History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 98,000 | +0 | 0.01% | 5,365,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 98,000 | +0 | 0.01% | 5,223,400 |
| 2025-10-10 | 2025-10-08 | 50.800 | 98,000 | +0 | 0.01% | 4,978,400 |
| 2025-10-09 | 2025-10-06 | 50.700 | 98,000 | +4,000 | 0.01% | 4,968,600 |
| 2025-10-08 | 2025-10-03 | 51.250 | 94,000 | +2,000 | 0.01% | 4,817,500 |
| 2025-10-03 | 2025-09-30 | 53.000 | 92,000 | +2,000 | 0.01% | 4,876,000 |
| 2025-10-02 | 2025-09-29 | 52.850 | 90,000 | -4,000 | 0.01% | 4,756,500 |
| 2025-09-30 | 2025-09-26 | 52.900 | 94,000 | -2,000 | 0.01% | 4,972,600 |
| 2025-09-24 | 2025-09-22 | 52.350 | 96,000 | +8,000 | 0.01% | 5,025,600 |
| 2025-09-22 | 2025-09-18 | 51.850 | 88,000 | -2,000 | 0.01% | 4,562,800 |
| 2025-09-18 | 2025-09-16 | 52.700 | 90,000 | -4,000 | 0.01% | 4,743,000 |
| 2025-09-15 | 2025-09-11 | 52.050 | 94,000 | +2,000 | 0.01% | 4,892,700 |
| 2025-09-05 | 2025-09-03 | 49.860 | 92,000 | +2,000 | 0.01% | 4,587,120 |
| 2025-09-02 | 2025-08-29 | 50.550 | 90,000 | -2,000 | 0.01% | 4,549,500 |
| 2025-08-27 | 2025-08-25 | 52.250 | 92,000 | -2,000 | 0.01% | 4,807,000 |
| 2025-08-26 | 2025-08-22 | 51.550 | 94,000 | +2,000 | 0.01% | 4,845,700 |
| 2025-08-25 | 2025-08-21 | 51.900 | 92,000 | -2,000 | 0.01% | 4,774,800 |
| 2025-08-21 | 2025-08-19 | 50.900 | 94,000 | +2,000 | 0.01% | 4,784,600 |
| 2025-08-19 | 2025-08-15 | 50.750 | 92,000 | +2,000 | 0.01% | 4,669,000 |
| 2025-08-14 | 2025-08-12 | 50.650 | 90,000 | -2,000 | 0.01% | 4,558,500 |
| 2025-08-13 | 2025-08-11 | 50.100 | 92,000 | +4,000 | 0.01% | 4,609,200 |
| 2025-08-11 | 2025-08-07 | 50.250 | 88,000 | -6,000 | 0.01% | 4,422,000 |
| 2025-08-07 | 2025-08-05 | 49.280 | 94,000 | +2,000 | 0.01% | 4,632,320 |
| 2025-08-05 | 2025-08-01 | 48.800 | 92,000 | +2,000 | 0.01% | 4,489,600 |
| 2025-08-04 | 2025-07-31 | 49.900 | 90,000 | +4,000 | 0.01% | 4,491,000 |
| 2025-08-01 | 2025-07-30 | 52.350 | 86,000 | -2,000 | 0.01% | 4,502,100 |
| 2025-07-30 | 2025-07-28 | 51.700 | 88,000 | +2,000 | 0.01% | 4,549,600 |
| 2025-07-29 | 2025-07-25 | 52.300 | 86,000 | +2,000 | 0.01% | 4,497,800 |
| 2025-07-28 | 2025-07-24 | 52.850 | 84,000 | -2,000 | 0.01% | 4,439,400 |
| 2025-07-24 | 2025-07-22 | 53.250 | 86,000 | -2,000 | 0.01% | 4,579,500 |
| 2025-07-21 | 2025-07-17 | 51.350 | 88,000 | -2,000 | 0.01% | 4,518,800 |
| 2025-07-17 | 2025-07-15 | 50.750 | 90,000 | +2,000 | 0.01% | 4,567,500 |
| 2025-07-11 | 2025-07-09 | 52.050 | 88,000 | +2,000 | 0.01% | 4,580,400 |
| 2025-07-10 | 2025-07-08 | 52.250 | 86,000 | -2,000 | 0.01% | 4,493,500 |
| 2025-07-04 | 2025-07-02 | 51.250 | 88,000 | +2,000 | 0.01% | 4,510,000 |
| 2025-07-03 | 2025-06-30 | 51.250 | 86,000 | +2,000 | 0.01% | 4,407,500 |
| 2025-06-27 | 2025-06-25 | 51.850 | 84,000 | -4,000 | 0.01% | 4,355,400 |
| 2025-06-24 | 2025-06-20 | 50.650 | 88,000 | -2,000 | 0.01% | 4,457,200 |
| 2025-06-23 | 2025-06-19 | 50.000 | 90,000 | +4,000 | 0.01% | 4,500,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 86,000 | -4,000 | 0.01% | 4,398,900 |
| 2025-06-18 | 2025-06-16 | 50.850 | 90,000 | +2,000 | 0.01% | 4,576,500 |
| 2025-06-16 | 2025-06-12 | 51.800 | 88,000 | +2,000 | 0.01% | 4,558,400 |
| 2025-06-13 | 2025-06-11 | 53.200 | 86,000 | +2,000 | 0.01% | 4,575,200 |
| 2025-06-10 | 2025-06-06 | 53.700 | 84,000 | +2,000 | 0.01% | 4,510,800 |
| 2025-06-09 | 2025-06-05 | 54.200 | 82,000 | +2,000 | 0.01% | 4,444,400 |
| 2025-06-02 | 2025-05-29 | 55.700 | 80,000 | +2,000 | 0.01% | 4,456,000 |
| 2025-05-30 | 2025-05-28 | 56.200 | 78,000 | -4,000 | 0.01% | 4,383,600 |
| 2025-05-29 | 2025-05-27 | 55.200 | 82,000 | -4,000 | 0.01% | 4,526,400 |
| 2025-05-28 | 2025-05-26 | 53.100 | 86,000 | +2,000 | 0.01% | 4,566,600 |
| 2025-05-27 | 2025-05-23 | 53.400 | 84,000 | +4,000 | 0.01% | 4,485,600 |
| 2025-05-23 | 2025-05-21 | 59.115 | 80,000 | +3,403 | 0.01% | 4,729,169 |
| 2025-05-22 | 2025-05-20 | 58.958 | 76,597 | -3,830 | 0.01% | 4,516,002 |
| 2025-05-21 | 2025-05-19 | 57.130 | 80,427 | +1,915 | 0.01% | 4,594,811 |
| 2025-05-20 | 2025-05-16 | 57.757 | 78,512 | -3,830 | 0.01% | 4,534,607 |
| 2025-05-19 | 2025-05-15 | 56.660 | 82,342 | +3,830 | 0.01% | 4,665,515 |
| 2025-05-16 | 2025-05-14 | 57.600 | 78,512 | -1,915 | 0.01% | 4,522,307 |
| 2025-05-15 | 2025-05-13 | 57.130 | 80,427 | -3,830 | 0.01% | 4,594,811 |
| 2025-05-14 | 2025-05-12 | 56.869 | 84,257 | +3,830 | 0.01% | 4,791,619 |
| 2025-05-13 | 2025-05-09 | 55.929 | 80,427 | +1,915 | 0.01% | 4,498,211 |
| 2025-05-12 | 2025-05-08 | 56.712 | 78,512 | +1,915 | 0.01% | 4,452,606 |
| 2025-05-08 | 2025-05-06 | 58.279 | 76,597 | +1,915 | 0.01% | 4,464,002 |
| 2025-05-07 | 2025-05-02 | 58.906 | 74,682 | -3,830 | 0.01% | 4,399,198 |
| 2025-05-02 | 2025-04-29 | 56.660 | 78,512 | +3,830 | 0.01% | 4,448,506 |
| 2025-04-29 | 2025-04-25 | 59.480 | 74,682 | +1,915 | 0.01% | 4,442,098 |
| 2025-04-28 | 2025-04-24 | 60.838 | 72,767 | +1,915 | 0.01% | 4,426,993 |
| 2025-04-25 | 2025-04-23 | 61.047 | 70,852 | +1,915 | 0.01% | 4,325,288 |
| 2025-04-23 | 2025-04-17 | 62.509 | 68,937 | -1,915 | 0.01% | 4,309,183 |
| 2025-04-22 | 2025-04-16 | 60.942 | 70,852 | +1,915 | 0.01% | 4,317,888 |
| 2025-04-16 | 2025-04-14 | 61.151 | 68,937 | +1,915 | 0.01% | 4,215,584 |
| 2025-04-15 | 2025-04-11 | 62.770 | 67,022 | -1,915 | 0.01% | 4,206,979 |
| 2025-04-11 | 2025-04-09 | 62.300 | 68,937 | +1,915 | 0.01% | 4,294,783 |
| 2025-04-10 | 2025-04-08 | 60.890 | 67,022 | -1,915 | 0.01% | 4,080,979 |
| 2025-04-09 | 2025-04-07 | 57.444 | 68,937 | -1,915 | 0.01% | 3,959,985 |
| 2025-04-08 | 2025-04-03 | 62.196 | 70,852 | +1,915 | 0.01% | 4,406,688 |
| 2025-04-07 | 2025-04-02 | 61.778 | 68,937 | -1,915 | 0.01% | 4,258,784 |
| 2025-04-03 | 2025-04-01 | 60.890 | 70,852 | -3,830 | 0.01% | 4,314,188 |
| 2025-04-02 | 2025-03-31 | 58.488 | 74,682 | -5,745 | 0.01% | 4,367,998 |
| 2025-03-28 | 2025-03-26 | 57.809 | 80,427 | +3,830 | 0.01% | 4,649,411 |
| 2025-03-27 | 2025-03-25 | 59.010 | 76,597 | -3,830 | 0.01% | 4,520,002 |
| 2025-03-26 | 2025-03-24 | 58.175 | 80,427 | +1,915 | 0.01% | 4,678,811 |
| 2025-03-21 | 2025-03-19 | 60.263 | 78,512 | -3,830 | 0.01% | 4,731,407 |
| 2025-03-18 | 2025-03-14 | 56.921 | 82,342 | -3,830 | 0.01% | 4,687,015 |
| 2025-03-14 | 2025-03-12 | 55.929 | 86,172 | -1,915 | 0.01% | 4,819,523 |
| 2025-03-13 | 2025-03-11 | 55.825 | 88,087 | -1,914 | 0.01% | 4,917,428 |
| 2025-03-12 | 2025-03-10 | 54.467 | 90,001 | +1,914 | 0.01% | 4,902,077 |
| 2025-03-11 | 2025-03-07 | 56.190 | 88,087 | -1,914 | 0.01% | 4,949,628 |
| 2025-03-10 | 2025-03-06 | 55.407 | 90,001 | +9,574 | 0.01% | 4,986,676 |
| 2025-03-07 | 2025-03-05 | 55.772 | 80,427 | +1,915 | 0.01% | 4,485,611 |
| 2025-03-06 | 2025-03-04 | 55.511 | 78,512 | -7,660 | 0.01% | 4,358,306 |
| 2025-03-04 | 2025-02-28 | 54.362 | 86,172 | +7,660 | 0.01% | 4,684,523 |
| 2025-03-03 | 2025-02-27 | 55.146 | 78,512 | -1,915 | 0.01% | 4,329,606 |
| 2025-02-27 | 2025-02-25 | 52.221 | 80,427 | +1,915 | 0.01% | 4,200,010 |
| 2025-02-26 | 2025-02-24 | 53.684 | 78,512 | -1,915 | 0.01% | 4,214,806 |
| 2025-02-25 | 2025-02-21 | 52.013 | 80,427 | +1,915 | 0.01% | 4,183,210 |
| 2025-02-24 | 2025-02-20 | 52.744 | 78,512 | -5,745 | 0.01% | 4,141,006 |
| 2025-02-20 | 2025-02-18 | 53.631 | 84,257 | +1,915 | 0.01% | 4,518,818 |
| 2025-02-19 | 2025-02-17 | 53.527 | 82,342 | +1,915 | 0.01% | 4,407,514 |
| 2025-02-18 | 2025-02-14 | 54.206 | 80,427 | -1,915 | 0.01% | 4,359,610 |
| 2025-02-17 | 2025-02-13 | 53.005 | 82,342 | -1,915 | 0.01% | 4,364,514 |
| 2025-02-14 | 2025-02-12 | 52.221 | 84,257 | -5,744 | 0.01% | 4,400,018 |
| 2025-02-06 | 2025-02-04 | 51.125 | 90,001 | +1,914 | 0.01% | 4,601,278 |
| 2025-02-05 | 2025-02-03 | 50.916 | 88,087 | +3,830 | 0.01% | 4,485,025 |
| 2025-02-04 | 2025-01-28 | 49.924 | 84,257 | +1,915 | 0.01% | 4,206,417 |
| 2025-02-03 | 2025-01-24 | 52.274 | 82,342 | +7,660 | 0.01% | 4,304,314 |
| 2025-01-22 | 2025-01-20 | 55.616 | 74,682 | -1,915 | 0.01% | 4,153,498 |
| 2025-01-21 | 2025-01-17 | 54.885 | 76,597 | +1,915 | 0.01% | 4,204,002 |
| 2025-01-17 | 2025-01-15 | 53.579 | 74,682 | +1,915 | 0.01% | 4,001,398 |
| 2025-01-07 | 2025-01-03 | 56.086 | 72,767 | +5,745 | 0.01% | 4,081,194 |
| 2025-01-06 | 2025-01-02 | 57.130 | 67,022 | +1,915 | 0.01% | 3,828,980 |
| 2025-01-03 | 2024-12-31 | 59.324 | 65,107 | -11,490 | 0.01% | 3,862,375 |
| 2025-01-02 | 2024-12-27 | 57.130 | 76,597 | +1,915 | 0.01% | 4,376,002 |
| 2024-12-30 | 2024-12-24 | 58.018 | 74,682 | -1,915 | 0.01% | 4,332,898 |
| 2024-12-27 | 2024-12-20 | 55.772 | 76,597 | +1,915 | 0.01% | 4,272,002 |
| 2024-12-23 | 2024-12-19 | 55.668 | 74,682 | -1,915 | 0.01% | 4,157,398 |
| 2024-12-20 | 2024-12-18 | 55.825 | 76,597 | +5,745 | 0.01% | 4,276,002 |
| 2024-12-18 | 2024-12-16 | 57.809 | 70,852 | -1,915 | 0.01% | 4,095,889 |
| 2024-12-16 | 2024-12-12 | 56.869 | 72,767 | -3,830 | 0.01% | 4,138,194 |
| 2024-12-13 | 2024-12-11 | 54.206 | 76,597 | -9,575 | 0.01% | 4,152,002 |
| 2024-12-12 | 2024-12-10 | 53.370 | 86,172 | +11,490 | 0.01% | 4,599,022 |
| 2024-12-11 | 2024-12-09 | 54.519 | 74,682 | -3,830 | 0.01% | 4,071,598 |
| 2024-12-10 | 2024-12-06 | 52.639 | 78,512 | -1,915 | 0.01% | 4,132,806 |
| 2024-12-09 | 2024-12-05 | 50.603 | 80,427 | +1,915 | 0.01% | 4,069,810 |
| 2024-12-04 | 2024-12-02 | 51.595 | 78,512 | +3,830 | 0.01% | 4,050,806 |
| 2024-11-28 | 2024-11-26 | 49.924 | 74,682 | -1,915 | 0.01% | 3,728,398 |
| 2024-11-26 | 2024-11-22 | 49.193 | 76,597 | +1,915 | 0.01% | 3,768,002 |
| 2024-11-25 | 2024-11-21 | 49.819 | 74,682 | +1,915 | 0.01% | 3,720,598 |
| 2024-11-20 | 2024-11-18 | 51.281 | 72,767 | +1,915 | 0.01% | 3,731,594 |
| 2024-11-15 | 2024-11-13 | 53.161 | 70,852 | -1,915 | 0.01% | 3,766,590 |
| 2024-11-14 | 2024-11-12 | 53.161 | 72,767 | -1,915 | 0.01% | 3,868,394 |
| 2024-11-13 | 2024-11-11 | 55.146 | 74,682 | +5,745 | 0.01% | 4,118,398 |
| 2024-11-12 | 2024-11-08 | 56.921 | 68,937 | -1,915 | 0.01% | 3,923,985 |
| 2024-11-11 | 2024-11-07 | 57.600 | 70,852 | -7,660 | 0.01% | 4,081,089 |
| 2024-11-08 | 2024-11-06 | 54.049 | 78,512 | +1,915 | 0.01% | 4,243,506 |
| 2024-11-06 | 2024-11-04 | 53.684 | 76,597 | -1,915 | 0.01% | 4,112,002 |
| 2024-11-05 | 2024-11-01 | 53.057 | 78,512 | +1,915 | 0.01% | 4,165,606 |
| 2024-11-01 | 2024-10-30 | 52.900 | 76,597 | +5,745 | 0.01% | 4,052,002 |
| 2024-10-31 | 2024-10-29 | 55.146 | 70,852 | +5,745 | 0.01% | 3,907,190 |
| 2024-10-30 | 2024-10-28 | 58.122 | 65,107 | -1,915 | 0.01% | 3,784,176 |
| 2024-10-25 | 2024-10-23 | 57.235 | 67,022 | -9,575 | 0.01% | 3,835,980 |
| 2024-10-23 | 2024-10-21 | 55.511 | 76,597 | +1,915 | 0.01% | 4,252,002 |
| 2024-10-21 | 2024-10-17 | 54.676 | 74,682 | +1,915 | 0.01% | 4,083,298 |
| 2024-10-17 | 2024-10-15 | 57.130 | 72,767 | +11,489 | 0.01% | 4,157,194 |
| 2024-10-15 | 2024-10-10 | 62.457 | 61,278 | -3,829 | 0.01% | 3,827,227 |
| 2024-10-10 | 2024-10-08 | 58.645 | 65,107 | +5,744 | 0.01% | 3,818,176 |
| 2024-10-09 | 2024-10-07 | 69.611 | 59,363 | -1,915 | 0.01% | 4,132,325 |
| 2024-10-08 | 2024-10-04 | 68.149 | 61,278 | -3,829 | 0.01% | 4,176,029 |
| 2024-10-07 | 2024-10-03 | 68.932 | 65,107 | -7,660 | 0.01% | 4,487,971 |
| 2024-10-04 | 2024-10-02 | 68.097 | 72,767 | -1,915 | 0.01% | 4,955,192 |
| 2024-10-03 | 2024-09-30 | 63.501 | 74,682 | -9,575 | 0.01% | 4,742,398 |
| 2024-10-02 | 2024-09-27 | 59.115 | 84,257 | -21,064 | 0.01% | 4,980,820 |
| 2024-09-30 | 2024-09-26 | 54.310 | 105,321 | -13,404 | 0.02% | 5,720,010 |
| 2024-09-26 | 2024-09-24 | 47.730 | 118,725 | -15,320 | 0.02% | 5,666,786 |
| 2024-09-23 | 2024-09-19 | 43.814 | 134,045 | +1,915 | 0.02% | 5,873,014 |
| 2024-09-19 | 2024-09-16 | 42.769 | 132,130 | +1,915 | 0.02% | 5,651,110 |
| 2024-09-17 | 2024-09-13 | 43.187 | 130,215 | +3,830 | 0.02% | 5,623,607 |
| 2024-09-13 | 2024-09-11 | 43.814 | 126,385 | -1,915 | 0.02% | 5,537,401 |
| 2024-09-10 | 2024-09-05 | 45.694 | 128,300 | -1,915 | 0.02% | 5,862,504 |
| 2024-09-09 | 2024-09-04 | 44.649 | 130,215 | +11,490 | 0.02% | 5,814,007 |
| 2024-09-04 | 2024-09-02 | 45.172 | 118,725 | +7,659 | 0.02% | 5,362,987 |
| 2024-09-03 | 2024-08-30 | 47.208 | 111,066 | -1,915 | 0.02% | 5,243,219 |
| 2024-08-29 | 2024-08-27 | 46.477 | 112,981 | +1,915 | 0.02% | 5,251,022 |
| 2024-08-28 | 2024-08-26 | 45.694 | 111,066 | +7,660 | 0.02% | 5,075,019 |
| 2024-08-26 | 2024-08-22 | 45.641 | 103,406 | +3,830 | 0.02% | 4,719,605 |
| 2024-08-22 | 2024-08-20 | 46.999 | 99,576 | +7,660 | 0.02% | 4,679,998 |
| 2024-08-21 | 2024-08-19 | 49.454 | 91,916 | +1,915 | 0.01% | 4,545,582 |
| 2024-08-19 | 2024-08-15 | 49.715 | 90,001 | -5,745 | 0.01% | 4,474,379 |
| 2024-08-14 | 2024-08-12 | 51.438 | 95,746 | +3,830 | 0.02% | 4,924,990 |
| 2024-08-13 | 2024-08-09 | 52.535 | 91,916 | +5,744 | 0.01% | 4,828,781 |
| 2024-08-12 | 2024-08-08 | 52.848 | 86,172 | -1,915 | 0.01% | 4,554,022 |
| 2024-08-09 | 2024-08-07 | 51.751 | 88,087 | +1,915 | 0.01% | 4,558,626 |
| 2024-08-08 | 2024-08-06 | 52.326 | 86,172 | -7,659 | 0.01% | 4,509,022 |
| 2024-08-07 | 2024-08-05 | 52.013 | 93,831 | -1,915 | 0.01% | 4,880,386 |
| 2024-08-06 | 2024-08-02 | 50.968 | 95,746 | +1,915 | 0.02% | 4,879,990 |
| 2024-08-05 | 2024-08-01 | 51.073 | 93,831 | -1,915 | 0.01% | 4,792,186 |
| 2024-08-01 | 2024-07-30 | 50.133 | 95,746 | -1,915 | 0.02% | 4,799,990 |
| 2024-07-31 | 2024-07-29 | 49.924 | 97,661 | -1,915 | 0.02% | 4,875,594 |
| 2024-07-24 | 2024-07-22 | 53.422 | 99,576 | +1,915 | 0.02% | 5,319,597 |
| 2024-07-23 | 2024-07-19 | 53.266 | 97,661 | +1,915 | 0.02% | 5,201,993 |
| 2024-07-22 | 2024-07-18 | 54.154 | 95,746 | -1,915 | 0.02% | 5,184,989 |
| 2024-07-17 | 2024-07-15 | 52.848 | 97,661 | +1,915 | 0.02% | 5,161,193 |
| 2024-07-16 | 2024-07-12 | 54.206 | 95,746 | -1,915 | 0.02% | 5,189,989 |
| 2024-07-15 | 2024-07-11 | 52.796 | 97,661 | -1,915 | 0.02% | 5,156,093 |
| 2024-07-11 | 2024-07-09 | 49.715 | 99,576 | +1,915 | 0.02% | 4,950,398 |
| 2024-07-09 | 2024-07-05 | 50.498 | 97,661 | +5,745 | 0.02% | 4,931,694 |
| 2024-07-08 | 2024-07-04 | 51.073 | 91,916 | +1,915 | 0.01% | 4,694,382 |
| 2024-07-04 | 2024-07-02 | 54.874 | 90,001 | +3,829 | 0.01% | 4,938,717 |
| 2024-07-03 | 2024-06-28 | 56.894 | 86,172 | +5,587 | 0.01% | 4,902,692 |
| 2024-06-25 | 2024-06-21 | 56.403 | 80,585 | +7,326 | 0.01% | 4,545,224 |
| 2024-06-20 | 2024-06-18 | 59.133 | 73,259 | +1,832 | 0.01% | 4,332,017 |
| 2024-06-19 | 2024-06-17 | 59.843 | 71,427 | -1,832 | 0.01% | 4,274,386 |
| 2024-06-18 | 2024-06-14 | 58.914 | 73,259 | +1,832 | 0.01% | 4,316,017 |
| 2024-06-17 | 2024-06-13 | 58.805 | 71,427 | +1,831 | 0.01% | 4,200,286 |
| 2024-06-12 | 2024-06-07 | 60.662 | 69,596 | +1,832 | 0.01% | 4,221,814 |
| 2024-06-06 | 2024-06-04 | 62.464 | 67,764 | +1,831 | 0.01% | 4,232,781 |
| 2024-06-05 | 2024-06-03 | 62.136 | 65,933 | -1,831 | 0.01% | 4,096,810 |
| 2024-06-04 | 2024-05-31 | 60.334 | 67,764 | +1,831 | 0.01% | 4,088,482 |
| 2024-06-03 | 2024-05-30 | 60.771 | 65,933 | +3,663 | 0.01% | 4,006,810 |
| 2024-05-31 | 2024-05-29 | 65.084 | 62,270 | +1,832 | 0.01% | 4,052,807 |
| 2024-05-30 | 2024-05-28 | 67.487 | 60,438 | -1,832 | 0.01% | 4,078,771 |
| 2024-05-29 | 2024-05-27 | 67.924 | 62,270 | -1,831 | 0.01% | 4,229,607 |
| 2024-05-28 | 2024-05-24 | 65.849 | 64,101 | +1,831 | 0.01% | 4,220,976 |
| 2024-05-24 | 2024-05-22 | 66.832 | 62,270 | +1,832 | 0.01% | 4,161,607 |
| 2024-05-23 | 2024-05-21 | 67.378 | 60,438 | +3,663 | 0.01% | 4,072,171 |
| 2024-05-22 | 2024-05-20 | 69.780 | 56,775 | -1,832 | 0.01% | 3,961,765 |
| 2024-05-21 | 2024-05-17 | 68.197 | 58,607 | +1,832 | 0.01% | 3,996,802 |
| 2024-05-20 | 2024-05-16 | 68.961 | 56,775 | -1,832 | 0.01% | 3,915,266 |
| 2024-05-16 | 2024-05-13 | 67.378 | 58,607 | +1,832 | 0.01% | 3,948,802 |
| 2024-05-10 | 2024-05-08 | 65.084 | 56,775 | -1,832 | 0.01% | 3,695,168 |
| 2024-05-09 | 2024-05-07 | 66.613 | 58,607 | +1,832 | 0.01% | 3,904,002 |
| 2024-05-08 | 2024-05-06 | 66.231 | 56,775 | -3,663 | 0.01% | 3,760,267 |
| 2024-05-07 | 2024-05-03 | 63.610 | 60,438 | -1,832 | 0.01% | 3,844,472 |
| 2024-05-06 | 2024-05-02 | 62.791 | 62,270 | +1,832 | 0.01% | 3,910,006 |
| 2024-05-03 | 2024-04-30 | 61.972 | 60,438 | -1,832 | 0.01% | 3,745,473 |
| 2024-04-30 | 2024-04-26 | 60.880 | 62,270 | -1,831 | 0.01% | 3,791,006 |
| 2024-04-29 | 2024-04-25 | 59.734 | 64,101 | +1,831 | 0.01% | 3,828,978 |
| 2024-04-26 | 2024-04-24 | 60.935 | 62,270 | -1,831 | 0.01% | 3,794,406 |
| 2024-04-22 | 2024-04-18 | 57.659 | 64,101 | -1,832 | 0.01% | 3,695,979 |
| 2024-04-18 | 2024-04-16 | 55.147 | 65,933 | -3,663 | 0.01% | 3,636,009 |
| 2024-04-17 | 2024-04-15 | 55.693 | 69,596 | +1,832 | 0.01% | 3,876,013 |
| 2024-04-10 | 2024-04-08 | 55.256 | 67,764 | +3,663 | 0.01% | 3,744,383 |
| 2024-04-08 | 2024-04-03 | 58.095 | 64,101 | -1,832 | 0.01% | 3,723,979 |
| 2024-04-03 | 2024-03-28 | 58.751 | 65,933 | -1,831 | 0.01% | 3,873,610 |
| 2024-03-28 | 2024-03-26 | 58.041 | 67,764 | +1,831 | 0.01% | 3,933,082 |
| 2024-03-26 | 2024-03-22 | 58.696 | 65,933 | +1,832 | 0.01% | 3,870,010 |
| 2024-03-25 | 2024-03-21 | 60.771 | 64,101 | -1,832 | 0.01% | 3,895,478 |
| 2024-03-21 | 2024-03-19 | 59.133 | 65,933 | -1,831 | 0.01% | 3,898,810 |
| 2024-03-20 | 2024-03-18 | 58.860 | 67,764 | +1,831 | 0.01% | 3,988,582 |
| 2024-03-19 | 2024-03-15 | 58.696 | 65,933 | +1,832 | 0.01% | 3,870,010 |
| 2024-03-18 | 2024-03-14 | 59.679 | 64,101 | -1,832 | 0.01% | 3,825,478 |
| 2024-03-15 | 2024-03-13 | 60.443 | 65,933 | -1,831 | 0.01% | 3,985,210 |
| 2024-03-14 | 2024-03-12 | 59.679 | 67,764 | -1,832 | 0.01% | 4,044,082 |
| 2024-03-13 | 2024-03-11 | 58.150 | 69,596 | -1,831 | 0.01% | 4,047,013 |
| 2024-03-06 | 2024-03-04 | 55.038 | 71,427 | +1,831 | 0.01% | 3,931,187 |
| 2024-02-29 | 2024-02-27 | 57.113 | 69,596 | +1,832 | 0.01% | 3,974,813 |
| 2024-02-26 | 2024-02-22 | 58.696 | 67,764 | +1,831 | 0.01% | 3,977,482 |
| 2024-02-23 | 2024-02-21 | 57.167 | 65,933 | -1,831 | 0.01% | 3,769,209 |
| 2024-02-21 | 2024-02-19 | 53.891 | 67,764 | +1,831 | 0.01% | 3,651,884 |
| 2024-02-20 | 2024-02-16 | 54.437 | 65,933 | -1,831 | 0.01% | 3,589,209 |
| 2024-02-15 | 2024-02-09 | 51.543 | 67,764 | +1,831 | 0.01% | 3,492,784 |
| 2024-02-14 | 2024-02-07 | 51.653 | 65,933 | -1,831 | 0.01% | 3,405,609 |
| 2024-02-08 | 2024-02-06 | 51.926 | 67,764 | -1,832 | 0.01% | 3,518,684 |
| 2024-02-07 | 2024-02-05 | 48.923 | 69,596 | +1,832 | 0.01% | 3,404,811 |
| 2024-02-06 | 2024-02-02 | 49.687 | 67,764 | -1,832 | 0.01% | 3,366,985 |
| 2024-02-05 | 2024-02-01 | 49.687 | 69,596 | -1,831 | 0.01% | 3,458,011 |
| 2024-02-01 | 2024-01-30 | 48.813 | 71,427 | +1,831 | 0.01% | 3,486,588 |
| 2024-01-31 | 2024-01-29 | 50.397 | 69,596 | -1,831 | 0.01% | 3,507,412 |
| 2024-01-29 | 2024-01-25 | 49.742 | 71,427 | -1,832 | 0.01% | 3,552,888 |
| 2024-01-26 | 2024-01-24 | 47.885 | 73,259 | +1,832 | 0.01% | 3,508,014 |
| 2024-01-15 | 2024-01-11 | 55.911 | 71,427 | -1,832 | 0.01% | 3,993,587 |
| 2024-01-04 | 2024-01-02 | 54.819 | 73,259 | +1,832 | 0.01% | 4,016,016 |
| 2024-01-03 | 2023-12-29 | 57.222 | 71,427 | -1,832 | 0.01% | 4,087,186 |
| 2023-12-22 | 2023-12-20 | 52.963 | 73,259 | +1,832 | 0.01% | 3,880,016 |
| 2023-12-19 | 2023-12-15 | 53.673 | 71,427 | +1,831 | 0.01% | 3,833,687 |
| 2023-12-14 | 2023-12-12 | 55.857 | 69,596 | +1,832 | 0.01% | 3,887,413 |
| 2023-12-13 | 2023-12-11 | 55.038 | 67,764 | -1,832 | 0.01% | 3,729,583 |
| 2023-12-07 | 2023-12-05 | 54.273 | 69,596 | -1,831 | 0.01% | 3,777,212 |
| 2023-12-04 | 2023-11-30 | 56.348 | 71,427 | +3,663 | 0.01% | 4,024,787 |
| 2023-12-01 | 2023-11-29 | 55.256 | 67,764 | -1,832 | 0.01% | 3,744,383 |
| 2023-11-27 | 2023-11-23 | 60.061 | 69,596 | +1,832 | 0.01% | 4,180,014 |
| 2023-11-22 | 2023-11-20 | 60.662 | 67,764 | +1,831 | 0.01% | 4,110,682 |
| 2023-11-21 | 2023-11-17 | 59.624 | 65,933 | +1,832 | 0.01% | 3,931,210 |
| 2023-11-07 | 2023-11-03 | 63.283 | 64,101 | -1,832 | 0.01% | 4,056,477 |
| 2023-11-01 | 2023-10-30 | 64.975 | 65,933 | +1,832 | 0.01% | 4,284,011 |
| 2023-10-31 | 2023-10-27 | 65.794 | 64,101 | -1,832 | 0.01% | 4,217,476 |
| 2023-10-27 | 2023-10-25 | 62.518 | 65,933 | +1,832 | 0.01% | 4,122,010 |
| 2023-10-26 | 2023-10-24 | 61.535 | 64,101 | -3,663 | 0.01% | 3,944,477 |
| 2023-10-18 | 2023-10-16 | 65.630 | 67,764 | +1,831 | 0.01% | 4,447,380 |
| 2023-10-13 | 2023-10-11 | 69.780 | 65,933 | +1,832 | 0.01% | 4,600,811 |
| 2023-10-11 | 2023-10-09 | 68.906 | 64,101 | -3,663 | 0.01% | 4,416,975 |
| 2023-10-06 | 2023-10-04 | 68.852 | 67,764 | -1,832 | 0.01% | 4,665,679 |
| 2023-10-03 | 2023-09-28 | 68.033 | 69,596 | +1,832 | 0.01% | 4,734,816 |
| 2023-09-28 | 2023-09-26 | 69.507 | 67,764 | -1,832 | 0.01% | 4,710,079 |
| 2023-09-26 | 2023-09-22 | 70.217 | 69,596 | -1,831 | 0.01% | 4,886,816 |
| 2023-09-19 | 2023-09-15 | 71.091 | 71,427 | +1,831 | 0.01% | 5,077,783 |
| 2023-09-15 | 2023-09-13 | 70.053 | 69,596 | +3,663 | 0.01% | 4,875,416 |
| 2023-09-12 | 2023-09-07 | 71.473 | 65,933 | -1,831 | 0.01% | 4,712,412 |
| 2023-09-11 | 2023-09-06 | 71.691 | 67,764 | +3,663 | 0.01% | 4,858,078 |
| 2023-09-04 | 2023-08-30 | 73.002 | 64,101 | +1,831 | 0.01% | 4,679,473 |
| 2023-08-31 | 2023-08-29 | 73.711 | 62,270 | +6,410 | 0.01% | 4,590,007 |
| 2023-08-30 | 2023-08-28 | 73.056 | 55,860 | +1,832 | 0.01% | 4,080,917 |
| 2023-08-29 | 2023-08-25 | 73.821 | 54,028 | -1,832 | 0.01% | 3,988,378 |
| 2023-08-28 | 2023-08-24 | 74.858 | 55,860 | -1,831 | 0.01% | 4,181,568 |
| 2023-08-25 | 2023-08-23 | 71.637 | 57,691 | +8,241 | 0.01% | 4,132,783 |
| 2023-08-23 | 2023-08-21 | 71.145 | 49,450 | +1,832 | 0.01% | 3,518,127 |
| 2023-08-15 | 2023-08-11 | 73.766 | 47,618 | +1,831 | 0.01% | 3,512,588 |
| 2023-08-09 | 2023-08-07 | 75.568 | 45,787 | +1,832 | 0.01% | 3,460,023 |
| 2023-08-08 | 2023-08-04 | 74.530 | 43,955 | -3,663 | 0.01% | 3,275,983 |
| 2023-08-07 | 2023-08-03 | 72.456 | 47,618 | +1,831 | 0.01% | 3,450,188 |
| 2023-08-03 | 2023-08-01 | 74.367 | 45,787 | +3,663 | 0.01% | 3,405,023 |
| 2023-08-02 | 2023-07-31 | 76.332 | 42,124 | +1,832 | 0.01% | 3,215,419 |
| 2023-08-01 | 2023-07-28 | 78.462 | 40,292 | +1,831 | 0.01% | 3,161,377 |
| 2023-07-31 | 2023-07-27 | 77.806 | 38,461 | +1,832 | 0.01% | 2,992,514 |
| 2023-07-28 | 2023-07-26 | 77.315 | 36,629 | -1,832 | 0.01% | 2,831,973 |
| 2023-07-27 | 2023-07-25 | 77.097 | 38,461 | -5,494 | 0.01% | 2,965,214 |
| 2023-07-26 | 2023-07-24 | 74.640 | 43,955 | +1,831 | 0.01% | 3,280,783 |
| 2023-07-24 | 2023-07-20 | 74.858 | 42,124 | -3,663 | 0.01% | 3,153,318 |
| 2023-07-21 | 2023-07-19 | 73.821 | 45,787 | +3,663 | 0.01% | 3,380,023 |
| 2023-07-20 | 2023-07-18 | 75.895 | 42,124 | +3,663 | 0.01% | 3,197,019 |
| 2023-07-18 | 2023-07-13 | 77.315 | 38,461 | -3,663 | 0.01% | 2,973,614 |
| 2023-07-12 | 2023-07-10 | 75.459 | 42,124 | -1,831 | 0.01% | 3,178,618 |
| 2023-07-11 | 2023-07-07 | 74.476 | 43,955 | +1,831 | 0.01% | 3,273,583 |
| 2023-07-10 | 2023-07-06 | 75.895 | 42,124 | +3,663 | 0.01% | 3,197,019 |
| 2023-07-06 | 2023-07-04 | 79.117 | 38,461 | +3,663 | 0.01% | 3,042,914 |
| 2023-07-05 | 2023-07-03 | 79.663 | 34,798 | -1,831 | 0.01% | 2,772,109 |
| 2023-07-04 | 2023-06-30 | 77.752 | 36,629 | -7,326 | 0.01% | 2,847,973 |
| 2023-07-03 | 2023-06-29 | 74.803 | 43,955 | +1,831 | 0.01% | 3,287,983 |
| 2023-06-29 | 2023-06-27 | 75.349 | 42,124 | +1,832 | 0.01% | 3,174,018 |
| 2023-06-28 | 2023-06-26 | 75.349 | 40,292 | +3,663 | 0.01% | 3,035,978 |
| 2023-06-27 | 2023-06-23 | 75.022 | 36,629 | +1,831 | 0.01% | 2,747,974 |
| 2023-06-23 | 2023-06-20 | 76.441 | 34,798 | +1,832 | 0.01% | 2,660,009 |
| 2023-06-21 | 2023-06-19 | 81.285 | 32,966 | +3,663 | 0.01% | 2,679,650 |
| 2023-06-20 | 2023-06-16 | 82.801 | 29,303 | -980 | 0.00% | 2,426,316 |
| 2023-06-19 | 2023-06-15 | 82.689 | 30,283 | -3,563 | 0.01% | 2,504,061 |
| 2023-06-15 | 2023-06-13 | 78.647 | 33,846 | +1,781 | 0.01% | 2,661,882 |
| 2023-06-14 | 2023-06-12 | 79.489 | 32,065 | -1,781 | 0.01% | 2,548,812 |
| 2023-06-13 | 2023-06-09 | 77.805 | 33,846 | -1,782 | 0.01% | 2,633,382 |
| 2023-06-12 | 2023-06-08 | 76.345 | 35,628 | +3,563 | 0.01% | 2,720,030 |
| 2023-06-09 | 2023-06-07 | 77.636 | 32,065 | +1,782 | 0.01% | 2,489,412 |
| 2023-06-08 | 2023-06-06 | 77.917 | 30,283 | -3,563 | 0.01% | 2,359,563 |
| 2023-06-07 | 2023-06-05 | 76.570 | 33,846 | +3,563 | 0.01% | 2,591,582 |
| 2023-06-06 | 2023-06-02 | 77.468 | 30,283 | -3,563 | 0.01% | 2,345,964 |
| 2023-06-05 | 2023-06-01 | 74.605 | 33,846 | +1,781 | 0.01% | 2,525,083 |
| 2023-05-31 | 2023-05-29 | 77.019 | 32,065 | +1,782 | 0.01% | 2,469,612 |
| 2023-05-29 | 2023-05-24 | 81.173 | 30,283 | +3,562 | 0.01% | 2,458,162 |
| 2023-05-25 | 2023-05-23 | 84.653 | 26,721 | +3,563 | 0.00% | 2,262,025 |
| 2023-05-24 | 2023-05-22 | 84.934 | 23,158 | -1,781 | 0.00% | 1,966,904 |
| 2023-05-19 | 2023-05-17 | 82.296 | 24,939 | +1,781 | 0.00% | 2,052,373 |
| 2023-05-17 | 2023-05-15 | 86.281 | 23,158 | -1,781 | 0.00% | 1,998,105 |
| 2023-05-12 | 2023-05-10 | 83.980 | 24,939 | +1,781 | 0.00% | 2,094,372 |
| 2023-05-11 | 2023-05-09 | 85.776 | 23,158 | -1,781 | 0.00% | 1,986,405 |
| 2023-05-10 | 2023-05-08 | 84.766 | 24,939 | +1,781 | 0.00% | 2,113,972 |
| 2023-05-09 | 2023-05-05 | 88.471 | 23,158 | +1,781 | 0.00% | 2,048,805 |
| 2023-05-08 | 2023-05-04 | 88.471 | 21,377 | +5,345 | 0.00% | 1,891,238 |
| 2023-05-05 | 2023-05-03 | 94.870 | 16,032 | -1,782 | 0.00% | 1,520,960 |
| 2023-05-04 | 2023-05-02 | 93.579 | 17,814 | +1,782 | 0.00% | 1,667,018 |
| 2023-04-27 | 2023-04-25 | 90.941 | 16,032 | -1,782 | 0.00% | 1,457,961 |
| 2023-04-24 | 2023-04-20 | 92.962 | 17,814 | +1,782 | 0.00% | 1,656,018 |
| 2023-04-21 | 2023-04-19 | 94.309 | 16,032 | +1,781 | 0.00% | 1,511,960 |
| 2023-04-20 | 2023-04-18 | 95.432 | 14,251 | -1,781 | 0.00% | 1,359,996 |
| 2023-04-17 | 2023-04-13 | 94.197 | 16,032 | -1,782 | 0.00% | 1,510,160 |
| 2023-04-14 | 2023-04-12 | 93.074 | 17,814 | +1,782 | 0.00% | 1,658,018 |
| 2023-04-13 | 2023-04-11 | 94.421 | 16,032 | +1,781 | 0.00% | 1,513,760 |
| 2023-04-03 | 2023-03-30 | 95.993 | 14,251 | -7,126 | 0.00% | 1,367,996 |
| 2023-03-30 | 2023-03-28 | 92.063 | 21,377 | -5,344 | 0.00% | 1,968,040 |
| 2023-03-29 | 2023-03-27 | 90.604 | 26,721 | +3,563 | 0.00% | 2,421,026 |
| 2023-03-28 | 2023-03-24 | 92.625 | 23,158 | +1,781 | 0.00% | 2,145,005 |
| 2023-03-27 | 2023-03-23 | 92.063 | 21,377 | -3,562 | 0.00% | 1,968,040 |
| 2023-03-24 | 2023-03-22 | 89.144 | 24,939 | +1,781 | 0.00% | 2,223,171 |
| 2023-03-23 | 2023-03-21 | 88.808 | 23,158 | -8,907 | 0.00% | 2,056,605 |
| 2023-03-21 | 2023-03-17 | 89.313 | 32,065 | +1,782 | 0.01% | 2,863,813 |
| 2023-03-16 | 2023-03-14 | 90.323 | 30,283 | +1,781 | 0.01% | 2,735,258 |
| 2023-03-15 | 2023-03-13 | 92.456 | 28,502 | -1,781 | 0.00% | 2,635,192 |
| 2023-03-08 | 2023-03-06 | 92.962 | 30,283 | -1,782 | 0.01% | 2,815,156 |
| 2023-03-06 | 2023-03-02 | 91.165 | 32,065 | -1,781 | 0.01% | 2,923,214 |
| 2023-03-03 | 2023-03-01 | 90.828 | 33,846 | -3,563 | 0.01% | 3,074,179 |
| 2023-03-02 | 2023-02-28 | 86.899 | 37,409 | -1,781 | 0.01% | 3,250,801 |
| 2023-03-01 | 2023-02-27 | 86.113 | 39,190 | -3,563 | 0.01% | 3,374,768 |
| 2023-02-28 | 2023-02-24 | 83.362 | 42,753 | +3,563 | 0.01% | 3,563,989 |
| 2023-02-24 | 2023-02-22 | 85.046 | 39,190 | +8,907 | 0.01% | 3,332,968 |
| 2023-02-22 | 2023-02-20 | 87.011 | 30,283 | +1,781 | 0.01% | 2,634,959 |
| 2023-02-20 | 2023-02-16 | 88.471 | 28,502 | -1,781 | 0.00% | 2,521,592 |
| 2023-02-17 | 2023-02-15 | 87.348 | 30,283 | -1,782 | 0.01% | 2,645,159 |
| 2023-02-13 | 2023-02-09 | 86.394 | 32,065 | +1,782 | 0.01% | 2,770,213 |
| 2023-02-03 | 2023-02-01 | 86.338 | 30,283 | +1,781 | 0.01% | 2,614,559 |
| 2023-01-30 | 2023-01-26 | 88.920 | 28,502 | +1,781 | 0.00% | 2,534,392 |
| 2023-01-20 | 2023-01-18 | 87.629 | 26,721 | +3,563 | 0.00% | 2,341,526 |
| 2023-01-18 | 2023-01-16 | 91.783 | 23,158 | -1,781 | 0.00% | 2,125,505 |
| 2023-01-17 | 2023-01-13 | 90.941 | 24,939 | -1,782 | 0.00% | 2,267,970 |
| 2023-01-11 | 2023-01-09 | 90.828 | 26,721 | +1,782 | 0.00% | 2,427,026 |
| 2023-01-10 | 2023-01-06 | 88.695 | 24,939 | +1,781 | 0.00% | 2,211,971 |
| 2023-01-09 | 2023-01-05 | 90.267 | 23,158 | -1,781 | 0.00% | 2,090,405 |
| 2023-01-04 | 2022-12-30 | 86.562 | 24,939 | +1,781 | 0.00% | 2,158,772 |
| 2023-01-03 | 2022-12-29 | 87.909 | 23,158 | -1,781 | 0.00% | 2,035,805 |
| 2022-12-30 | 2022-12-28 | 87.685 | 24,939 | -1,782 | 0.00% | 2,186,771 |
| 2022-12-28 | 2022-12-22 | 86.225 | 26,721 | -3,562 | 0.00% | 2,304,025 |
| 2022-12-15 | 2022-12-13 | 83.082 | 30,283 | +1,781 | 0.01% | 2,515,961 |
| 2022-12-13 | 2022-12-09 | 84.036 | 28,502 | +1,781 | 0.00% | 2,395,193 |
| 2022-12-05 | 2022-12-01 | 83.082 | 26,721 | -1,781 | 0.00% | 2,220,024 |
| 2022-12-02 | 2022-11-30 | 81.847 | 28,502 | -1,781 | 0.00% | 2,332,793 |
| 2022-12-01 | 2022-11-29 | 79.040 | 30,283 | -1,782 | 0.01% | 2,393,563 |
| 2022-11-30 | 2022-11-28 | 75.054 | 32,065 | -1,781 | 0.01% | 2,406,611 |
| 2022-11-29 | 2022-11-25 | 73.426 | 33,846 | +1,781 | 0.01% | 2,485,183 |
| 2022-11-28 | 2022-11-24 | 74.437 | 32,065 | -1,781 | 0.01% | 2,386,811 |
| 2022-11-25 | 2022-11-23 | 73.314 | 33,846 | +1,781 | 0.01% | 2,481,383 |
| 2022-11-24 | 2022-11-22 | 74.549 | 32,065 | +1,782 | 0.01% | 2,390,411 |
| 2022-11-22 | 2022-11-18 | 77.749 | 30,283 | +1,781 | 0.01% | 2,354,464 |
| 2022-11-16 | 2022-11-14 | 74.773 | 28,502 | +1,781 | 0.00% | 2,131,193 |
| 2022-11-15 | 2022-11-11 | 76.233 | 26,721 | -1,781 | 0.00% | 2,037,022 |
| 2022-11-14 | 2022-11-10 | 73.146 | 28,502 | -1,781 | 0.00% | 2,084,794 |
| 2022-11-11 | 2022-11-09 | 72.696 | 30,283 | +1,781 | 0.01% | 2,201,466 |
| 2022-11-10 | 2022-11-08 | 74.437 | 28,502 | +1,781 | 0.00% | 2,121,593 |
| 2022-11-04 | 2022-11-02 | 72.696 | 26,721 | -1,781 | 0.00% | 1,942,521 |
| 2022-11-03 | 2022-11-01 | 68.149 | 28,502 | -5,344 | 0.00% | 1,942,394 |
| 2022-11-02 | 2022-10-31 | 61.750 | 33,846 | +3,563 | 0.01% | 2,089,986 |
| 2022-11-01 | 2022-10-28 | 64.613 | 30,283 | +1,781 | 0.01% | 1,956,670 |
| 2022-10-31 | 2022-10-27 | 67.420 | 28,502 | -1,781 | 0.00% | 1,921,594 |
| 2022-10-27 | 2022-10-25 | 71.181 | 30,283 | -1,782 | 0.01% | 2,155,567 |
| 2022-10-26 | 2022-10-24 | 69.497 | 32,065 | +1,782 | 0.01% | 2,228,410 |
| 2022-10-25 | 2022-10-21 | 73.370 | 30,283 | +1,781 | 0.01% | 2,221,866 |
| 2022-10-24 | 2022-10-20 | 73.314 | 28,502 | +1,781 | 0.00% | 2,089,593 |
| 2022-10-21 | 2022-10-19 | 76.345 | 26,721 | +1,782 | 0.00% | 2,040,022 |
| 2022-10-18 | 2022-10-14 | 80.106 | 24,939 | -1,782 | 0.00% | 1,997,774 |
| 2022-10-17 | 2022-10-13 | 78.591 | 26,721 | +1,782 | 0.00% | 2,100,023 |
| 2022-10-14 | 2022-10-12 | 79.321 | 24,939 | +1,781 | 0.00% | 1,978,174 |
| 2022-10-12 | 2022-10-10 | 81.005 | 23,158 | +1,781 | 0.00% | 1,875,904 |
| 2022-10-07 | 2022-10-05 | 87.685 | 21,377 | -1,781 | 0.00% | 1,874,438 |
| 2022-09-26 | 2022-09-22 | 81.173 | 23,158 | -5,344 | 0.00% | 1,879,804 |
| 2022-09-15 | 2022-09-13 | 80.948 | 28,502 | -1,781 | 0.00% | 2,307,193 |
| 2022-09-08 | 2022-09-06 | 79.657 | 30,283 | +1,781 | 0.01% | 2,412,263 |
| 2022-09-06 | 2022-09-02 | 82.745 | 28,502 | +1,781 | 0.00% | 2,358,393 |
| 2022-08-30 | 2022-08-26 | 86.618 | 26,721 | -3,562 | 0.00% | 2,314,525 |
| 2022-08-25 | 2022-08-23 | 83.194 | 30,283 | +1,781 | 0.01% | 2,519,361 |
| 2022-08-23 | 2022-08-19 | 85.776 | 28,502 | +1,781 | 0.00% | 2,444,792 |
| 2022-08-22 | 2022-08-18 | 86.506 | 26,721 | -1,781 | 0.00% | 2,311,525 |
| 2022-08-16 | 2022-08-12 | 87.011 | 28,502 | -1,781 | 0.00% | 2,479,992 |
| 2022-08-12 | 2022-08-10 | 84.710 | 30,283 | +1,781 | 0.01% | 2,565,260 |
| 2022-08-11 | 2022-08-09 | 87.741 | 28,502 | -1,781 | 0.00% | 2,500,792 |
| 2022-08-09 | 2022-08-05 | 86.113 | 30,283 | +1,781 | 0.01% | 2,607,760 |
| 2022-08-01 | 2022-07-28 | 89.818 | 28,502 | -1,781 | 0.00% | 2,559,992 |
| 2022-07-29 | 2022-07-27 | 88.022 | 30,283 | -3,563 | 0.01% | 2,665,559 |
| 2022-07-28 | 2022-07-26 | 86.955 | 33,846 | +1,781 | 0.01% | 2,943,080 |
| 2022-07-27 | 2022-07-25 | 86.674 | 32,065 | -1,781 | 0.01% | 2,779,213 |
| 2022-07-22 | 2022-07-20 | 83.699 | 33,846 | +1,781 | 0.01% | 2,832,881 |
| 2022-07-15 | 2022-07-13 | 84.541 | 32,065 | -1,781 | 0.01% | 2,710,813 |
| 2022-07-11 | 2022-07-07 | 84.710 | 33,846 | +1,781 | 0.01% | 2,867,080 |
| 2022-07-08 | 2022-07-06 | 84.204 | 32,065 | +1,782 | 0.01% | 2,700,013 |
| 2022-07-06 | 2022-07-04 | 87.685 | 30,283 | +1,781 | 0.01% | 2,655,359 |
| 2022-07-04 | 2022-06-29 | 90.688 | 28,502 | +450 | 0.00% | 2,584,791 |
| 2022-06-28 | 2022-06-24 | 83.045 | 28,052 | -3,507 | 0.00% | 2,329,583 |
| 2022-06-23 | 2022-06-21 | 80.707 | 31,559 | +1,754 | 0.01% | 2,547,022 |
| 2022-06-22 | 2022-06-20 | 79.851 | 29,805 | -1,754 | 0.01% | 2,379,963 |
| 2022-06-20 | 2022-06-16 | 76.486 | 31,559 | +1,754 | 0.01% | 2,413,821 |
| 2022-06-15 | 2022-06-13 | 77.227 | 29,805 | -1,754 | 0.01% | 2,301,764 |
| 2022-06-13 | 2022-06-09 | 78.882 | 31,559 | +1,754 | 0.01% | 2,489,421 |
| 2022-06-10 | 2022-06-08 | 81.448 | 29,805 | -1,754 | 0.01% | 2,427,562 |
| 2022-06-09 | 2022-06-07 | 79.851 | 31,559 | +1,754 | 0.01% | 2,520,022 |
| 2022-06-08 | 2022-06-06 | 80.593 | 29,805 | -5,260 | 0.01% | 2,402,062 |
| 2022-06-06 | 2022-06-01 | 76.885 | 35,065 | +1,753 | 0.01% | 2,695,981 |
| 2022-06-02 | 2022-05-31 | 77.342 | 33,312 | -1,753 | 0.01% | 2,576,401 |
| 2022-06-01 | 2022-05-30 | 74.205 | 35,065 | -7,013 | 0.01% | 2,601,981 |
| 2022-05-26 | 2022-05-24 | 67.988 | 42,078 | +1,753 | 0.01% | 2,860,779 |
| 2022-05-25 | 2022-05-23 | 69.927 | 40,325 | -1,753 | 0.01% | 2,819,797 |
| 2022-05-24 | 2022-05-20 | 70.155 | 42,078 | +1,753 | 0.01% | 2,951,979 |
| 2022-05-20 | 2022-05-18 | 69.585 | 40,325 | -1,753 | 0.01% | 2,805,997 |
| 2022-05-17 | 2022-05-13 | 68.900 | 42,078 | +3,506 | 0.01% | 2,899,179 |
| 2022-05-13 | 2022-05-11 | 69.299 | 38,572 | -3,506 | 0.01% | 2,673,015 |
| 2022-05-11 | 2022-05-06 | 66.961 | 42,078 | +7,013 | 0.01% | 2,817,580 |
| 2022-05-10 | 2022-05-05 | 71.980 | 35,065 | +1,753 | 0.01% | 2,523,982 |
| 2022-05-05 | 2022-05-03 | 75.288 | 33,312 | -21,039 | 0.01% | 2,508,001 |
| 2022-05-04 | 2022-04-29 | 73.520 | 54,351 | -1,753 | 0.01% | 3,995,889 |
| 2022-04-29 | 2022-04-27 | 71.239 | 56,104 | -1,754 | 0.01% | 3,996,771 |
| 2022-04-27 | 2022-04-25 | 66.619 | 57,858 | +1,754 | 0.01% | 3,854,422 |
| 2022-04-21 | 2022-04-19 | 70.326 | 56,104 | -1,754 | 0.01% | 3,945,571 |
| 2022-04-20 | 2022-04-14 | 72.665 | 57,858 | +1,754 | 0.01% | 4,204,224 |
| 2022-04-14 | 2022-04-12 | 67.988 | 56,104 | +1,753 | 0.01% | 3,814,372 |
| 2022-04-12 | 2022-04-08 | 68.102 | 54,351 | -1,753 | 0.01% | 3,701,390 |
| 2022-04-11 | 2022-04-07 | 67.873 | 56,104 | +24,545 | 0.01% | 3,807,972 |
| 2022-04-01 | 2022-03-30 | 71.296 | 31,559 | -3,506 | 0.01% | 2,250,019 |
| 2022-03-31 | 2022-03-29 | 68.444 | 35,065 | +1,753 | 0.01% | 2,399,983 |
| 2022-03-30 | 2022-03-28 | 67.531 | 33,312 | -1,753 | 0.01% | 2,249,601 |
| 2022-03-29 | 2022-03-25 | 67.930 | 35,065 | +1,753 | 0.01% | 2,381,983 |
| 2022-03-28 | 2022-03-24 | 70.326 | 33,312 | +5,260 | 0.01% | 2,342,701 |
| 2022-03-23 | 2022-03-21 | 71.866 | 28,052 | +3,506 | 0.00% | 2,015,985 |
| 2022-03-22 | 2022-03-18 | 73.919 | 24,546 | -1,753 | 0.00% | 1,814,424 |
| 2022-03-16 | 2022-03-14 | 68.672 | 26,299 | +1,753 | 0.00% | 1,806,004 |
| 2022-03-02 | 2022-02-28 | 85.498 | 24,546 | -1,753 | 0.00% | 2,098,628 |
| 2022-02-25 | 2022-02-23 | 86.239 | 26,299 | +1,753 | 0.00% | 2,268,005 |
| 2022-02-18 | 2022-02-16 | 88.806 | 24,546 | -1,753 | 0.00% | 2,179,829 |
| 2022-02-09 | 2022-02-07 | 80.364 | 26,299 | +1,753 | 0.00% | 2,113,505 |
| 2022-01-27 | 2022-01-25 | 83.958 | 24,546 | -1,753 | 0.00% | 2,060,827 |
| 2022-01-25 | 2022-01-21 | 85.327 | 26,299 | -5,260 | 0.00% | 2,244,005 |
| 2022-01-24 | 2022-01-20 | 79.794 | 31,559 | -3,506 | 0.01% | 2,518,222 |
| 2022-01-20 | 2022-01-18 | 76.087 | 35,065 | +1,753 | 0.01% | 2,667,981 |
| 2022-01-10 | 2022-01-06 | 78.026 | 33,312 | +1,753 | 0.01% | 2,599,201 |
| 2022-01-07 | 2022-01-05 | 80.479 | 31,559 | +1,754 | 0.01% | 2,539,822 |
| 2022-01-04 | 2021-12-31 | 83.273 | 29,805 | +1,753 | 0.01% | 2,481,961 |
| 2021-12-17 | 2021-12-15 | 82.817 | 28,052 | -3,507 | 0.00% | 2,323,183 |
| 2021-12-16 | 2021-12-14 | 80.821 | 31,559 | -1,753 | 0.01% | 2,550,622 |
| 2021-12-13 | 2021-12-09 | 78.140 | 33,312 | -1,753 | 0.01% | 2,603,001 |
| 2021-12-10 | 2021-12-08 | 77.056 | 35,065 | -1,754 | 0.01% | 2,701,980 |
| 2021-12-06 | 2021-12-02 | 72.493 | 36,819 | -1,753 | 0.01% | 2,669,135 |
| 2021-12-02 | 2021-11-30 | 71.695 | 38,572 | +3,507 | 0.01% | 2,765,416 |
| 2021-11-26 | 2021-11-24 | 76.942 | 35,065 | -1,754 | 0.01% | 2,697,980 |
| 2021-11-24 | 2021-11-22 | 75.288 | 36,819 | +1,754 | 0.01% | 2,772,036 |
| 2021-11-22 | 2021-11-18 | 77.399 | 35,065 | -1,754 | 0.01% | 2,713,980 |
| 2021-11-17 | 2021-11-15 | 75.859 | 36,819 | -8,766 | 0.01% | 2,793,037 |
| 2021-11-09 | 2021-11-05 | 74.832 | 45,585 | -1,753 | 0.01% | 3,411,213 |
| 2021-11-02 | 2021-10-29 | 77.170 | 47,338 | +1,753 | 0.01% | 3,653,093 |
| 2021-11-01 | 2021-10-28 | 77.056 | 45,585 | +1,753 | 0.01% | 3,512,613 |
| 2021-10-28 | 2021-10-26 | 74.889 | 43,832 | -7,013 | 0.01% | 3,282,532 |
| 2021-10-15 | 2021-10-11 | 69.242 | 50,845 | +1,754 | 0.01% | 3,520,626 |
| 2021-10-08 | 2021-10-06 | 68.615 | 49,091 | +1,753 | 0.01% | 3,368,376 |
| 2021-10-06 | 2021-10-04 | 70.668 | 47,338 | -7,013 | 0.01% | 3,345,293 |
| 2021-09-29 | 2021-09-27 | 69.470 | 54,351 | -3,507 | 0.01% | 3,775,790 |
| 2021-09-27 | 2021-09-23 | 67.075 | 57,858 | +1,754 | 0.01% | 3,880,822 |
| 2021-09-24 | 2021-09-21 | 70.212 | 56,104 | +3,506 | 0.01% | 3,939,172 |
| 2021-09-23 | 2021-09-20 | 68.558 | 52,598 | -17,533 | 0.01% | 3,606,008 |
| 2021-09-16 | 2021-09-14 | 70.155 | 70,131 | +7,014 | 0.01% | 4,920,035 |
| 2021-09-15 | 2021-09-13 | 73.121 | 63,117 | +3,506 | 0.01% | 4,615,167 |
| 2021-09-14 | 2021-09-10 | 74.147 | 59,611 | +1,753 | 0.01% | 4,420,005 |
| 2021-09-08 | 2021-09-06 | 74.718 | 57,858 | -1,753 | 0.01% | 4,323,025 |
| 2021-09-07 | 2021-09-03 | 72.265 | 59,611 | +7,013 | 0.01% | 4,307,805 |
| 2021-08-31 | 2021-08-27 | 71.923 | 52,598 | +19,286 | 0.01% | 3,783,009 |
| 2021-08-30 | 2021-08-26 | 75.288 | 33,312 | +1,753 | 0.01% | 2,508,001 |
| 2021-08-26 | 2021-08-24 | 77.570 | 31,559 | -1,753 | 0.01% | 2,448,021 |
| 2021-08-23 | 2021-08-19 | 74.889 | 33,312 | +1,753 | 0.01% | 2,494,701 |
| 2021-08-20 | 2021-08-18 | 79.224 | 31,559 | -1,753 | 0.01% | 2,500,222 |
| 2021-08-16 | 2021-08-12 | 75.345 | 33,312 | -1,753 | 0.01% | 2,509,901 |
| 2021-08-13 | 2021-08-11 | 75.630 | 35,065 | +1,753 | 0.01% | 2,651,981 |
| 2021-08-11 | 2021-08-09 | 74.262 | 33,312 | -1,753 | 0.01% | 2,473,801 |
| 2021-08-04 | 2021-08-02 | 70.497 | 35,065 | -1,754 | 0.01% | 2,471,982 |
| 2021-08-03 | 2021-07-30 | 69.927 | 36,819 | +7,014 | 0.01% | 2,574,634 |
| 2021-08-02 | 2021-07-29 | 74.718 | 29,805 | +1,753 | 0.01% | 2,226,965 |
| 2021-07-29 | 2021-07-27 | 73.862 | 28,052 | +1,753 | 0.00% | 2,071,985 |
| 2021-07-27 | 2021-07-23 | 80.764 | 26,299 | +1,753 | 0.00% | 2,124,005 |
| 2021-07-08 | 2021-07-06 | 89.947 | 24,546 | +1,754 | 0.00% | 2,207,829 |
| 2021-07-02 | 2021-06-29 | 95.480 | 22,792 | +245 | 0.00% | 2,176,189 |
| 2021-06-29 | 2021-06-25 | 98.882 | 22,547 | -1,734 | 0.00% | 2,229,496 |
| 2021-06-28 | 2021-06-24 | 94.788 | 24,281 | +1,734 | 0.00% | 2,301,559 |
| 2021-06-18 | 2021-06-16 | 96.576 | 22,547 | +1,734 | 0.00% | 2,177,496 |
| 2021-06-17 | 2021-06-15 | 99.459 | 20,813 | +1,735 | 0.00% | 2,070,034 |
| 2021-06-09 | 2021-06-07 | 101.707 | 19,078 | -3,469 | 0.00% | 1,940,373 |
| 2021-06-03 | 2021-06-01 | 96.115 | 22,547 | +1,561 | 0.00% | 2,167,096 |
| 2021-06-02 | 2021-05-31 | 97.729 | 20,986 | -3,469 | 0.00% | 2,050,941 |
| 2021-05-31 | 2021-05-27 | 97.152 | 24,455 | -3,469 | 0.00% | 2,375,863 |
| 2021-05-25 | 2021-05-21 | 90.695 | 27,924 | +1,735 | 0.00% | 2,532,562 |
| 2021-05-20 | 2021-05-17 | 93.635 | 26,189 | -1,735 | 0.00% | 2,452,216 |
| 2021-05-17 | 2021-05-13 | 90.349 | 27,924 | -5,203 | 0.00% | 2,522,902 |
| 2021-05-13 | 2021-05-11 | 86.371 | 33,127 | -1,734 | 0.01% | 2,861,197 |
| 2021-05-11 | 2021-05-07 | 84.353 | 34,861 | -1,735 | 0.01% | 2,940,613 |
| 2021-05-10 | 2021-05-06 | 83.430 | 36,596 | -3,468 | 0.01% | 3,053,205 |
| 2021-05-07 | 2021-05-05 | 80.720 | 40,064 | -1,735 | 0.01% | 3,233,971 |
| 2021-05-05 | 2021-05-03 | 81.758 | 41,799 | -3,469 | 0.01% | 3,417,401 |
| 2021-05-04 | 2021-04-30 | 81.297 | 45,268 | +6,938 | 0.01% | 3,680,139 |
| 2021-05-03 | 2021-04-29 | 85.044 | 38,330 | -5,203 | 0.01% | 3,259,752 |
| 2021-04-29 | 2021-04-27 | 83.718 | 43,533 | +3,642 | 0.01% | 3,644,509 |
| 2021-04-28 | 2021-04-26 | 82.911 | 39,891 | +8,672 | 0.01% | 3,307,407 |
| 2021-04-26 | 2021-04-22 | 88.792 | 31,219 | -3,469 | 0.01% | 2,772,002 |
| 2021-04-22 | 2021-04-20 | 88.273 | 34,688 | -1,734 | 0.01% | 3,062,021 |
| 2021-04-21 | 2021-04-19 | 86.544 | 36,422 | +1,734 | 0.01% | 3,152,087 |
| 2021-04-20 | 2021-04-16 | 86.774 | 34,688 | -1,734 | 0.01% | 3,010,021 |
| 2021-04-19 | 2021-04-15 | 85.102 | 36,422 | +1,734 | 0.01% | 3,099,588 |
| 2021-04-16 | 2021-04-14 | 86.198 | 34,688 | +3,469 | 0.01% | 2,990,021 |
| 2021-04-15 | 2021-04-13 | 86.544 | 31,219 | -3,469 | 0.01% | 2,701,802 |
| 2021-04-08 | 2021-04-01 | 81.354 | 34,688 | +1,735 | 0.01% | 2,822,020 |
| 2021-04-07 | 2021-03-31 | 79.452 | 32,953 | +3,468 | 0.01% | 2,618,171 |
| 2021-04-01 | 2021-03-30 | 82.853 | 29,485 | -3,468 | 0.01% | 2,442,934 |
| 2021-03-31 | 2021-03-29 | 80.317 | 32,953 | -1,735 | 0.01% | 2,646,670 |
| 2021-03-04 | 2021-03-02 | 72.994 | 34,688 | +1,735 | 0.01% | 2,532,018 |
| 2021-03-02 | 2021-02-26 | 73.398 | 32,953 | -1,735 | 0.01% | 2,418,673 |
| 2021-02-24 | 2021-02-22 | 82.277 | 34,688 | +3,469 | 0.01% | 2,854,020 |
| 2021-02-22 | 2021-02-18 | 85.852 | 31,219 | +1,734 | 0.01% | 2,680,202 |
| 2021-02-10 | 2021-02-08 | 86.889 | 29,485 | +3,469 | 0.01% | 2,561,935 |
| 2021-02-08 | 2021-02-04 | 86.832 | 26,016 | +1,735 | 0.00% | 2,259,016 |
| 2021-02-01 | 2021-01-28 | 87.178 | 24,281 | +3,468 | 0.00% | 2,116,763 |
| 2021-01-29 | 2021-01-27 | 92.136 | 20,813 | -1,734 | 0.00% | 1,917,632 |
| 2021-01-28 | 2021-01-26 | 93.289 | 22,547 | -1,734 | 0.00% | 2,103,396 |
| 2021-01-25 | 2021-01-21 | 88.562 | 24,281 | +6,937 | 0.00% | 2,150,362 |
| 2021-01-18 | 2021-01-14 | 93.693 | 17,344 | -1,734 | 0.00% | 1,625,011 |
| 2021-01-15 | 2021-01-13 | 92.252 | 19,078 | +3,469 | 0.00% | 1,759,975 |
| 2021-01-14 | 2021-01-12 | 96.288 | 15,609 | +1,734 | 0.00% | 1,502,953 |
| 2021-01-13 | 2021-01-11 | 98.479 | 13,875 | +3,469 | 0.00% | 1,366,390 |
| 2021-01-08 | 2021-01-06 | 101.015 | 10,406 | -1,735 | 0.00% | 1,051,167 |
| 2021-01-06 | 2021-01-04 | 98.075 | 12,141 | -1,734 | 0.00% | 1,190,728 |
| 2020-12-29 | 2020-12-24 | 88.907 | 13,875 | +5,203 | 0.00% | 1,233,591 |
| 2020-12-18 | 2020-12-16 | 92.713 | 8,672 | -1,734 | 0.00% | 804,006 |
| 2020-12-16 | 2020-12-14 | 87.639 | 10,406 | +1,734 | 0.00% | 911,971 |
| 2020-12-04 | 2020-12-02 | 88.331 | 8,672 | +1,734 | 0.00% | 766,005 |
| 2020-12-03 | 2020-12-01 | 90.234 | 6,938 | -1,734 | 0.00% | 626,040 |
| 2020-12-02 | 2020-11-30 | 86.832 | 8,672 | +3,469 | 0.00% | 753,005 |
| 2020-11-26 | 2020-11-24 | 91.675 | 5,203 | +1,734 | 0.00% | 476,985 |
| 2020-11-24 | 2020-11-20 | 89.196 | 3,469 | -3,469 | 0.00% | 309,420 |
| 2020-11-23 | 2020-11-19 | 84.237 | 6,938 | -3,468 | 0.00% | 584,438 |
| 2020-11-20 | 2020-11-18 | 80.778 | 10,406 | +6,937 | 0.00% | 840,574 |
| 2020-11-19 | 2020-11-17 | 81.758 | 3,469 | -3,469 | 0.00% | 283,618 |
| 2020-11-18 | 2020-11-16 | 80.605 | 6,938 | -3,468 | 0.00% | 559,236 |
| 2020-11-13 | 2020-11-11 | 74.551 | 10,406 | -6,938 | 0.00% | 775,776 |
| 2020-11-12 | 2020-11-10 | 77.261 | 17,344 | +5,203 | 0.00% | 1,340,009 |
| 2020-11-10 | 2020-11-06 | 71.956 | 12,141 | +1,735 | 0.00% | 873,621 |
| 2020-10-27 | 2020-10-22 | 75.762 | 10,406 | -3,469 | 0.00% | 788,375 |
| 2020-10-09 | 2020-10-07 | 75.300 | 13,875 | -3,469 | 0.00% | 1,044,792 |
| 2020-10-07 | 2020-10-05 | 73.455 | 17,344 | -10,406 | 0.00% | 1,274,009 |
| 2020-09-30 | 2020-09-28 | 71.264 | 27,750 | +8,672 | 0.00% | 1,977,585 |
| 2020-09-03 | 2020-09-01 | 77.722 | 19,078 | +1,734 | 0.00% | 1,482,779 |
| 2020-08-13 | 2020-08-11 | 75.704 | 17,344 | +8,672 | 0.00% | 1,313,009 |
| 2020-08-07 | 2020-08-05 | 77.088 | 8,672 | +5,203 | 0.00% | 668,505 |
| 2020-07-16 | 2020-07-14 | 75.992 | 3,469 | -1,734 | 0.00% | 263,617 |
| 2020-07-08 | 2020-07-06 | 71.495 | 5,203 | -1,735 | 0.00% | 371,988 |
| 2020-06-15 | 2020-06-11 | 63.528 | 6,938 | +75 | 0.00% | 440,756 |
| 2019-08-27 | 2019-08-23 | 61.546 | 6,863 | +3,431 | 0.00% | 422,392 |
| 2019-07-04 | 2019-07-02 | 59.916 | 3,432 | +37 | 0.00% | 205,631 |
| 2019-06-24 | 2019-06-20 | 57.736 | 3,395 | -3,395 | 0.00% | 196,014 |
| 2019-06-20 | 2019-06-18 | 54.849 | 6,790 | +3,395 | 0.00% | 372,426 |
| 2019-05-07 | 2019-05-03 | 60.623 | 3,395 | +1,698 | 0.00% | 205,814 |
| 2019-04-18 | 2019-04-16 | 54.555 | 1,697 | +1,697 | 0.00% | 92,579 |
| 2019-04-17 | 2019-04-15 | 54.614 | 0 | -1,697 | ||
| 2019-04-16 | 2019-04-12 | 53.965 | 1,697 | -3,395 | 0.00% | 91,579 |
| 2019-01-31 | 2019-01-29 | 39.708 | 5,092 | -1,698 | 0.00% | 202,194 |
| 2019-01-29 | 2019-01-25 | 40.769 | 6,790 | -1,697 | 0.00% | 276,819 |
| 2019-01-25 | 2019-01-23 | 40.533 | 8,487 | +1,697 | 0.00% | 344,004 |
| 2019-01-23 | 2019-01-21 | 40.887 | 6,790 | +1,698 | 0.00% | 277,619 |
| 2019-01-17 | 2019-01-15 | 41.004 | 5,092 | -1,698 | 0.00% | 208,794 |
| 2019-01-15 | 2019-01-11 | 39.590 | 6,790 | +1,698 | 0.00% | 268,819 |
| 2018-08-15 | 2018-08-13 | 47.485 | 5,092 | -1,698 | 0.00% | 241,793 |
| 2018-07-23 | 2018-07-19 | 51.491 | 6,790 | +1,698 | 0.00% | 349,625 |
| 2018-07-20 | 2018-07-18 | 50.254 | 5,092 | -5,092 | 0.00% | 255,893 |
| 2018-07-04 | 2018-06-29 | 51.392 | 10,184 | -8,487 | 0.00% | 523,379 |
| 2018-07-03 | 2018-06-28 | 50.438 | 18,671 | +221 | 0.00% | 941,734 |
| 2018-06-11 | 2018-06-07 | 56.937 | 18,450 | +13,418 | 0.00% | 1,050,485 |
| 2018-05-09 | 2018-05-07 | 55.685 | 5,032 | -16,773 | 0.00% | 280,206 |
| 2018-04-12 | 2018-04-10 | 52.465 | 21,805 | +3,355 | 0.00% | 1,144,008 |
| 2018-04-04 | 2018-03-29 | 48.888 | 18,450 | -1,678 | 0.00% | 901,988 |
| 2018-02-08 | 2018-02-06 | 48.769 | 20,128 | -3,354 | 0.00% | 981,622 |
| 2018-01-23 | 2018-01-19 | 54.135 | 23,482 | +16,773 | 0.00% | 1,271,192 |
| 2018-01-18 | 2018-01-16 | 56.818 | 6,709 | -33,546 | 0.00% | 381,190 |
| 2018-01-17 | 2018-01-15 | 54.671 | 40,255 | +1,677 | 0.01% | 2,200,794 |
| 2018-01-09 | 2018-01-05 | 55.566 | 38,578 | +35,223 | 0.01% | 2,143,611 |
| 2017-11-21 | 2017-11-17 | 39.051 | 3,355 | -1,677 | 0.00% | 131,016 |
| 2017-11-09 | 2017-11-07 | 39.349 | 5,032 | +1,677 | 0.00% | 198,004 |
| 2017-07-13 | 2017-07-11 | 41.018 | 3,355 | +1,678 | 0.00% | 137,617 |
| 2017-07-05 | 2017-07-03 | 42.228 | 1,677 | +19 | 0.00% | 70,816 |
| 2016-09-15 | 2016-09-13 | 34.808 | 1,658 | -6,630 | 0.00% | 57,711 |
| 2016-06-21 | 2016-06-17 | 32.712 | 8,288 | +141 | 0.00% | 271,115 |
| 2016-05-11 | 2016-05-09 | 35.596 | 8,147 | -6,517 | 0.00% | 290,003 |
| 2015-08-28 | 2015-08-26 | 45.293 | 14,664 | -427 | 0.00% | 664,179 |
| 2015-08-27 | 2015-08-25 | 46.643 | 15,091 | +427 | 0.00% | 703,895 |
| 2015-08-04 | 2015-07-31 | 50.755 | 14,664 | +8,146 | 0.00% | 744,277 |
| 2015-06-22 | 2015-06-18 | 60.669 | 6,518 | +77 | 0.00% | 395,442 |
| 2015-04-21 | 2015-04-17 | 64.519 | 6,441 | -8,052 | 0.00% | 415,569 |
| 2015-04-20 | 2015-04-16 | 64.643 | 14,493 | +4,831 | 0.00% | 936,878 |
| 2015-04-10 | 2015-04-08 | 67.997 | 9,662 | -3,221 | 0.00% | 656,984 |
| 2015-04-01 | 2015-03-30 | 65.016 | 12,883 | +3,221 | 0.00% | 837,602 |
| 2015-03-23 | 2015-03-19 | 62.470 | 9,662 | -1,611 | 0.00% | 603,586 |
| 2015-03-06 | 2015-03-04 | 60.918 | 11,273 | -4,831 | 0.00% | 686,724 |
| 2015-02-25 | 2015-02-23 | 60.856 | 16,104 | +1,611 | 0.00% | 980,017 |
| 2015-02-03 | 2015-01-30 | 64.643 | 14,493 | -1,611 | 0.00% | 936,878 |
| 2015-01-29 | 2015-01-27 | 65.761 | 16,104 | +3,221 | 0.00% | 1,059,019 |
| 2015-01-27 | 2015-01-23 | 67.003 | 12,883 | +1,610 | 0.00% | 863,202 |
| 2014-08-18 | 2014-08-14 | 74.641 | 11,273 | +3,221 | 0.00% | 841,430 |
| 2014-06-20 | 2014-06-18 | 74.412 | 8,052 | +76 | 0.00% | 599,168 |
| 2014-04-28 | 2014-04-24 | 72.281 | 7,976 | +7,976 | 0.00% | 576,512 |
| 2014-03-14 | 2014-03-12 | 73.723 | 0 | -1,595 | ||
| 2014-02-17 | 2014-02-13 | 72.720 | 1,595 | -3,190 | 0.00% | 115,988 |
| 2014-02-12 | 2014-02-10 | 69.397 | 4,785 | +3,190 | 0.00% | 332,065 |
| 2014-01-16 | 2014-01-14 | 73.535 | 1,595 | +1,595 | 0.00% | 117,288 |
| 2014-01-15 | 2014-01-13 | 75.917 | 0 | -4,785 | ||
| 2014-01-08 | 2014-01-06 | 81.308 | 4,785 | +4,785 | 0.00% | 389,059 |
| 2013-12-20 | 2013-12-18 | 81.559 | 0 | -3,190 | ||
| 2013-12-13 | 2013-12-11 | 80.995 | 3,190 | +3,190 | 0.00% | 258,373 |
| 2013-08-09 | 2013-08-07 | 75.917 | 0 | -1,595 | ||
| 2013-07-25 | 2013-07-23 | 73.848 | 1,595 | -7,976 | 0.00% | 117,788 |
| 2013-07-24 | 2013-07-22 | 72.720 | 9,571 | -798 | 0.00% | 696,000 |
| 2013-07-23 | 2013-07-19 | 72.030 | 10,369 | +798 | 0.00% | 746,880 |
| 2013-07-16 | 2013-07-12 | 69.961 | 9,571 | +7,976 | 0.00% | 669,600 |
| 2013-07-04 | 2013-07-02 | 69.773 | 1,595 | -1,595 | 0.00% | 111,288 |
| 2013-07-02 | 2013-06-27 | 67.565 | 3,190 | +29 | 0.00% | 215,531 |
| 2013-06-27 | 2013-06-25 | 64.085 | 3,161 | +1,580 | 0.00% | 202,573 |
| 2013-06-20 | 2013-06-18 | 67.944 | 1,581 | +1,581 | 0.00% | 107,420 |
| 2013-06-03 | 2013-05-30 | 69.589 | 0 | -6,323 | ||
| 2013-05-23 | 2013-05-21 | 69.336 | 6,323 | -3,161 | 0.00% | 438,411 |
| 2013-05-20 | 2013-05-15 | 65.477 | 9,484 | -12,646 | 0.00% | 620,983 |
| 2013-05-06 | 2013-05-02 | 65.920 | 22,130 | +12,646 | 0.00% | 1,458,804 |
| 2013-04-24 | 2013-04-22 | 66.995 | 9,484 | +1,580 | 0.00% | 635,383 |
| 2013-04-09 | 2013-04-05 | 59.910 | 7,904 | +1,581 | 0.00% | 473,527 |
| 2013-04-05 | 2013-04-02 | 62.440 | 6,323 | -3,161 | 0.00% | 394,810 |
| 2013-04-02 | 2013-03-27 | 60.795 | 9,484 | -9,485 | 0.00% | 576,584 |
| 2013-03-28 | 2013-03-26 | 59.467 | 18,969 | -6,322 | 0.00% | 1,128,029 |
| 2013-03-27 | 2013-03-25 | 61.934 | 25,291 | +12,645 | 0.00% | 1,566,378 |
| 2013-03-14 | 2013-03-12 | 63.199 | 12,646 | -1,580 | 0.00% | 799,221 |
| 2013-03-13 | 2013-03-11 | 63.263 | 14,226 | +1,580 | 0.00% | 899,976 |
| 2013-03-12 | 2013-03-08 | 64.401 | 12,646 | +1,581 | 0.00% | 814,421 |
| 2013-02-01 | 2013-01-30 | 57.063 | 11,065 | -6,323 | 0.00% | 631,402 |
| 2012-12-04 | 2012-11-30 | 55.165 | 17,388 | -1,581 | 0.00% | 959,211 |
| 2012-11-16 | 2012-11-14 | 51.812 | 18,969 | +1,581 | 0.00% | 982,825 |
| 2012-10-08 | 2012-10-04 | 55.988 | 17,388 | +6,323 | 0.00% | 973,511 |
| 2012-10-03 | 2012-09-27 | 54.216 | 11,065 | -1,581 | 0.00% | 599,902 |
| 2012-09-27 | 2012-09-25 | 54.596 | 12,646 | +1,581 | 0.00% | 690,418 |
| 2012-09-26 | 2012-09-24 | 54.596 | 11,065 | -1,581 | 0.00% | 604,102 |
| 2012-09-25 | 2012-09-21 | 54.153 | 12,646 | +1,581 | 0.00% | 684,818 |
| 2012-09-10 | 2012-09-06 | 54.026 | 11,065 | +1,581 | 0.00% | 597,802 |
| 2012-07-12 | 2012-07-10 | 58.455 | 9,484 | -1,581 | 0.00% | 554,385 |
| 2012-07-09 | 2012-07-05 | 58.202 | 11,065 | -3,161 | 0.00% | 644,002 |
| 2012-07-04 | 2012-06-29 | 55.734 | 14,226 | +3,161 | 0.00% | 792,879 |
| 2012-06-29 | 2012-06-27 | 56.901 | 11,065 | +79 | 0.00% | 629,614 |
| 2012-06-21 | 2012-06-19 | 59.386 | 10,986 | +1,570 | 0.00% | 652,420 |
| 2012-06-08 | 2012-06-06 | 62.827 | 9,416 | -3,139 | 0.00% | 591,582 |
| 2012-06-07 | 2012-06-05 | 61.234 | 12,555 | +3,139 | 0.00% | 768,797 |
| 2012-03-05 | 2012-03-01 | 52.951 | 9,416 | -3,139 | 0.00% | 498,585 |
| 2012-02-13 | 2012-02-09 | 52.059 | 12,555 | +3,139 | 0.00% | 653,598 |
| 2011-09-28 | 2011-09-26 | 51.931 | 9,416 | -10,986 | 0.00% | 488,985 |
| 2011-09-26 | 2011-09-22 | 52.823 | 20,402 | +3,139 | 0.00% | 1,077,703 |
| 2011-08-29 | 2011-08-25 | 55.372 | 17,263 | +7,847 | 0.00% | 955,890 |
| 2011-05-13 | 2011-05-11 | 56.292 | 9,416 | +47 | 0.00% | 530,047 |
| 2011-04-14 | 2011-04-12 | 53.795 | 9,369 | -3,123 | 0.00% | 504,001 |
| 2011-04-07 | 2011-04-04 | 48.991 | 12,492 | -1,561 | 0.00% | 612,001 |
| 2011-04-04 | 2011-03-31 | 47.518 | 14,053 | +1,561 | 0.00% | 667,777 |
| 2011-02-24 | 2011-02-22 | 45.213 | 12,492 | -1,561 | 0.00% | 564,801 |
| 2011-02-22 | 2011-02-18 | 46.046 | 14,053 | +1,561 | 0.00% | 647,078 |
| 2011-02-21 | 2011-02-17 | 46.238 | 12,492 | -1,561 | 0.00% | 577,601 |
| 2011-02-18 | 2011-02-16 | 45.341 | 14,053 | +1,561 | 0.00% | 637,178 |
| 2011-02-11 | 2011-02-09 | 44.124 | 12,492 | +3,123 | 0.00% | 551,201 |
| 2010-11-11 | 2010-11-09 | 56.356 | 9,369 | -7,807 | 0.00% | 528,001 |
| 2010-11-04 | 2010-11-02 | 52.578 | 17,176 | +7,807 | 0.00% | 903,075 |
| 2010-09-01 | 2010-08-30 | 54.307 | 9,369 | -1,561 | 0.00% | 508,801 |
| 2010-08-23 | 2010-08-19 | 51.041 | 10,930 | -23,423 | 0.00% | 557,875 |
| 2010-05-19 | 2010-05-17 | 48.479 | 34,353 | +15,615 | 0.01% | 1,665,403 |
| 2010-05-18 | 2010-05-14 | 50.016 | 18,738 | +7,808 | 0.00% | 937,202 |
| 2010-05-14 | 2010-05-12 | 49.801 | 10,930 | +51 | 0.00% | 544,320 |
| 2010-04-22 | 2010-04-20 | 50.766 | 10,879 | -10,880 | 0.00% | 552,279 |
| 2010-04-09 | 2010-04-07 | 52.760 | 21,759 | +10,880 | 0.00% | 1,148,010 |
| 2010-01-28 | 2010-01-26 | 47.420 | 10,879 | +1,554 | 0.00% | 515,881 |
| 2010-01-14 | 2010-01-12 | 54.369 | 9,325 | -1,554 | 0.00% | 506,989 |
| 2010-01-08 | 2010-01-06 | 56.556 | 10,879 | +1,554 | 0.00% | 615,277 |
| 2009-12-01 | 2009-11-27 | 48.835 | 9,325 | -1,554 | 0.00% | 455,390 |
| 2009-09-18 | 2009-09-16 | 37.190 | 10,879 | +1,554 | 0.00% | 404,585 |
| 2009-05-14 | 2009-05-12 | 27.331 | 9,325 | +127 | 0.00% | 254,862 |
| 2009-03-23 | 2009-03-19 | 20.117 | 9,198 | +9,198 | 0.00% | 185,033 |
| 2007-06-26 | 2007-06-22 | 26.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy