |
| 2012-09-20 | 2012-09-18 | 53.963 | 3,450,007 | +603,831 | 0.67% | 186,173,116 |
| 2012-09-19 | 2012-09-17 | 54.975 | 2,846,176 | -53,744 | 0.55% | 156,469,426 |
| 2012-09-18 | 2012-09-14 | 54.786 | 2,899,920 | +19,758 | 0.56% | 158,873,649 |
| 2012-09-17 | 2012-09-13 | 54.153 | 2,880,162 | +4,743 | 0.56% | 155,969,127 |
| 2012-09-14 | 2012-09-12 | 54.469 | 2,875,419 | +218,137 | 0.56% | 156,621,814 |
| 2012-09-13 | 2012-09-11 | 54.406 | 2,657,282 | +7,904 | 0.51% | 144,571,956 |
| 2012-09-12 | 2012-09-10 | 54.406 | 2,649,378 | -14,226 | 0.51% | 144,141,932 |
| 2012-09-11 | 2012-09-07 | 54.532 | 2,663,604 | +113,811 | 0.51% | 145,252,924 |
| 2012-09-10 | 2012-09-06 | 54.026 | 2,549,793 | -91,668 | 0.49% | 137,756,074 |
| 2012-09-07 | 2012-09-05 | 53.710 | 2,641,461 | -79,132 | 0.51% | 141,873,033 |
| 2012-09-06 | 2012-09-04 | 53.520 | 2,720,593 | -132,780 | 0.53% | 145,606,881 |
| 2012-09-05 | 2012-09-03 | 54.469 | 2,853,373 | -31,614 | 0.55% | 155,420,986 |
| 2012-09-04 | 2012-08-31 | 52.635 | 2,884,987 | +14,227 | 0.56% | 151,850,123 |
| 2012-09-03 | 2012-08-30 | 53.963 | 2,870,760 | +18,968 | 0.55% | 154,915,145 |
| 2012-08-31 | 2012-08-29 | 53.900 | 2,851,792 | +41,099 | 0.55% | 153,711,161 |
| 2012-08-30 | 2012-08-28 | 54.153 | 2,810,693 | -7,904 | 0.54% | 152,207,179 |
| 2012-08-29 | 2012-08-27 | 53.963 | 2,818,597 | -7,903 | 0.54% | 152,100,267 |
| 2012-08-28 | 2012-08-24 | 54.596 | 2,826,500 | -11,065 | 0.55% | 154,314,859 |
| 2012-08-27 | 2012-08-23 | 54.532 | 2,837,565 | +39,517 | 0.55% | 154,739,449 |
| 2012-08-24 | 2012-08-22 | 54.406 | 2,798,048 | -36,356 | 0.54% | 152,230,464 |
| 2012-08-23 | 2012-08-21 | 55.418 | 2,834,404 | -20,549 | 0.55% | 157,077,442 |
| 2012-08-22 | 2012-08-20 | 54.659 | 2,854,953 | -150,168 | 0.55% | 156,048,884 |
| 2012-08-21 | 2012-08-17 | 54.912 | 3,005,121 | -17,720 | 0.58% | 165,017,365 |
| 2012-08-20 | 2012-08-16 | 54.659 | 3,022,841 | +30,033 | 0.58% | 165,225,474 |
| 2012-08-17 | 2012-08-15 | 57.190 | 2,992,808 | -1,580 | 0.58% | 171,157,229 |
| 2012-08-16 | 2012-08-14 | 57.696 | 2,994,388 | +3,161 | 0.58% | 172,763,054 |
| 2012-08-15 | 2012-08-13 | 57.316 | 2,991,227 | +4,742 | 0.58% | 171,445,279 |
| 2012-08-14 | 2012-08-10 | 57.443 | 2,986,485 | +311,400 | 0.58% | 171,551,353 |
| 2012-08-13 | 2012-08-09 | 57.696 | 2,675,085 | -177,040 | 0.52% | 154,340,671 |
| 2012-08-10 | 2012-08-08 | 56.430 | 2,852,125 | +303,497 | 0.55% | 160,946,438 |
| 2012-08-09 | 2012-08-07 | 56.620 | 2,548,628 | -170,717 | 0.49% | 144,303,693 |
| 2012-08-08 | 2012-08-06 | 55.988 | 2,719,345 | +177,435 | 0.53% | 152,249,383 |
| 2012-08-07 | 2012-08-03 | 56.051 | 2,541,910 | +14,226 | 0.49% | 142,476,045 |
| 2012-08-06 | 2012-08-02 | 56.936 | 2,527,684 | -150,167 | 0.49% | 143,917,382 |
| 2012-08-03 | 2012-08-01 | 57.443 | 2,677,851 | +4,742 | 0.52% | 153,822,625 |
| 2012-08-02 | 2012-07-31 | 57.569 | 2,673,109 | -1,581 | 0.52% | 153,888,449 |
| 2012-08-01 | 2012-07-30 | 57.126 | 2,674,690 | +3,161 | 0.52% | 152,795,008 |
| 2012-07-31 | 2012-07-27 | 55.734 | 2,671,529 | +62,695 | 0.52% | 148,896,251 |
| 2012-07-30 | 2012-07-26 | 55.671 | 2,608,834 | +219,719 | 0.50% | 145,236,936 |
| 2012-07-27 | 2012-07-25 | 56.873 | 2,389,115 | -18,969 | 0.46% | 135,876,611 |
| 2012-07-26 | 2012-07-24 | 57.190 | 2,408,084 | -30,033 | 0.47% | 137,717,149 |
| 2012-07-25 | 2012-07-23 | 58.075 | 2,438,117 | -33,195 | 0.47% | 141,594,109 |
| 2012-07-24 | 2012-07-20 | 58.455 | 2,471,312 | +14,226 | 0.48% | 144,459,967 |
| 2012-07-23 | 2012-07-19 | 57.885 | 2,457,086 | +17,388 | 0.47% | 142,229,411 |
| 2012-07-20 | 2012-07-18 | 57.696 | 2,439,698 | +132,780 | 0.47% | 140,759,874 |
| 2012-07-19 | 2012-07-17 | 57.949 | 2,306,918 | +25,291 | 0.45% | 133,682,818 |
| 2012-07-18 | 2012-07-16 | 57.822 | 2,281,627 | -28,453 | 0.44% | 131,928,554 |
| 2012-07-17 | 2012-07-13 | 58.138 | 2,310,080 | -9,484 | 0.45% | 134,304,478 |
| 2012-07-16 | 2012-07-12 | 57.126 | 2,319,564 | +17,388 | 0.45% | 132,507,991 |
| 2012-07-13 | 2012-07-11 | 58.202 | 2,302,176 | -53,744 | 0.44% | 133,990,593 |
| 2012-07-12 | 2012-07-10 | 58.455 | 2,355,920 | -54,535 | 0.46% | 137,714,754 |
| 2012-07-11 | 2012-07-09 | 57.569 | 2,410,455 | -61,647 | 0.47% | 138,767,697 |
| 2012-07-10 | 2012-07-06 | 58.961 | 2,472,102 | -9,471 | 0.48% | 145,757,281 |
| 2012-07-09 | 2012-07-05 | 58.202 | 2,481,573 | -2,176,637 | 0.48% | 144,431,807 |
| 2012-07-06 | 2012-07-04 | 57.949 | 4,658,210 | +26,872 | 0.90% | 269,937,050 |
| 2012-07-05 | 2012-07-03 | 58.392 | 4,631,338 | +56,906 | 0.89% | 270,430,791 |
| 2012-07-04 | 2012-06-29 | 55.734 | 4,574,432 | +39,517 | 0.88% | 254,953,539 |
| 2012-06-29 | 2012-06-27 | 56.901 | 4,534,915 | +32,501 | 0.88% | 258,043,131 |
| 2012-06-28 | 2012-06-26 | 56.901 | 4,502,414 | +206,243 | 0.88% | 256,193,778 |
| 2012-06-27 | 2012-06-25 | 57.730 | 4,296,171 | -17,263 | 0.84% | 248,017,000 |
| 2012-06-26 | 2012-06-22 | 58.303 | 4,313,434 | -15,694 | 0.84% | 251,487,234 |
| 2012-06-25 | 2012-06-21 | 58.877 | 4,329,128 | +61,206 | 0.84% | 254,884,890 |
| 2012-06-22 | 2012-06-20 | 59.386 | 4,267,922 | +3,139 | 0.83% | 253,456,877 |
| 2012-06-21 | 2012-06-19 | 59.386 | 4,264,783 | +1,209,992 | 0.83% | 253,270,462 |
| 2012-06-20 | 2012-06-18 | 64.420 | 3,054,791 | +205,589 | 0.59% | 196,790,600 |
| 2012-06-19 | 2012-06-15 | 63.847 | 2,849,202 | +26,679 | 0.55% | 181,912,547 |
| 2012-06-18 | 2012-06-14 | 64.866 | 2,822,523 | +632,461 | 0.55% | 183,086,769 |
| 2012-06-15 | 2012-06-13 | 65.121 | 2,190,062 | +56,498 | 0.43% | 142,619,529 |
| 2012-06-14 | 2012-06-12 | 64.038 | 2,133,564 | +9,416 | 0.42% | 136,629,170 |
| 2012-06-13 | 2012-06-11 | 63.974 | 2,124,148 | +64,998 | 0.41% | 135,890,838 |
| 2012-06-12 | 2012-06-08 | 63.337 | 2,059,150 | -1,569 | 0.40% | 130,420,560 |
| 2012-06-11 | 2012-06-07 | 64.930 | 2,060,719 | +40,804 | 0.40% | 133,802,631 |
| 2012-06-08 | 2012-06-06 | 62.827 | 2,019,915 | +48,650 | 0.39% | 126,905,867 |
| 2012-06-07 | 2012-06-05 | 61.234 | 1,971,265 | +50,102 | 0.38% | 120,709,122 |
| 2012-06-06 | 2012-06-04 | 62.509 | 1,921,163 | -196,172 | 0.37% | 120,089,466 |
| 2012-06-05 | 2012-06-01 | 60.597 | 2,117,335 | +12,555 | 0.41% | 128,304,470 |
| 2012-06-04 | 2012-05-31 | 61.999 | 2,104,780 | +89,454 | 0.41% | 130,494,210 |
| 2012-06-01 | 2012-05-30 | 59.896 | 2,015,326 | -12,555 | 0.39% | 120,710,446 |
| 2012-05-31 | 2012-05-29 | 59.960 | 2,027,881 | +10,986 | 0.39% | 121,591,659 |
| 2012-05-30 | 2012-05-28 | 59.450 | 2,016,895 | +21,971 | 0.39% | 119,904,816 |
| 2012-05-29 | 2012-05-25 | 60.215 | 1,994,924 | +65,689 | 0.39% | 120,124,020 |
| 2012-05-28 | 2012-05-24 | 61.043 | 1,929,235 | -345,141 | 0.38% | 117,766,653 |
| 2012-05-25 | 2012-05-23 | 59.641 | 2,274,376 | +113,221 | 0.44% | 135,646,879 |
| 2012-05-24 | 2012-05-22 | 59.578 | 2,161,155 | +65,914 | 0.42% | 128,756,517 |
| 2012-05-23 | 2012-05-21 | 59.641 | 2,095,241 | +72,505 | 0.41% | 124,963,024 |
| 2012-05-22 | 2012-05-18 | 59.068 | 2,022,736 | +280,920 | 0.39% | 119,478,739 |
| 2012-05-21 | 2012-05-17 | 61.489 | 1,741,816 | -3,139 | 0.34% | 107,102,913 |
| 2012-05-18 | 2012-05-16 | 61.043 | 1,744,955 | +483,212 | 0.34% | 106,517,615 |
| 2012-05-17 | 2012-05-15 | 61.171 | 1,261,743 | +21,971 | 0.25% | 77,181,609 |
| 2012-05-16 | 2012-05-14 | 59.450 | 1,239,772 | -356,249 | 0.24% | 73,704,696 |
| 2012-05-15 | 2012-05-11 | 59.896 | 1,596,021 | +6,748 | 0.31% | 95,595,654 |
| 2012-05-14 | 2012-05-10 | 61.171 | 1,589,273 | -215,005 | 0.31% | 97,216,824 |
| 2012-05-11 | 2012-05-09 | 60.151 | 1,804,278 | -127,120 | 0.35% | 108,529,335 |
| 2012-05-10 | 2012-05-08 | 60.725 | 1,931,398 | -87,885 | 0.38% | 117,283,352 |
| 2012-05-09 | 2012-05-07 | 58.940 | 2,019,283 | -43,943 | 0.39% | 119,017,443 |
| 2012-05-07 | 2012-05-03 | 60.470 | 2,063,226 | +4,709 | 0.40% | 124,762,683 |
| 2012-05-04 | 2012-05-02 | 60.151 | 2,058,517 | +91,024 | 0.40% | 123,822,094 |
| 2012-05-03 | 2012-04-30 | 60.024 | 1,967,493 | +125,550 | 0.38% | 118,096,164 |
| 2012-05-02 | 2012-04-27 | 59.705 | 1,841,943 | +116,134 | 0.36% | 109,973,354 |
| 2012-04-30 | 2012-04-26 | 58.176 | 1,725,809 | +59,637 | 0.34% | 100,400,344 |
| 2012-04-27 | 2012-04-25 | 58.048 | 1,666,172 | +398,622 | 0.32% | 96,718,578 |
| 2012-04-26 | 2012-04-24 | 57.793 | 1,267,550 | +56,498 | 0.25% | 73,256,148 |
| 2012-04-25 | 2012-04-23 | 57.156 | 1,211,052 | -7,847 | 0.24% | 69,219,256 |
| 2012-04-24 | 2012-04-20 | 58.686 | 1,218,899 | -76,899 | 0.24% | 71,531,782 |
| 2012-04-23 | 2012-04-19 | 57.730 | 1,295,798 | +11,456 | 0.25% | 74,806,131 |
| 2012-04-20 | 2012-04-18 | 58.240 | 1,284,342 | +47,081 | 0.25% | 74,799,479 |
| 2012-04-19 | 2012-04-17 | 58.940 | 1,237,261 | -43,942 | 0.24% | 72,924,716 |
| 2012-04-18 | 2012-04-16 | 58.622 | 1,281,203 | -40,804 | 0.25% | 75,106,490 |
| 2012-04-17 | 2012-04-13 | 57.857 | 1,322,007 | +9,416 | 0.26% | 76,487,646 |
| 2012-04-16 | 2012-04-12 | 56.583 | 1,312,591 | -1,569 | 0.26% | 74,270,112 |
| 2012-04-13 | 2012-04-11 | 55.563 | 1,314,160 | -28,249 | 0.26% | 73,019,091 |
| 2012-04-12 | 2012-04-10 | 56.328 | 1,342,409 | +320,154 | 0.26% | 75,615,149 |
| 2012-04-11 | 2012-04-05 | 55.882 | 1,022,255 | -235,590 | 0.20% | 57,125,568 |
| 2012-04-10 | 2012-04-03 | 56.455 | 1,257,845 | -45,329 | 0.24% | 71,012,130 |
| 2012-04-05 | 2012-04-02 | 54.225 | 1,303,174 | +243,254 | 0.25% | 70,664,885 |
| 2012-04-03 | 2012-03-30 | 53.461 | 1,059,920 | -25,111 | 0.21% | 56,663,936 |
| 2012-04-02 | 2012-03-29 | 53.779 | 1,085,031 | -40,803 | 0.21% | 58,352,073 |
| 2012-03-30 | 2012-03-28 | 55.372 | 1,125,834 | +20,401 | 0.22% | 62,339,861 |
| 2012-03-29 | 2012-03-27 | 56.392 | 1,105,433 | +12,556 | 0.22% | 62,337,214 |
| 2012-03-28 | 2012-03-26 | 56.009 | 1,092,877 | -425,303 | 0.21% | 61,211,335 |
| 2012-03-27 | 2012-03-23 | 54.480 | 1,518,180 | -630,891 | 0.30% | 82,710,581 |
| 2012-03-26 | 2012-03-22 | 56.392 | 2,149,071 | +51,790 | 0.42% | 121,189,705 |
| 2012-03-23 | 2012-03-21 | 56.901 | 2,097,281 | -21,971 | 0.41% | 119,338,280 |
| 2012-03-22 | 2012-03-20 | 56.328 | 2,119,252 | -42,374 | 0.41% | 119,373,124 |
| 2012-03-19 | 2012-03-15 | 57.220 | 2,161,626 | -26,679 | 0.42% | 123,688,290 |
| 2012-03-16 | 2012-03-14 | 56.647 | 2,188,305 | +34,526 | 0.43% | 123,959,925 |
| 2012-03-15 | 2012-03-13 | 56.392 | 2,153,779 | -4,708 | 0.42% | 121,455,197 |
| 2012-03-14 | 2012-03-12 | 54.926 | 2,158,487 | +18,676 | 0.42% | 118,557,326 |
| 2012-03-13 | 2012-03-09 | 53.524 | 2,139,811 | +10,985 | 0.42% | 114,531,881 |
| 2012-03-12 | 2012-03-08 | 52.760 | 2,128,826 | -6,434 | 0.41% | 112,316,147 |
| 2012-03-09 | 2012-03-07 | 52.186 | 2,135,260 | +367,156 | 0.42% | 111,431,085 |
| 2012-03-08 | 2012-03-06 | 51.740 | 1,768,104 | +138,106 | 0.34% | 91,481,974 |
| 2012-03-07 | 2012-03-05 | 52.569 | 1,629,998 | +54,928 | 0.32% | 85,686,561 |
| 2012-03-06 | 2012-03-02 | 53.397 | 1,575,070 | -28,249 | 0.31% | 84,103,791 |
| 2012-03-05 | 2012-03-01 | 52.951 | 1,603,319 | +1,570 | 0.31% | 84,897,061 |
| 2012-03-02 | 2012-02-29 | 53.397 | 1,601,749 | +124,891 | 0.31% | 85,528,366 |
| 2012-03-01 | 2012-02-28 | 53.078 | 1,476,858 | +10,986 | 0.29% | 78,389,056 |
| 2012-02-29 | 2012-02-27 | 52.760 | 1,465,872 | -6,278 | 0.29% | 77,338,916 |
| 2012-02-28 | 2012-02-24 | 52.250 | 1,472,150 | +10,986 | 0.29% | 76,919,705 |
| 2012-02-27 | 2012-02-23 | 52.377 | 1,461,164 | -4,708 | 0.28% | 76,531,896 |
| 2012-02-24 | 2012-02-22 | 52.186 | 1,465,872 | +156,938 | 0.29% | 76,498,275 |
| 2012-02-23 | 2012-02-21 | 52.505 | 1,308,934 | +1,569 | 0.25% | 68,725,301 |
| 2012-02-22 | 2012-02-20 | 51.995 | 1,307,365 | -572,824 | 0.25% | 67,976,485 |
| 2012-02-21 | 2012-02-17 | 52.250 | 1,880,189 | +36,096 | 0.37% | 98,239,706 |
| 2012-02-20 | 2012-02-16 | 52.250 | 1,844,093 | -18,833 | 0.36% | 96,353,693 |
| 2012-02-17 | 2012-02-15 | 51.740 | 1,862,926 | -301,007 | 0.36% | 96,388,079 |
| 2012-02-16 | 2012-02-14 | 51.485 | 2,163,933 | +36,096 | 0.42% | 111,410,690 |
| 2012-02-15 | 2012-02-13 | 51.613 | 2,127,837 | +37,665 | 0.41% | 109,823,446 |
| 2012-02-14 | 2012-02-10 | 51.549 | 2,090,172 | +7,847 | 0.41% | 107,746,269 |
| 2012-02-13 | 2012-02-09 | 52.059 | 2,082,325 | +15,694 | 0.41% | 108,403,240 |
| 2012-02-10 | 2012-02-08 | 51.613 | 2,066,631 | +39,234 | 0.40% | 106,664,438 |
| 2012-02-09 | 2012-02-07 | 51.613 | 2,027,397 | +83,413 | 0.39% | 104,639,465 |
| 2012-02-08 | 2012-02-06 | 50.848 | 1,943,984 | +26,679 | 0.38% | 98,847,860 |
| 2012-02-07 | 2012-02-03 | 52.314 | 1,917,305 | +178,910 | 0.37% | 100,301,183 |
| 2012-02-06 | 2012-02-02 | 53.206 | 1,738,395 | +53,359 | 0.34% | 92,492,524 |
| 2012-02-03 | 2012-02-01 | 53.715 | 1,685,036 | +14,124 | 0.33% | 90,512,477 |
| 2012-02-02 | 2012-01-31 | 53.397 | 1,670,912 | +12,555 | 0.33% | 89,221,453 |
| 2012-02-01 | 2012-01-30 | 53.015 | 1,658,357 | +106,718 | 0.32% | 87,917,038 |
| 2012-01-31 | 2012-01-27 | 53.015 | 1,551,639 | +31,623 | 0.30% | 82,259,432 |
| 2012-01-30 | 2012-01-26 | 53.206 | 1,520,016 | +3,139 | 0.30% | 80,873,517 |
| 2012-01-27 | 2012-01-20 | 54.225 | 1,516,877 | +130,259 | 0.30% | 82,252,976 |
| 2012-01-26 | 2012-01-19 | 54.098 | 1,386,618 | +65,914 | 0.27% | 75,012,945 |
| 2012-01-20 | 2012-01-18 | 54.926 | 1,320,704 | +73,839 | 0.26% | 72,541,153 |
| 2012-01-19 | 2012-01-17 | 55.436 | 1,246,865 | +64,658 | 0.24% | 69,121,058 |
| 2012-01-18 | 2012-01-16 | 53.015 | 1,182,207 | -98,086 | 0.23% | 62,674,163 |
| 2012-01-17 | 2012-01-13 | 53.588 | 1,280,293 | +14,124 | 0.25% | 68,608,363 |
| 2012-01-16 | 2012-01-12 | 53.843 | 1,266,169 | +20,952 | 0.25% | 68,174,204 |
| 2012-01-13 | 2012-01-11 | 53.970 | 1,245,217 | +25,110 | 0.24% | 67,204,777 |
| 2012-01-12 | 2012-01-10 | 54.161 | 1,220,107 | +72,976 | 0.24% | 66,082,815 |
| 2012-01-11 | 2012-01-09 | 52.887 | 1,147,131 | +39,470 | 0.22% | 60,668,436 |
| 2012-01-10 | 2012-01-06 | 52.569 | 1,107,661 | -44,335 | 0.22% | 58,228,085 |
| 2012-01-09 | 2012-01-05 | 54.098 | 1,151,996 | +20,794 | 0.22% | 62,320,417 |
| 2012-01-06 | 2012-01-04 | 55.308 | 1,131,202 | +267,972 | 0.22% | 62,565,019 |
| 2012-01-05 | 2012-01-03 | 56.328 | 863,230 | +1,569 | 0.17% | 48,623,978 |
| 2012-01-04 | 2011-12-30 | 54.799 | 861,661 | +6,278 | 0.17% | 47,217,890 |
| 2011-12-30 | 2011-12-28 | 55.691 | 855,383 | -6,278 | 0.17% | 47,636,927 |
| 2011-12-28 | 2011-12-22 | 53.652 | 861,661 | -40,804 | 0.17% | 46,229,609 |
| 2011-12-23 | 2011-12-21 | 53.715 | 902,465 | -21,186 | 0.18% | 48,476,319 |
| 2011-12-22 | 2011-12-20 | 52.823 | 923,651 | -61,206 | 0.18% | 48,790,372 |
| 2011-12-21 | 2011-12-19 | 54.161 | 984,857 | -10,986 | 0.19% | 53,341,324 |
| 2011-12-20 | 2011-12-16 | 55.054 | 995,843 | -53,359 | 0.19% | 54,824,706 |
| 2011-12-19 | 2011-12-15 | 55.308 | 1,049,202 | -164,785 | 0.20% | 58,029,727 |
| 2011-12-16 | 2011-12-14 | 55.563 | 1,213,987 | -36,880 | 0.24% | 67,453,147 |
| 2011-12-15 | 2011-12-13 | 55.054 | 1,250,867 | -29,034 | 0.24% | 68,864,686 |
| 2011-12-14 | 2011-12-12 | 55.691 | 1,279,901 | +29,034 | 0.25% | 71,278,656 |
| 2011-12-13 | 2011-12-09 | 55.372 | 1,250,867 | -189,895 | 0.24% | 69,263,208 |
| 2011-12-12 | 2011-12-08 | 55.436 | 1,440,762 | -34,526 | 0.28% | 79,869,909 |
| 2011-12-09 | 2011-12-07 | 57.284 | 1,475,288 | +224,421 | 0.29% | 84,510,018 |
| 2011-12-08 | 2011-12-06 | 57.284 | 1,250,867 | -39,235 | 0.24% | 71,654,343 |
| 2011-12-07 | 2011-12-05 | 56.201 | 1,290,102 | +53,359 | 0.25% | 72,504,394 |
| 2011-12-06 | 2011-12-02 | 56.328 | 1,236,743 | +6,278 | 0.24% | 69,663,200 |
| 2011-12-05 | 2011-12-01 | 53.843 | 1,230,465 | -15,694 | 0.24% | 66,251,798 |
| 2011-12-02 | 2011-11-30 | 53.015 | 1,246,159 | -34,526 | 0.24% | 66,064,549 |
| 2011-12-01 | 2011-11-29 | 54.289 | 1,280,685 | -47,082 | 0.25% | 69,527,019 |
| 2011-11-30 | 2011-11-28 | 52.505 | 1,327,767 | -15,694 | 0.26% | 69,714,124 |
| 2011-11-29 | 2011-11-25 | 51.676 | 1,343,461 | -4,708 | 0.26% | 69,425,275 |
| 2011-11-25 | 2011-11-23 | 51.103 | 1,348,169 | -80,038 | 0.26% | 68,895,427 |
| 2011-11-24 | 2011-11-22 | 51.549 | 1,428,207 | +89,455 | 0.28% | 73,622,637 |
| 2011-11-23 | 2011-11-21 | 50.721 | 1,338,752 | -10,986 | 0.26% | 67,902,364 |
| 2011-11-22 | 2011-11-18 | 50.976 | 1,349,738 | -2,927 | 0.26% | 68,803,599 |
| 2011-11-21 | 2011-11-17 | 51.485 | 1,352,665 | -21,971 | 0.26% | 69,642,332 |
| 2011-11-18 | 2011-11-16 | 51.549 | 1,374,636 | -23,541 | 0.27% | 70,861,106 |
| 2011-11-17 | 2011-11-15 | 52.696 | 1,398,177 | -167,924 | 0.27% | 73,678,259 |
| 2011-11-16 | 2011-11-14 | 53.206 | 1,566,101 | +72,192 | 0.30% | 83,325,501 |
| 2011-11-15 | 2011-11-11 | 51.422 | 1,493,909 | -21,972 | 0.29% | 76,819,128 |
| 2011-11-14 | 2011-11-10 | 51.868 | 1,515,881 | -56,497 | 0.29% | 78,625,099 |
| 2011-11-11 | 2011-11-09 | 51.358 | 1,572,378 | +81,608 | 0.31% | 80,753,935 |
| 2011-11-10 | 2011-11-08 | 50.848 | 1,490,770 | -12,555 | 0.29% | 75,802,797 |
| 2011-11-09 | 2011-11-07 | 51.103 | 1,503,325 | -20,402 | 0.29% | 76,824,358 |
| 2011-11-08 | 2011-11-04 | 50.848 | 1,523,727 | -18,833 | 0.30% | 77,478,597 |
| 2011-11-07 | 2011-11-03 | 50.338 | 1,542,560 | -134,967 | 0.30% | 77,649,891 |
| 2011-11-04 | 2011-11-02 | 51.613 | 1,677,527 | -59,636 | 0.33% | 86,581,724 |
| 2011-11-03 | 2011-11-01 | 49.765 | 1,737,163 | -47,082 | 0.34% | 86,449,662 |
| 2011-11-02 | 2011-10-31 | 50.912 | 1,784,245 | +11,771 | 0.35% | 90,839,129 |
| 2011-11-01 | 2011-10-28 | 52.505 | 1,772,474 | +112,462 | 0.34% | 93,063,371 |
| 2011-10-31 | 2011-10-27 | 55.627 | 1,660,012 | -34,527 | 0.32% | 92,341,551 |
| 2011-10-28 | 2011-10-26 | 55.691 | 1,694,539 | -4,708 | 0.33% | 94,370,161 |
| 2011-10-27 | 2011-10-25 | 52.122 | 1,699,247 | +1,569 | 0.33% | 88,568,952 |
| 2011-10-26 | 2011-10-24 | 50.976 | 1,697,678 | +23,541 | 0.33% | 86,540,022 |
| 2011-10-21 | 2011-10-19 | 51.931 | 1,674,137 | +128,689 | 0.33% | 86,940,132 |
| 2011-10-20 | 2011-10-18 | 51.167 | 1,545,448 | -15,693 | 0.30% | 79,075,443 |
| 2011-10-19 | 2011-10-17 | 53.015 | 1,561,141 | +149,091 | 0.30% | 82,763,176 |
| 2011-10-18 | 2011-10-14 | 51.613 | 1,412,050 | -10,986 | 0.27% | 72,879,735 |
| 2011-10-17 | 2011-10-13 | 52.823 | 1,423,036 | +6,278 | 0.28% | 75,169,578 |
| 2011-10-14 | 2011-10-12 | 51.485 | 1,416,758 | -45,512 | 0.28% | 72,942,178 |
| 2011-10-13 | 2011-10-11 | 51.613 | 1,462,270 | -54,929 | 0.28% | 75,471,726 |
| 2011-10-12 | 2011-10-10 | 52.250 | 1,517,199 | +37,210 | 0.30% | 79,273,511 |
| 2011-10-11 | 2011-10-07 | 51.676 | 1,479,989 | -23,540 | 0.29% | 76,480,556 |
| 2011-10-10 | 2011-10-06 | 51.868 | 1,503,529 | +28,248 | 0.29% | 77,984,431 |
| 2011-10-07 | 2011-10-04 | 49.765 | 1,475,281 | -12,005 | 0.29% | 73,417,142 |
| 2011-10-06 | 2011-10-03 | 53.333 | 1,487,286 | +51,789 | 0.29% | 79,321,632 |
| 2011-10-04 | 2011-09-30 | 54.990 | 1,435,497 | -7,847 | 0.28% | 78,937,756 |
| 2011-10-03 | 2011-09-28 | 53.524 | 1,443,344 | -23,540 | 0.28% | 77,253,974 |
| 2011-09-30 | 2011-09-27 | 53.269 | 1,466,884 | +64,344 | 0.29% | 78,140,060 |
| 2011-09-28 | 2011-09-26 | 51.931 | 1,402,540 | +80,039 | 0.27% | 72,835,743 |
| 2011-09-27 | 2011-09-23 | 51.485 | 1,322,501 | -9,417 | 0.26% | 68,089,330 |
| 2011-09-26 | 2011-09-22 | 52.823 | 1,331,918 | -10,985 | 0.26% | 70,356,417 |
| 2011-09-23 | 2011-09-21 | 56.392 | 1,342,903 | -7,847 | 0.26% | 75,728,544 |
| 2011-09-22 | 2011-09-20 | 56.264 | 1,350,750 | +1,569 | 0.26% | 75,998,912 |
| 2011-09-21 | 2011-09-19 | 57.539 | 1,349,181 | -86,316 | 0.26% | 77,630,013 |
| 2011-09-20 | 2011-09-16 | 57.284 | 1,435,497 | +21,971 | 0.28% | 82,230,641 |
| 2011-09-19 | 2011-09-15 | 55.946 | 1,413,526 | -4,708 | 0.27% | 79,080,610 |
| 2011-09-16 | 2011-09-14 | 56.073 | 1,418,234 | +26,680 | 0.28% | 79,524,740 |
| 2011-09-15 | 2011-09-12 | 55.181 | 1,391,554 | -55,258 | 0.27% | 76,787,344 |
| 2011-09-14 | 2011-09-09 | 56.965 | 1,446,812 | -18,833 | 0.28% | 82,417,856 |
| 2011-09-12 | 2011-09-08 | 57.220 | 1,465,645 | -14,124 | 0.29% | 83,864,241 |
| 2011-09-09 | 2011-09-07 | 58.622 | 1,479,769 | -125,551 | 0.29% | 86,746,796 |
| 2011-09-08 | 2011-09-06 | 57.921 | 1,605,320 | +141,245 | 0.31% | 92,981,638 |
| 2011-09-07 | 2011-09-05 | 58.048 | 1,464,075 | -67,484 | 0.28% | 84,987,175 |
| 2011-09-06 | 2011-09-02 | 57.029 | 1,531,559 | -14,124 | 0.30% | 87,343,071 |
| 2011-09-05 | 2011-09-01 | 57.921 | 1,545,683 | -34,526 | 0.30% | 89,527,407 |
| 2011-09-02 | 2011-08-31 | 58.622 | 1,580,209 | -12,555 | 0.31% | 92,634,775 |
| 2011-09-01 | 2011-08-30 | 56.583 | 1,592,764 | +116,134 | 0.31% | 90,123,093 |
| 2011-08-31 | 2011-08-29 | 56.073 | 1,476,630 | +12,555 | 0.29% | 82,799,183 |
| 2011-08-30 | 2011-08-26 | 55.754 | 1,464,075 | +9,416 | 0.28% | 81,628,736 |
| 2011-08-29 | 2011-08-25 | 55.372 | 1,454,659 | +14,124 | 0.28% | 80,547,612 |
| 2011-08-26 | 2011-08-24 | 55.563 | 1,440,535 | -3,138 | 0.28% | 80,040,905 |
| 2011-08-25 | 2011-08-23 | 57.029 | 1,443,673 | +18,832 | 0.28% | 82,331,033 |
| 2011-08-24 | 2011-08-22 | 55.500 | 1,424,841 | +87,886 | 0.28% | 79,078,105 |
| 2011-08-23 | 2011-08-19 | 54.034 | 1,336,955 | -161,647 | 0.26% | 72,241,097 |
| 2011-08-22 | 2011-08-18 | 56.583 | 1,498,602 | +56,498 | 0.29% | 84,795,141 |
| 2011-08-19 | 2011-08-17 | 58.558 | 1,442,104 | -298,182 | 0.28% | 84,446,914 |
| 2011-08-18 | 2011-08-16 | 59.960 | 1,740,286 | -92,594 | 0.34% | 104,347,475 |
| 2011-08-17 | 2011-08-15 | 61.362 | 1,832,880 | +100,441 | 0.36% | 112,468,787 |
| 2011-08-16 | 2011-08-12 | 61.744 | 1,732,439 | +251,101 | 0.34% | 106,967,888 |
| 2011-08-15 | 2011-08-11 | 62.063 | 1,481,338 | -109,857 | 0.29% | 91,935,833 |
| 2011-08-12 | 2011-08-10 | 61.171 | 1,591,195 | -54,395 | 0.31% | 97,334,394 |
| 2011-08-11 | 2011-08-09 | 58.749 | 1,645,590 | +218,144 | 0.32% | 96,677,242 |
| 2011-08-10 | 2011-08-08 | 58.367 | 1,427,446 | -724,269 | 0.28% | 83,315,701 |
| 2011-08-09 | 2011-08-05 | 58.940 | 2,151,715 | -126,586 | 0.42% | 126,823,044 |
| 2011-08-08 | 2011-08-04 | 60.342 | 2,278,301 | -6,278 | 0.44% | 137,477,863 |
| 2011-08-05 | 2011-08-03 | 60.725 | 2,284,579 | -152,230 | 0.44% | 138,730,124 |
| 2011-08-04 | 2011-08-02 | 60.852 | 2,436,809 | +1,570 | 0.47% | 148,284,772 |
| 2011-08-03 | 2011-08-01 | 62.063 | 2,435,239 | +43,942 | 0.47% | 151,137,502 |
| 2011-08-02 | 2011-07-29 | 63.082 | 2,391,297 | +33,993 | 0.47% | 150,848,295 |
| 2011-08-01 | 2011-07-28 | 63.337 | 2,357,304 | -9,416 | 0.46% | 149,304,766 |
| 2011-07-29 | 2011-07-27 | 64.229 | 2,366,720 | +12,555 | 0.46% | 152,012,431 |
| 2011-07-28 | 2011-07-26 | 62.381 | 2,354,165 | +46,548 | 0.46% | 146,855,861 |
| 2011-07-27 | 2011-07-25 | 62.254 | 2,307,617 | -4,709 | 0.45% | 143,658,056 |
| 2011-07-26 | 2011-07-22 | 62.063 | 2,312,326 | +23,541 | 0.45% | 143,509,190 |
| 2011-07-21 | 2011-07-19 | 60.215 | 2,288,785 | -661,745 | 0.45% | 137,818,811 |
| 2011-07-20 | 2011-07-18 | 60.151 | 2,950,530 | -78,469 | 0.57% | 177,477,671 |
| 2011-07-19 | 2011-07-15 | 59.323 | 3,028,999 | +59,637 | 0.59% | 179,688,591 |
| 2011-07-18 | 2011-07-14 | 60.406 | 2,969,362 | -25,111 | 0.58% | 179,367,261 |
| 2011-07-15 | 2011-07-13 | 58.622 | 2,994,473 | -72,191 | 0.58% | 175,541,547 |
| 2011-07-14 | 2011-07-12 | 56.455 | 3,066,664 | +233,838 | 0.60% | 173,129,713 |
| 2011-07-13 | 2011-07-11 | 58.877 | 2,832,826 | +3,138 | 0.55% | 166,787,525 |
| 2011-07-12 | 2011-07-08 | 59.195 | 2,829,688 | +18,833 | 0.55% | 167,504,300 |
| 2011-07-11 | 2011-07-07 | 58.558 | 2,810,855 | +36,096 | 0.55% | 164,598,414 |
| 2011-07-08 | 2011-07-06 | 59.259 | 2,774,759 | +41,227 | 0.54% | 164,429,566 |
| 2011-07-07 | 2011-07-05 | 60.788 | 2,733,532 | -73,761 | 0.53% | 166,166,790 |
| 2011-07-06 | 2011-07-04 | 59.833 | 2,807,293 | +18,833 | 0.55% | 167,967,411 |
| 2011-07-05 | 2011-06-30 | 57.284 | 2,788,460 | -76,900 | 0.54% | 159,733,425 |
| 2011-07-04 | 2011-06-29 | 56.201 | 2,865,360 | -21,971 | 0.56% | 161,034,701 |
| 2011-06-30 | 2011-06-28 | 56.647 | 2,887,331 | +96,976 | 0.56% | 163,557,336 |
| 2011-06-29 | 2011-06-27 | 56.519 | 2,790,355 | +12,555 | 0.54% | 157,708,380 |
| 2011-06-28 | 2011-06-24 | 57.093 | 2,777,800 | +43,943 | 0.54% | 158,591,781 |
| 2011-06-27 | 2011-06-23 | 55.372 | 2,733,857 | +7,847 | 0.53% | 151,379,569 |
| 2011-06-24 | 2011-06-22 | 55.818 | 2,726,010 | +1,569 | 0.53% | 152,160,961 |
| 2011-06-23 | 2011-06-21 | 55.754 | 2,724,441 | +32,172 | 0.53% | 151,899,783 |
| 2011-06-22 | 2011-06-20 | 55.372 | 2,692,269 | -77,174 | 0.52% | 149,076,751 |
| 2011-06-21 | 2011-06-17 | 54.225 | 2,769,443 | -105,148 | 0.54% | 150,173,632 |
| 2011-06-20 | 2011-06-16 | 55.372 | 2,874,591 | -86,316 | 0.56% | 159,172,314 |
| 2011-06-17 | 2011-06-15 | 55.436 | 2,960,907 | -76,806 | 0.58% | 164,140,485 |
| 2011-06-16 | 2011-06-14 | 53.333 | 3,037,713 | +175,771 | 0.59% | 162,010,772 |
| 2011-06-15 | 2011-06-13 | 54.225 | 2,861,942 | -4,708 | 0.56% | 155,189,410 |
| 2011-06-14 | 2011-06-10 | 56.073 | 2,866,650 | +142,813 | 0.56% | 160,741,877 |
| 2011-06-13 | 2011-06-09 | 57.156 | 2,723,837 | -25,895 | 0.53% | 155,684,455 |
| 2011-06-10 | 2011-06-08 | 58.494 | 2,749,732 | +51,790 | 0.53% | 160,843,954 |
| 2011-06-09 | 2011-06-07 | 57.985 | 2,697,942 | -142,814 | 0.52% | 156,439,239 |
| 2011-06-08 | 2011-06-03 | 55.818 | 2,840,756 | -10,985 | 0.55% | 158,565,876 |
| 2011-06-07 | 2011-06-02 | 57.093 | 2,851,741 | +6,277 | 0.55% | 162,813,264 |
| 2011-06-03 | 2011-06-01 | 57.220 | 2,845,464 | +20,402 | 0.55% | 162,817,516 |
| 2011-06-02 | 2011-05-31 | 57.985 | 2,825,062 | +73,761 | 0.55% | 163,810,248 |
| 2011-06-01 | 2011-05-30 | 57.921 | 2,751,301 | +9,416 | 0.54% | 159,357,931 |
| 2011-05-31 | 2011-05-27 | 57.093 | 2,741,885 | +26,680 | 0.53% | 156,541,301 |
| 2011-05-30 | 2011-05-26 | 56.901 | 2,715,205 | +6,277 | 0.53% | 154,499,037 |
| 2011-05-27 | 2011-05-25 | 55.691 | 2,708,928 | -6,277 | 0.53% | 150,862,252 |
| 2011-05-26 | 2011-05-24 | 56.647 | 2,715,205 | -4,708 | 0.53% | 153,806,992 |
| 2011-05-25 | 2011-05-23 | 54.862 | 2,719,913 | -20,402 | 0.53% | 149,220,969 |
| 2011-05-24 | 2011-05-20 | 56.838 | 2,740,315 | -772,136 | 0.53% | 155,753,220 |
| 2011-05-23 | 2011-05-19 | 57.539 | 3,512,451 | +17,264 | 0.68% | 202,101,584 |
| 2011-05-20 | 2011-05-18 | 57.284 | 3,495,187 | +4,708 | 0.68% | 200,217,392 |
| 2011-05-19 | 2011-05-17 | 56.710 | 3,490,479 | -1,570 | 0.68% | 197,945,999 |
| 2011-05-18 | 2011-05-16 | 56.264 | 3,492,049 | -3,138 | 0.68% | 196,477,456 |
| 2011-05-17 | 2011-05-13 | 56.519 | 3,495,187 | +1,569 | 0.68% | 197,544,858 |
| 2011-05-16 | 2011-05-12 | 55.075 | 3,493,618 | +142,814 | 0.68% | 192,412,211 |
| 2011-05-13 | 2011-05-11 | 56.292 | 3,350,804 | +5,901 | 0.65% | 188,623,875 |
| 2011-05-12 | 2011-05-09 | 55.844 | 3,344,903 | -181,134 | 0.65% | 186,792,217 |
| 2011-05-11 | 2011-05-06 | 56.612 | 3,526,037 | +98,648 | 0.69% | 199,617,169 |
| 2011-05-09 | 2011-05-05 | 54.435 | 3,427,389 | -7,807 | 0.67% | 186,569,689 |
| 2011-05-06 | 2011-05-04 | 55.139 | 3,435,196 | -98,375 | 0.67% | 189,414,593 |
| 2011-05-05 | 2011-05-03 | 53.410 | 3,533,571 | +23,423 | 0.69% | 188,728,999 |
| 2011-05-04 | 2011-04-29 | 52.834 | 3,510,148 | -1,562 | 0.69% | 185,454,826 |
| 2011-05-03 | 2011-04-28 | 53.090 | 3,511,710 | +56,214 | 0.69% | 186,436,928 |
| 2011-04-28 | 2011-04-26 | 54.371 | 3,455,496 | +312,300 | 0.68% | 187,878,398 |
| 2011-04-27 | 2011-04-21 | 54.435 | 3,143,196 | +31,229 | 0.61% | 171,099,662 |
| 2011-04-26 | 2011-04-20 | 53.154 | 3,111,967 | +12,492 | 0.61% | 165,413,838 |
| 2011-04-21 | 2011-04-19 | 53.154 | 3,099,475 | -34,352 | 0.61% | 164,749,837 |
| 2011-04-20 | 2011-04-18 | 52.642 | 3,133,827 | -12,492 | 0.61% | 164,970,237 |
| 2011-04-19 | 2011-04-15 | 54.371 | 3,146,319 | +1,561 | 0.62% | 171,068,169 |
| 2011-04-18 | 2011-04-14 | 53.795 | 3,144,758 | +39,037 | 0.61% | 169,170,752 |
| 2011-04-15 | 2011-04-13 | 54.563 | 3,105,721 | +79,504 | 0.61% | 169,457,500 |
| 2011-04-14 | 2011-04-12 | 53.795 | 3,026,217 | -10,930 | 0.59% | 162,793,895 |
| 2011-04-13 | 2011-04-11 | 54.883 | 3,037,147 | +182,695 | 0.59% | 166,688,407 |
| 2011-04-12 | 2011-04-08 | 52.001 | 2,854,452 | -624,599 | 0.56% | 148,435,417 |
| 2011-04-11 | 2011-04-07 | 49.312 | 3,479,051 | +67,144 | 0.68% | 171,557,727 |
| 2011-04-08 | 2011-04-06 | 48.799 | 3,411,907 | +139,130 | 0.67% | 166,498,728 |
| 2011-04-07 | 2011-04-04 | 48.991 | 3,272,777 | +89,005 | 0.64% | 160,338,055 |
| 2011-04-06 | 2011-04-01 | 47.326 | 3,183,772 | +106,182 | 0.62% | 150,676,374 |
| 2011-04-04 | 2011-03-31 | 47.518 | 3,077,590 | +237,925 | 0.60% | 146,242,442 |
| 2011-04-01 | 2011-03-30 | 48.991 | 2,839,665 | +117,112 | 0.56% | 139,119,275 |
| 2011-03-31 | 2011-03-29 | 49.248 | 2,722,553 | -79,636 | 0.53% | 134,079,211 |
| 2011-03-30 | 2011-03-28 | 49.312 | 2,802,189 | +126,481 | 0.55% | 138,180,548 |
| 2011-03-29 | 2011-03-25 | 49.376 | 2,675,708 | +106,182 | 0.52% | 132,114,917 |
| 2011-03-28 | 2011-03-24 | 48.735 | 2,569,526 | +110,160 | 0.50% | 125,226,556 |
| 2011-03-25 | 2011-03-23 | 48.223 | 2,459,366 | +60,898 | 0.48% | 118,597,874 |
| 2011-03-24 | 2011-03-22 | 47.775 | 2,398,468 | +57,776 | 0.47% | 114,585,989 |
| 2011-03-23 | 2011-03-21 | 48.095 | 2,340,692 | +18,738 | 0.46% | 112,575,263 |
| 2011-03-22 | 2011-03-18 | 48.543 | 2,321,954 | +32,791 | 0.45% | 112,714,965 |
| 2011-03-21 | 2011-03-17 | 47.647 | 2,289,163 | -6,246 | 0.45% | 109,070,779 |
| 2011-03-18 | 2011-03-16 | 48.991 | 2,295,409 | +4,685 | 0.45% | 112,455,390 |
| 2011-03-17 | 2011-03-15 | 48.351 | 2,290,724 | -35,915 | 0.45% | 110,758,861 |
| 2011-03-16 | 2011-03-14 | 49.568 | 2,326,639 | +14,054 | 0.45% | 115,326,398 |
| 2011-03-15 | 2011-03-11 | 48.799 | 2,312,585 | -51,530 | 0.45% | 112,852,566 |
| 2011-03-14 | 2011-03-10 | 48.671 | 2,364,115 | +151,466 | 0.46% | 115,064,394 |
| 2011-03-11 | 2011-03-09 | 49.568 | 2,212,649 | +20,662 | 0.43% | 109,676,163 |
| 2011-03-10 | 2011-03-08 | 49.440 | 2,191,987 | +60,898 | 0.43% | 108,371,239 |
| 2011-03-09 | 2011-03-07 | 49.312 | 2,131,089 | -179,572 | 0.42% | 105,087,504 |
| 2011-03-08 | 2011-03-04 | 48.863 | 2,310,661 | +118,674 | 0.45% | 112,906,653 |
| 2011-03-07 | 2011-03-03 | 47.903 | 2,191,987 | +14,054 | 0.43% | 105,002,185 |
| 2011-03-04 | 2011-03-02 | 47.326 | 2,177,933 | -17,177 | 0.43% | 103,073,664 |
| 2011-03-02 | 2011-02-28 | 45.789 | 2,195,110 | +31,230 | 0.43% | 100,512,736 |
| 2011-03-01 | 2011-02-25 | 45.085 | 2,163,880 | -3,123 | 0.42% | 97,558,383 |
| 2011-02-28 | 2011-02-24 | 43.612 | 2,167,003 | +792,885 | 0.42% | 94,507,307 |
| 2011-02-21 | 2011-02-17 | 46.238 | 1,374,118 | -67,925 | 0.27% | 63,536,017 |
| 2011-02-15 | 2011-02-11 | 44.380 | 1,442,043 | +7,808 | 0.28% | 63,998,561 |
| 2011-02-11 | 2011-02-09 | 44.124 | 1,434,235 | -29,669 | 0.28% | 63,284,638 |
| 2011-01-25 | 2011-01-21 | 47.647 | 1,463,904 | -462,038 | 0.29% | 69,750,013 |
| 2011-01-21 | 2011-01-19 | 47.326 | 1,925,942 | -63,241 | 0.38% | 91,147,845 |
| 2011-01-20 | 2011-01-18 | 48.031 | 1,989,183 | +369,910 | 0.39% | 95,542,096 |
| 2011-01-19 | 2011-01-17 | 47.134 | 1,619,273 | -14,053 | 0.32% | 76,323,214 |
| 2011-01-17 | 2011-01-13 | 49.952 | 1,633,326 | -149,904 | 0.32% | 81,587,991 |
| 2011-01-10 | 2011-01-06 | 52.065 | 1,783,230 | -139,754 | 0.35% | 92,844,604 |
| 2011-01-06 | 2011-01-04 | 52.129 | 1,922,984 | -46,845 | 0.38% | 100,244,104 |
| 2010-12-07 | 2010-12-03 | 53.859 | 1,969,829 | -6,390 | 0.39% | 106,092,158 |
| 2010-12-06 | 2010-12-02 | 54.627 | 1,976,219 | +12,492 | 0.39% | 107,955,025 |
| 2010-12-03 | 2010-12-01 | 53.346 | 1,963,727 | -84,321 | 0.38% | 104,757,440 |
| 2010-11-24 | 2010-11-22 | 51.873 | 2,048,048 | +9,369 | 0.40% | 106,238,985 |
| 2010-11-12 | 2010-11-10 | 54.307 | 2,038,679 | -140,535 | 0.40% | 110,714,235 |
| 2010-11-09 | 2010-11-05 | 55.588 | 2,179,214 | -98,374 | 0.43% | 121,137,433 |
| 2010-11-01 | 2010-10-28 | 52.258 | 2,277,588 | +4,684 | 0.45% | 119,021,135 |
| 2010-10-27 | 2010-10-25 | 53.602 | 2,272,904 | -15,615 | 0.44% | 121,833,105 |
| 2010-10-25 | 2010-10-21 | 53.026 | 2,288,519 | -3,123 | 0.45% | 121,351,073 |
| 2010-10-22 | 2010-10-20 | 53.346 | 2,291,642 | -4,684 | 0.45% | 122,250,470 |
| 2010-10-21 | 2010-10-19 | 55.075 | 2,296,326 | -1,562 | 0.45% | 126,470,943 |
| 2010-10-20 | 2010-10-18 | 54.819 | 2,297,888 | -3,123 | 0.45% | 125,968,334 |
| 2010-10-19 | 2010-10-15 | 57.317 | 2,301,011 | -1,561 | 0.45% | 131,886,545 |
| 2010-10-18 | 2010-10-14 | 58.662 | 2,302,572 | -1,562 | 0.45% | 135,072,661 |
| 2010-10-15 | 2010-10-13 | 57.765 | 2,304,134 | +17,177 | 0.45% | 133,098,461 |
| 2010-10-12 | 2010-10-08 | 57.509 | 2,286,957 | +140,535 | 0.45% | 131,520,393 |
| 2010-10-08 | 2010-10-06 | 57.637 | 2,146,422 | +6,246 | 0.42% | 123,713,298 |
| 2010-09-27 | 2010-09-22 | 59.430 | 2,140,176 | +229,540 | 0.42% | 127,190,955 |
| 2010-09-24 | 2010-09-21 | 58.341 | 1,910,636 | +84,320 | 0.37% | 111,469,254 |
| 2010-09-15 | 2010-09-13 | 57.061 | 1,826,316 | -1,561 | 0.36% | 104,210,719 |
| 2010-09-10 | 2010-09-08 | 55.203 | 1,827,877 | -3,123 | 0.36% | 100,905,072 |
| 2010-09-01 | 2010-08-30 | 54.307 | 1,831,000 | +221,733 | 0.36% | 99,435,843 |
| 2010-08-27 | 2010-08-25 | 50.657 | 1,609,267 | -92,129 | 0.31% | 81,519,846 |
| 2010-08-26 | 2010-08-24 | 50.657 | 1,701,396 | -48,406 | 0.33% | 86,186,780 |
| 2010-08-16 | 2010-08-12 | 49.184 | 1,749,802 | +932,994 | 0.34% | 86,061,496 |
| 2010-07-29 | 2010-07-27 | 47.198 | 816,808 | -53,090 | 0.16% | 38,551,940 |
| 2010-07-26 | 2010-07-22 | 46.110 | 869,898 | +17,176 | 0.17% | 40,110,640 |
| 2010-07-20 | 2010-07-16 | 46.302 | 852,722 | +1,562 | 0.17% | 39,482,489 |
| 2010-07-19 | 2010-07-15 | 46.302 | 851,160 | +106,326 | 0.17% | 39,410,166 |
| 2010-07-16 | 2010-07-14 | 47.006 | 744,834 | -52,310 | 0.15% | 35,011,790 |
| 2010-07-15 | 2010-07-13 | 47.262 | 797,144 | -49,968 | 0.16% | 37,674,882 |
| 2010-07-14 | 2010-07-12 | 47.583 | 847,112 | -423,166 | 0.17% | 40,307,736 |
| 2010-07-13 | 2010-07-09 | 47.711 | 1,270,278 | -487,187 | 0.25% | 60,605,747 |
| 2010-07-12 | 2010-07-08 | 47.198 | 1,757,465 | -212,364 | 0.34% | 82,949,340 |
| 2010-07-09 | 2010-07-07 | 47.262 | 1,969,829 | -289,658 | 0.39% | 93,098,707 |
| 2010-07-08 | 2010-07-06 | 46.878 | 2,259,487 | -341,968 | 0.44% | 105,920,419 |
| 2010-07-07 | 2010-07-05 | 46.110 | 2,601,455 | -273,262 | 0.51% | 119,952,023 |
| 2010-07-06 | 2010-07-02 | 45.661 | 2,874,717 | -460,641 | 0.56% | 131,263,322 |
| 2010-07-05 | 2010-06-30 | 47.070 | 3,335,358 | -174,888 | 0.65% | 156,995,989 |
| 2010-07-02 | 2010-06-29 | 47.839 | 3,510,246 | -173,326 | 0.69% | 167,925,603 |
| 2010-06-30 | 2010-06-28 | 49.055 | 3,683,572 | -168,642 | 0.72% | 180,699,394 |
| 2010-06-29 | 2010-06-25 | 49.184 | 3,852,214 | +74,952 | 0.75% | 189,465,608 |
| 2010-06-28 | 2010-06-24 | 49.760 | 3,777,262 | +2,795,080 | 0.74% | 187,956,302 |
| 2010-06-25 | 2010-06-23 | 50.592 | 982,182 | +99,936 | 0.19% | 49,691,010 |
| 2010-06-17 | 2010-06-14 | 48.287 | 882,246 | -211 | 0.17% | 42,601,001 |
| 2010-06-08 | 2010-06-04 | 46.750 | 882,457 | +7,808 | 0.17% | 41,254,865 |
| 2010-06-03 | 2010-06-01 | 46.110 | 874,649 | -21,861 | 0.17% | 40,329,707 |
| 2010-05-17 | 2010-05-13 | 50.122 | 896,510 | +398,182 | 0.18% | 44,935,070 |
| 2010-05-14 | 2010-05-12 | 49.801 | 498,328 | -473,856 | 0.10% | 24,816,988 |
| 2010-05-10 | 2010-05-06 | 48.256 | 972,184 | -1,709 | 0.19% | 46,914,010 |
| 2010-05-07 | 2010-05-05 | 48.771 | 973,893 | -155,420 | 0.19% | 47,497,776 |
| 2010-05-04 | 2010-04-30 | 49.801 | 1,129,313 | +38,855 | 0.22% | 56,240,363 |
| 2010-05-03 | 2010-04-29 | 47.870 | 1,090,458 | +234,685 | 0.21% | 52,200,505 |
| 2010-04-28 | 2010-04-26 | 52.439 | 855,773 | +243,208 | 0.17% | 44,875,471 |
| 2010-04-16 | 2010-04-14 | 52.117 | 612,565 | +155,420 | 0.12% | 31,924,935 |
| 2010-03-31 | 2010-03-29 | 50.251 | 457,145 | -3,885 | 0.09% | 22,971,949 |
| 2010-03-11 | 2010-03-09 | 51.345 | 461,030 | +77,710 | 0.09% | 23,671,452 |
| 2010-03-03 | 2010-03-01 | 48.835 | 383,320 | -10,880 | 0.08% | 18,719,579 |
| 2010-02-26 | 2010-02-24 | 46.390 | 394,200 | -59,059 | 0.08% | 18,287,095 |
| 2010-02-25 | 2010-02-23 | 46.069 | 453,259 | -13,988 | 0.09% | 20,881,048 |
| 2010-02-19 | 2010-02-17 | 47.999 | 467,247 | +12,433 | 0.09% | 22,427,361 |
| 2010-02-09 | 2010-02-05 | 45.425 | 454,814 | -96,360 | 0.09% | 20,660,049 |
| 2010-02-08 | 2010-02-04 | 47.162 | 551,174 | -299,961 | 0.11% | 25,994,743 |
| 2010-02-05 | 2010-02-03 | 49.093 | 851,135 | -107,240 | 0.17% | 41,784,558 |
| 2010-02-04 | 2010-02-02 | 47.613 | 958,375 | -139,878 | 0.19% | 45,631,004 |
| 2010-01-29 | 2010-01-27 | 48.128 | 1,098,253 | -92,863 | 0.22% | 52,856,308 |
| 2010-01-28 | 2010-01-26 | 47.420 | 1,191,116 | -247,118 | 0.23% | 56,482,560 |
| 2010-01-25 | 2010-01-21 | 53.018 | 1,438,234 | -6,217 | 0.28% | 76,251,711 |
| 2010-01-22 | 2010-01-20 | 54.111 | 1,444,451 | -60,016 | 0.28% | 78,161,275 |
| 2010-01-08 | 2010-01-06 | 56.556 | 1,504,467 | -136,769 | 0.30% | 85,087,227 |
| 2009-12-29 | 2009-12-24 | 53.532 | 1,641,236 | +10,879 | 0.32% | 87,859,189 |
| 2009-11-25 | 2009-11-23 | 50.187 | 1,630,357 | -52,843 | 0.32% | 81,822,010 |
| 2009-11-18 | 2009-11-16 | 48.514 | 1,683,200 | -68,384 | 0.33% | 81,658,218 |
| 2009-11-10 | 2009-11-06 | 45.039 | 1,751,584 | +444,501 | 0.34% | 78,889,978 |
| 2009-11-09 | 2009-11-05 | 45.554 | 1,307,083 | +186,504 | 0.26% | 59,542,800 |
| 2009-11-06 | 2009-11-04 | 43.109 | 1,120,579 | +177,179 | 0.22% | 48,307,005 |
| 2009-10-27 | 2009-10-22 | 40.793 | 943,400 | +57,505 | 0.19% | 38,483,801 |
| 2009-10-23 | 2009-10-21 | 40.728 | 885,895 | -777 | 0.17% | 36,081,019 |
| 2009-10-20 | 2009-10-16 | 40.407 | 886,672 | -6,216 | 0.17% | 35,827,414 |
| 2009-10-19 | 2009-10-15 | 39.828 | 892,888 | -18,651 | 0.18% | 35,561,532 |
| 2009-10-16 | 2009-10-14 | 41.050 | 911,539 | -13,988 | 0.18% | 37,418,706 |
| 2009-10-09 | 2009-10-07 | 37.962 | 925,527 | +925,527 | 0.18% | 35,134,513 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy