History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 376,000 | +0 | 0.06% | 20,586,000 |
| 2025-10-13 | 2025-10-09 | 53.300 | 376,000 | +0 | 0.06% | 20,040,800 |
| 2025-10-10 | 2025-10-08 | 50.800 | 376,000 | +2,000 | 0.06% | 19,100,800 |
| 2025-10-09 | 2025-10-06 | 50.700 | 374,000 | +4,000 | 0.06% | 18,961,800 |
| 2025-10-08 | 2025-10-03 | 51.250 | 370,000 | +22,000 | 0.06% | 18,962,500 |
| 2025-10-06 | 2025-10-02 | 52.200 | 348,000 | -4,000 | 0.05% | 18,165,600 |
| 2025-10-02 | 2025-09-29 | 52.850 | 352,000 | -2,000 | 0.05% | 18,603,200 |
| 2025-09-30 | 2025-09-26 | 52.900 | 354,000 | -10,000 | 0.05% | 18,726,600 |
| 2025-09-25 | 2025-09-23 | 51.500 | 364,000 | +10,000 | 0.06% | 18,746,000 |
| 2025-09-23 | 2025-09-19 | 52.800 | 354,000 | -2,000 | 0.05% | 18,691,200 |
| 2025-09-18 | 2025-09-16 | 52.700 | 356,000 | -6,000 | 0.05% | 18,761,200 |
| 2025-09-17 | 2025-09-15 | 52.150 | 362,000 | -26,000 | 0.06% | 18,878,300 |
| 2025-09-16 | 2025-09-12 | 51.400 | 388,000 | -6,000 | 0.06% | 19,943,200 |
| 2025-09-12 | 2025-09-10 | 51.600 | 394,000 | -30,000 | 0.06% | 20,330,400 |
| 2025-09-11 | 2025-09-09 | 50.800 | 424,000 | -2,000 | 0.06% | 21,539,200 |
| 2025-09-10 | 2025-09-08 | 50.650 | 426,000 | +4,000 | 0.07% | 21,576,900 |
| 2025-09-09 | 2025-09-05 | 50.200 | 422,000 | -6,000 | 0.06% | 21,184,400 |
| 2025-09-05 | 2025-09-03 | 49.860 | 428,000 | +10,000 | 0.07% | 21,340,080 |
| 2025-09-03 | 2025-09-01 | 51.600 | 418,000 | -24,000 | 0.06% | 21,568,800 |
| 2025-09-02 | 2025-08-29 | 50.550 | 442,000 | +6,000 | 0.07% | 22,343,100 |
| 2025-09-01 | 2025-08-28 | 50.300 | 436,000 | +4,000 | 0.07% | 21,930,800 |
| 2025-08-29 | 2025-08-27 | 50.900 | 432,000 | +8,000 | 0.07% | 21,988,800 |
| 2025-08-27 | 2025-08-25 | 52.250 | 424,000 | -10,000 | 0.06% | 22,154,000 |
| 2025-08-26 | 2025-08-22 | 51.550 | 434,000 | +4,000 | 0.07% | 22,372,700 |
| 2025-08-25 | 2025-08-21 | 51.900 | 430,000 | -6,000 | 0.07% | 22,317,000 |
| 2025-08-22 | 2025-08-20 | 51.150 | 436,000 | -4,000 | 0.07% | 22,301,400 |
| 2025-08-21 | 2025-08-19 | 50.900 | 440,000 | -6,000 | 0.07% | 22,396,000 |
| 2025-08-20 | 2025-08-18 | 50.300 | 446,000 | -2,000 | 0.07% | 22,433,800 |
| 2025-08-19 | 2025-08-15 | 50.750 | 448,000 | -6,000 | 0.07% | 22,736,000 |
| 2025-08-18 | 2025-08-14 | 51.000 | 454,000 | +4,000 | 0.07% | 23,154,000 |
| 2025-08-15 | 2025-08-13 | 51.050 | 450,000 | -28,000 | 0.07% | 22,972,500 |
| 2025-08-14 | 2025-08-12 | 50.650 | 478,000 | -6,000 | 0.07% | 24,210,700 |
| 2025-08-12 | 2025-08-08 | 50.100 | 484,000 | +2,000 | 0.07% | 24,248,400 |
| 2025-08-08 | 2025-08-06 | 49.440 | 482,000 | +2,000 | 0.07% | 23,830,080 |
| 2025-08-06 | 2025-08-04 | 48.780 | 480,000 | -2,000 | 0.07% | 23,414,400 |
| 2025-08-05 | 2025-08-01 | 48.800 | 482,000 | +2,000 | 0.07% | 23,521,600 |
| 2025-08-04 | 2025-07-31 | 49.900 | 480,000 | +86,000 | 0.07% | 23,952,000 |
| 2025-08-01 | 2025-07-30 | 52.350 | 394,000 | -14,000 | 0.06% | 20,625,900 |
| 2025-07-31 | 2025-07-29 | 51.500 | 408,000 | +8,000 | 0.06% | 21,012,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 400,000 | -4,000 | 0.06% | 20,680,000 |
| 2025-07-28 | 2025-07-24 | 52.850 | 404,000 | +4,000 | 0.06% | 21,351,400 |
| 2025-07-25 | 2025-07-23 | 53.300 | 400,000 | -2,000 | 0.06% | 21,320,000 |
| 2025-07-24 | 2025-07-22 | 53.250 | 402,000 | -26,000 | 0.06% | 21,406,500 |
| 2025-07-23 | 2025-07-21 | 52.050 | 428,000 | +12,000 | 0.07% | 22,277,400 |
| 2025-07-22 | 2025-07-18 | 51.750 | 416,000 | -8,000 | 0.06% | 21,528,000 |
| 2025-07-21 | 2025-07-17 | 51.350 | 424,000 | -10,000 | 0.06% | 21,772,400 |
| 2025-07-18 | 2025-07-16 | 50.800 | 434,000 | +2,000 | 0.07% | 22,047,200 |
| 2025-07-17 | 2025-07-15 | 50.750 | 432,000 | +30,000 | 0.07% | 21,924,000 |
| 2025-07-16 | 2025-07-14 | 51.700 | 402,000 | +14,000 | 0.06% | 20,783,400 |
| 2025-07-15 | 2025-07-11 | 51.800 | 388,000 | -2,000 | 0.06% | 20,098,400 |
| 2025-07-14 | 2025-07-10 | 52.200 | 390,000 | +20,000 | 0.06% | 20,358,000 |
| 2025-07-10 | 2025-07-08 | 52.250 | 370,000 | -44,000 | 0.06% | 19,332,500 |
| 2025-07-09 | 2025-07-07 | 51.800 | 414,000 | +2,000 | 0.06% | 21,445,200 |
| 2025-07-08 | 2025-07-04 | 51.550 | 412,000 | +10,000 | 0.06% | 21,238,600 |
| 2025-07-07 | 2025-07-03 | 51.650 | 402,000 | -2,000 | 0.06% | 20,763,300 |
| 2025-07-04 | 2025-07-02 | 51.250 | 404,000 | +2,000 | 0.06% | 20,705,000 |
| 2025-07-03 | 2025-06-30 | 51.250 | 402,000 | +4,000 | 0.06% | 20,602,500 |
| 2025-07-02 | 2025-06-27 | 51.300 | 398,000 | +2,000 | 0.06% | 20,417,400 |
| 2025-06-30 | 2025-06-26 | 52.000 | 396,000 | -2,000 | 0.06% | 20,592,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 398,000 | -2,000 | 0.06% | 20,636,300 |
| 2025-06-26 | 2025-06-24 | 51.000 | 400,000 | -2,000 | 0.06% | 20,400,000 |
| 2025-06-23 | 2025-06-19 | 50.000 | 402,000 | +18,000 | 0.06% | 20,100,000 |
| 2025-06-19 | 2025-06-17 | 50.250 | 384,000 | +16,000 | 0.06% | 19,296,000 |
| 2025-06-18 | 2025-06-16 | 50.850 | 368,000 | +18,000 | 0.06% | 18,712,800 |
| 2025-06-17 | 2025-06-13 | 51.050 | 350,000 | +26,000 | 0.05% | 17,867,500 |
| 2025-06-16 | 2025-06-12 | 51.800 | 324,000 | +28,000 | 0.05% | 16,783,200 |
| 2025-06-13 | 2025-06-11 | 53.200 | 296,000 | +2,000 | 0.05% | 15,747,200 |
| 2025-06-12 | 2025-06-10 | 53.100 | 294,000 | +2,000 | 0.04% | 15,611,400 |
| 2025-06-11 | 2025-06-09 | 53.100 | 292,000 | +10,000 | 0.04% | 15,505,200 |
| 2025-06-10 | 2025-06-06 | 53.700 | 282,000 | -2,000 | 0.04% | 15,143,400 |
| 2025-06-09 | 2025-06-05 | 54.200 | 284,000 | +2,000 | 0.04% | 15,392,800 |
| 2025-06-06 | 2025-06-04 | 54.750 | 282,000 | +2,000 | 0.04% | 15,439,500 |
| 2025-06-04 | 2025-06-02 | 54.100 | 280,000 | -2,000 | 0.04% | 15,148,000 |
| 2025-06-02 | 2025-05-29 | 55.700 | 282,000 | +2,000 | 0.04% | 15,707,400 |
| 2025-05-30 | 2025-05-28 | 56.200 | 280,000 | -6,000 | 0.04% | 15,736,000 |
| 2025-05-29 | 2025-05-27 | 55.200 | 286,000 | -12,000 | 0.04% | 15,787,200 |
| 2025-05-28 | 2025-05-26 | 53.100 | 298,000 | +22,000 | 0.05% | 15,823,800 |
| 2025-05-27 | 2025-05-23 | 53.400 | 276,000 | +4,000 | 0.04% | 14,738,400 |
| 2025-05-26 | 2025-05-22 | 58.436 | 272,000 | -2,000 | 0.04% | 15,894,521 |
| 2025-05-23 | 2025-05-21 | 59.115 | 274,000 | +13,570 | 0.04% | 16,197,405 |
| 2025-05-22 | 2025-05-20 | 58.958 | 260,430 | -7,659 | 0.04% | 15,354,419 |
| 2025-05-20 | 2025-05-16 | 57.757 | 268,089 | +1,915 | 0.04% | 15,483,979 |
| 2025-05-19 | 2025-05-15 | 56.660 | 266,174 | +1,914 | 0.04% | 15,081,475 |
| 2025-05-16 | 2025-05-14 | 57.600 | 264,260 | +1,915 | 0.04% | 15,221,428 |
| 2025-05-15 | 2025-05-13 | 57.130 | 262,345 | -5,744 | 0.04% | 14,987,823 |
| 2025-05-14 | 2025-05-12 | 56.869 | 268,089 | +3,829 | 0.04% | 15,245,979 |
| 2025-05-13 | 2025-05-09 | 55.929 | 264,260 | +1,915 | 0.04% | 14,779,827 |
| 2025-05-12 | 2025-05-08 | 56.712 | 262,345 | +7,660 | 0.04% | 14,878,223 |
| 2025-05-09 | 2025-05-07 | 57.078 | 254,685 | +3,830 | 0.04% | 14,536,906 |
| 2025-05-08 | 2025-05-06 | 58.279 | 250,855 | +9,575 | 0.04% | 14,619,597 |
| 2025-05-07 | 2025-05-02 | 58.906 | 241,280 | -3,830 | 0.04% | 14,212,775 |
| 2025-05-02 | 2025-04-29 | 56.660 | 245,110 | +11,489 | 0.04% | 13,887,984 |
| 2025-04-30 | 2025-04-28 | 59.062 | 233,621 | +3,830 | 0.04% | 13,798,216 |
| 2025-04-29 | 2025-04-25 | 59.480 | 229,791 | +1,915 | 0.04% | 13,668,007 |
| 2025-04-17 | 2025-04-15 | 61.256 | 227,876 | +1,915 | 0.04% | 13,958,702 |
| 2025-04-16 | 2025-04-14 | 61.151 | 225,961 | +3,830 | 0.04% | 13,817,798 |
| 2025-04-15 | 2025-04-11 | 62.770 | 222,131 | -3,830 | 0.04% | 13,943,188 |
| 2025-04-11 | 2025-04-09 | 62.300 | 225,961 | -1,915 | 0.04% | 14,077,398 |
| 2025-04-10 | 2025-04-08 | 60.890 | 227,876 | -3,830 | 0.04% | 13,875,402 |
| 2025-04-09 | 2025-04-07 | 57.444 | 231,706 | -11,489 | 0.04% | 13,310,011 |
| 2025-04-08 | 2025-04-03 | 62.196 | 243,195 | -1,915 | 0.04% | 15,125,678 |
| 2025-04-07 | 2025-04-02 | 61.778 | 245,110 | +1,915 | 0.04% | 15,142,383 |
| 2025-04-03 | 2025-04-01 | 60.890 | 243,195 | -7,660 | 0.04% | 14,808,179 |
| 2025-04-02 | 2025-03-31 | 58.488 | 250,855 | -1,915 | 0.04% | 14,671,997 |
| 2025-04-01 | 2025-03-28 | 57.444 | 252,770 | +5,745 | 0.04% | 14,520,002 |
| 2025-03-31 | 2025-03-27 | 58.749 | 247,025 | -3,830 | 0.04% | 14,512,488 |
| 2025-03-27 | 2025-03-25 | 59.010 | 250,855 | -22,979 | 0.04% | 14,802,997 |
| 2025-03-24 | 2025-03-20 | 58.070 | 273,834 | +21,064 | 0.04% | 15,901,592 |
| 2025-03-21 | 2025-03-19 | 60.263 | 252,770 | -22,979 | 0.04% | 15,232,802 |
| 2025-03-20 | 2025-03-18 | 58.488 | 275,749 | +1,915 | 0.04% | 16,127,996 |
| 2025-03-18 | 2025-03-14 | 56.921 | 273,834 | -13,405 | 0.04% | 15,586,992 |
| 2025-03-17 | 2025-03-13 | 54.415 | 287,239 | +3,830 | 0.05% | 15,630,021 |
| 2025-03-14 | 2025-03-12 | 55.929 | 283,409 | -1,915 | 0.05% | 15,850,814 |
| 2025-03-13 | 2025-03-11 | 55.825 | 285,324 | -3,830 | 0.05% | 15,928,118 |
| 2025-03-12 | 2025-03-10 | 54.467 | 289,154 | +1,915 | 0.05% | 15,749,326 |
| 2025-03-11 | 2025-03-07 | 56.190 | 287,239 | -9,574 | 0.05% | 16,140,022 |
| 2025-03-06 | 2025-03-04 | 55.511 | 296,813 | +19,149 | 0.05% | 16,476,487 |
| 2025-03-05 | 2025-03-03 | 54.885 | 277,664 | -5,745 | 0.04% | 15,239,501 |
| 2025-03-04 | 2025-02-28 | 54.362 | 283,409 | -5,745 | 0.05% | 15,406,813 |
| 2025-03-03 | 2025-02-27 | 55.146 | 289,154 | +1,915 | 0.05% | 15,945,626 |
| 2025-02-28 | 2025-02-26 | 54.832 | 287,239 | -9,574 | 0.05% | 15,750,022 |
| 2025-02-27 | 2025-02-25 | 52.221 | 296,813 | +1,915 | 0.05% | 15,499,988 |
| 2025-02-26 | 2025-02-24 | 53.684 | 294,898 | -13,405 | 0.05% | 15,831,184 |
| 2025-02-25 | 2025-02-21 | 52.013 | 308,303 | +1,915 | 0.05% | 16,035,612 |
| 2025-02-24 | 2025-02-20 | 52.744 | 306,388 | -26,809 | 0.05% | 16,160,008 |
| 2025-02-21 | 2025-02-19 | 53.266 | 333,197 | -11,489 | 0.05% | 17,748,012 |
| 2025-02-19 | 2025-02-17 | 53.527 | 344,686 | -1,915 | 0.05% | 18,449,982 |
| 2025-02-18 | 2025-02-14 | 54.206 | 346,601 | -3,830 | 0.06% | 18,787,786 |
| 2025-02-17 | 2025-02-13 | 53.005 | 350,431 | -7,660 | 0.06% | 18,574,495 |
| 2025-02-14 | 2025-02-12 | 52.221 | 358,091 | -7,659 | 0.06% | 18,700,011 |
| 2025-02-13 | 2025-02-11 | 50.550 | 365,750 | +9,574 | 0.06% | 18,488,775 |
| 2025-02-12 | 2025-02-10 | 51.281 | 356,176 | +9,575 | 0.06% | 18,265,207 |
| 2025-02-11 | 2025-02-07 | 51.699 | 346,601 | -1,915 | 0.06% | 17,918,987 |
| 2025-02-10 | 2025-02-06 | 51.751 | 348,516 | -3,830 | 0.06% | 18,036,191 |
| 2025-02-07 | 2025-02-05 | 51.177 | 352,346 | +1,915 | 0.06% | 18,031,999 |
| 2025-02-06 | 2025-02-04 | 51.125 | 350,431 | +1,915 | 0.06% | 17,915,695 |
| 2025-02-05 | 2025-02-03 | 50.916 | 348,516 | +9,574 | 0.06% | 17,744,991 |
| 2025-02-04 | 2025-01-28 | 49.924 | 338,942 | +13,405 | 0.05% | 16,921,222 |
| 2025-02-03 | 2025-01-24 | 52.274 | 325,537 | +55,533 | 0.05% | 17,016,995 |
| 2025-01-24 | 2025-01-22 | 54.467 | 270,004 | -1,915 | 0.04% | 14,706,284 |
| 2025-01-23 | 2025-01-21 | 54.728 | 271,919 | +3,830 | 0.04% | 14,881,588 |
| 2025-01-17 | 2025-01-15 | 53.579 | 268,089 | +1,915 | 0.04% | 14,363,980 |
| 2025-01-15 | 2025-01-13 | 53.945 | 266,174 | +1,914 | 0.04% | 14,358,676 |
| 2025-01-10 | 2025-01-08 | 55.564 | 264,260 | +1,915 | 0.04% | 14,683,227 |
| 2025-01-07 | 2025-01-03 | 56.086 | 262,345 | +3,830 | 0.04% | 14,713,823 |
| 2025-01-06 | 2025-01-02 | 57.130 | 258,515 | -1,915 | 0.04% | 14,769,015 |
| 2025-01-03 | 2024-12-31 | 59.324 | 260,430 | -9,574 | 0.04% | 15,449,620 |
| 2025-01-02 | 2024-12-27 | 57.130 | 270,004 | +5,744 | 0.04% | 15,425,383 |
| 2024-12-30 | 2024-12-24 | 58.018 | 264,260 | -3,829 | 0.04% | 15,331,828 |
| 2024-12-20 | 2024-12-18 | 55.825 | 268,089 | +3,829 | 0.04% | 14,965,980 |
| 2024-12-18 | 2024-12-16 | 57.809 | 264,260 | -13,404 | 0.04% | 15,276,628 |
| 2024-12-17 | 2024-12-13 | 56.817 | 277,664 | -1,915 | 0.04% | 15,776,001 |
| 2024-12-16 | 2024-12-12 | 56.869 | 279,579 | -22,979 | 0.04% | 15,899,405 |
| 2024-12-13 | 2024-12-11 | 54.206 | 302,558 | -1,915 | 0.05% | 16,400,400 |
| 2024-12-12 | 2024-12-10 | 53.370 | 304,473 | -1,915 | 0.05% | 16,249,804 |
| 2024-12-11 | 2024-12-09 | 54.519 | 306,388 | +1,915 | 0.05% | 16,704,008 |
| 2024-12-10 | 2024-12-06 | 52.639 | 304,473 | -1,915 | 0.05% | 16,027,204 |
| 2024-12-09 | 2024-12-05 | 50.603 | 306,388 | +5,745 | 0.05% | 15,504,008 |
| 2024-12-06 | 2024-12-04 | 51.647 | 300,643 | -1,915 | 0.05% | 15,527,296 |
| 2024-12-05 | 2024-12-03 | 51.960 | 302,558 | +3,830 | 0.05% | 15,721,000 |
| 2024-12-04 | 2024-12-02 | 51.595 | 298,728 | -1,915 | 0.05% | 15,412,792 |
| 2024-11-29 | 2024-11-27 | 51.490 | 300,643 | +59,363 | 0.05% | 15,480,196 |
| 2024-11-26 | 2024-11-22 | 49.193 | 241,280 | +9,574 | 0.04% | 11,869,179 |
| 2024-11-25 | 2024-11-21 | 49.819 | 231,706 | +1,915 | 0.04% | 11,543,410 |
| 2024-11-21 | 2024-11-19 | 51.647 | 229,791 | +1,915 | 0.04% | 11,868,006 |
| 2024-11-20 | 2024-11-18 | 51.281 | 227,876 | +9,575 | 0.04% | 11,685,802 |
| 2024-11-18 | 2024-11-14 | 51.595 | 218,301 | +1,915 | 0.03% | 11,263,182 |
| 2024-11-15 | 2024-11-13 | 53.161 | 216,386 | +3,829 | 0.03% | 11,503,378 |
| 2024-11-13 | 2024-11-11 | 55.146 | 212,557 | +17,235 | 0.03% | 11,721,624 |
| 2024-11-12 | 2024-11-08 | 56.921 | 195,322 | -7,660 | 0.03% | 11,117,986 |
| 2024-11-11 | 2024-11-07 | 57.600 | 202,982 | -9,575 | 0.03% | 11,691,803 |
| 2024-11-08 | 2024-11-06 | 54.049 | 212,557 | +3,830 | 0.03% | 11,488,523 |
| 2024-11-07 | 2024-11-05 | 54.937 | 208,727 | -5,744 | 0.03% | 11,466,815 |
| 2024-11-05 | 2024-11-01 | 53.057 | 214,471 | -5,745 | 0.03% | 11,379,174 |
| 2024-11-04 | 2024-10-31 | 52.378 | 220,216 | +1,915 | 0.04% | 11,534,486 |
| 2024-11-01 | 2024-10-30 | 52.900 | 218,301 | +13,404 | 0.03% | 11,548,182 |
| 2024-10-31 | 2024-10-29 | 55.146 | 204,897 | +17,234 | 0.03% | 11,299,207 |
| 2024-10-30 | 2024-10-28 | 58.122 | 187,663 | +11,490 | 0.03% | 10,907,426 |
| 2024-10-29 | 2024-10-25 | 56.608 | 176,173 | -3,830 | 0.03% | 9,972,799 |
| 2024-10-28 | 2024-10-24 | 56.399 | 180,003 | +7,659 | 0.03% | 10,152,008 |
| 2024-10-25 | 2024-10-23 | 57.235 | 172,344 | -9,575 | 0.03% | 9,864,048 |
| 2024-10-24 | 2024-10-22 | 55.407 | 181,919 | +19,149 | 0.03% | 10,079,567 |
| 2024-10-22 | 2024-10-18 | 56.138 | 162,770 | +3,830 | 0.03% | 9,137,582 |
| 2024-10-21 | 2024-10-17 | 54.676 | 158,940 | +3,830 | 0.03% | 8,690,171 |
| 2024-10-18 | 2024-10-16 | 56.242 | 155,110 | +7,660 | 0.02% | 8,723,765 |
| 2024-10-17 | 2024-10-15 | 57.130 | 147,450 | +7,660 | 0.02% | 8,423,849 |
| 2024-10-16 | 2024-10-14 | 61.673 | 139,790 | +3,829 | 0.02% | 8,621,334 |
| 2024-10-15 | 2024-10-10 | 62.457 | 135,961 | -7,659 | 0.02% | 8,491,687 |
| 2024-10-14 | 2024-10-09 | 59.846 | 143,620 | -7,660 | 0.02% | 8,595,042 |
| 2024-10-10 | 2024-10-08 | 58.645 | 151,280 | -22,979 | 0.02% | 8,871,759 |
| 2024-10-09 | 2024-10-07 | 69.611 | 174,259 | -1,915 | 0.03% | 12,130,364 |
| 2024-10-08 | 2024-10-04 | 68.149 | 176,174 | +3,830 | 0.03% | 12,006,067 |
| 2024-10-07 | 2024-10-03 | 68.932 | 172,344 | -7,660 | 0.03% | 11,880,058 |
| 2024-10-04 | 2024-10-02 | 68.097 | 180,004 | -17,234 | 0.03% | 12,257,678 |
| 2024-10-03 | 2024-09-30 | 63.501 | 197,238 | -19,149 | 0.03% | 12,524,852 |
| 2024-10-02 | 2024-09-27 | 59.115 | 216,387 | -1,915 | 0.03% | 12,791,634 |
| 2024-09-30 | 2024-09-26 | 54.310 | 218,302 | -13,405 | 0.03% | 11,856,036 |
| 2024-09-27 | 2024-09-25 | 48.461 | 231,707 | -3,830 | 0.04% | 11,228,858 |
| 2024-09-26 | 2024-09-24 | 47.730 | 235,537 | -5,744 | 0.04% | 11,242,264 |
| 2024-09-25 | 2024-09-23 | 44.910 | 241,281 | +3,829 | 0.04% | 10,836,026 |
| 2024-09-24 | 2024-09-20 | 44.858 | 237,452 | +5,745 | 0.04% | 10,651,664 |
| 2024-09-23 | 2024-09-19 | 43.814 | 231,707 | +7,660 | 0.04% | 10,151,952 |
| 2024-09-20 | 2024-09-17 | 43.083 | 224,047 | -7,660 | 0.04% | 9,652,538 |
| 2024-09-19 | 2024-09-16 | 42.769 | 231,707 | +7,660 | 0.04% | 9,909,951 |
| 2024-09-17 | 2024-09-13 | 43.187 | 224,047 | +5,745 | 0.04% | 9,675,938 |
| 2024-09-16 | 2024-09-12 | 43.500 | 218,302 | +1,915 | 0.03% | 9,496,229 |
| 2024-09-13 | 2024-09-11 | 43.814 | 216,387 | -1,915 | 0.03% | 9,480,726 |
| 2024-09-12 | 2024-09-10 | 43.762 | 218,302 | +3,830 | 0.03% | 9,553,229 |
| 2024-09-10 | 2024-09-05 | 45.694 | 214,472 | +1,914 | 0.03% | 9,800,023 |
| 2024-09-03 | 2024-08-30 | 47.208 | 212,558 | +1,915 | 0.03% | 10,034,468 |
| 2024-09-02 | 2024-08-29 | 45.798 | 210,643 | +1,915 | 0.03% | 9,647,062 |
| 2024-08-28 | 2024-08-26 | 45.694 | 208,728 | +1,915 | 0.03% | 9,537,558 |
| 2024-08-27 | 2024-08-23 | 45.485 | 206,813 | +1,915 | 0.03% | 9,406,855 |
| 2024-08-26 | 2024-08-22 | 45.641 | 204,898 | +3,830 | 0.03% | 9,351,851 |
| 2024-08-23 | 2024-08-21 | 46.999 | 201,068 | +3,830 | 0.03% | 9,450,046 |
| 2024-08-22 | 2024-08-20 | 46.999 | 197,238 | +1,915 | 0.03% | 9,270,039 |
| 2024-08-21 | 2024-08-19 | 49.454 | 195,323 | -1,915 | 0.03% | 9,659,437 |
| 2024-08-15 | 2024-08-13 | 50.446 | 197,238 | +1,915 | 0.03% | 9,949,842 |
| 2024-08-08 | 2024-08-06 | 52.326 | 195,323 | -1,915 | 0.03% | 10,220,439 |
| 2024-08-07 | 2024-08-05 | 52.013 | 197,238 | -1,915 | 0.03% | 10,258,843 |
| 2024-07-29 | 2024-07-25 | 48.305 | 199,153 | +7,660 | 0.03% | 9,620,043 |
| 2024-07-26 | 2024-07-24 | 49.819 | 191,493 | +1,915 | 0.03% | 9,540,030 |
| 2024-07-24 | 2024-07-22 | 53.422 | 189,578 | -1,915 | 0.03% | 10,127,728 |
| 2024-07-23 | 2024-07-19 | 53.266 | 191,493 | +1,915 | 0.03% | 10,200,032 |
| 2024-07-22 | 2024-07-18 | 54.154 | 189,578 | -1,915 | 0.03% | 10,266,328 |
| 2024-07-19 | 2024-07-17 | 53.684 | 191,493 | -5,745 | 0.03% | 10,280,032 |
| 2024-07-18 | 2024-07-16 | 52.848 | 197,238 | -1,915 | 0.03% | 10,423,644 |
| 2024-07-17 | 2024-07-15 | 52.848 | 199,153 | +1,915 | 0.03% | 10,524,848 |
| 2024-07-16 | 2024-07-12 | 54.206 | 197,238 | -1,915 | 0.03% | 10,691,445 |
| 2024-07-15 | 2024-07-11 | 52.796 | 199,153 | -5,745 | 0.03% | 10,514,448 |
| 2024-07-10 | 2024-07-08 | 49.767 | 204,898 | +5,745 | 0.03% | 10,197,156 |
| 2024-07-05 | 2024-07-03 | 51.386 | 199,153 | -1,915 | 0.03% | 10,233,646 |
| 2024-07-04 | 2024-07-02 | 54.874 | 201,068 | +13,404 | 0.03% | 11,033,410 |
| 2024-07-03 | 2024-06-28 | 56.894 | 187,664 | +8,179 | 0.03% | 10,677,005 |
| 2024-06-28 | 2024-06-26 | 58.368 | 179,485 | +1,832 | 0.03% | 10,476,268 |
| 2024-06-27 | 2024-06-25 | 58.314 | 177,653 | -135,529 | 0.03% | 10,359,637 |
| 2024-06-21 | 2024-06-19 | 59.188 | 313,182 | +3,663 | 0.05% | 18,536,461 |
| 2024-06-18 | 2024-06-14 | 58.914 | 309,519 | +1,832 | 0.05% | 18,235,157 |
| 2024-06-11 | 2024-06-06 | 61.972 | 307,687 | +1,831 | 0.05% | 19,068,027 |
| 2024-06-07 | 2024-06-05 | 62.518 | 305,856 | -1,831 | 0.05% | 19,121,556 |
| 2024-06-05 | 2024-06-03 | 62.136 | 307,687 | -5,495 | 0.05% | 19,118,427 |
| 2024-06-04 | 2024-05-31 | 60.334 | 313,182 | +5,495 | 0.05% | 18,895,562 |
| 2024-06-03 | 2024-05-30 | 60.771 | 307,687 | +155,674 | 0.05% | 18,698,426 |
| 2024-05-30 | 2024-05-28 | 67.487 | 152,013 | -1,831 | 0.03% | 10,258,880 |
| 2024-05-29 | 2024-05-27 | 67.924 | 153,844 | +1,831 | 0.03% | 10,449,649 |
| 2024-05-28 | 2024-05-24 | 65.849 | 152,013 | -260,068 | 0.03% | 10,009,878 |
| 2024-05-23 | 2024-05-21 | 67.378 | 412,081 | +5,494 | 0.07% | 27,765,052 |
| 2024-05-22 | 2024-05-20 | 69.780 | 406,587 | -1,831 | 0.07% | 28,371,682 |
| 2024-05-21 | 2024-05-17 | 68.197 | 408,418 | -3,663 | 0.07% | 27,852,749 |
| 2024-05-20 | 2024-05-16 | 68.961 | 412,081 | -1,832 | 0.07% | 28,417,554 |
| 2024-05-16 | 2024-05-13 | 67.378 | 413,913 | +3,663 | 0.07% | 27,888,488 |
| 2024-05-14 | 2024-05-10 | 68.033 | 410,250 | -9,157 | 0.07% | 27,910,485 |
| 2024-05-13 | 2024-05-09 | 67.105 | 419,407 | -1,831 | 0.07% | 28,144,161 |
| 2024-05-10 | 2024-05-08 | 65.084 | 421,238 | +3,662 | 0.07% | 27,416,029 |
| 2024-05-09 | 2024-05-07 | 66.613 | 417,576 | +1,832 | 0.07% | 27,816,092 |
| 2024-05-08 | 2024-05-06 | 66.231 | 415,744 | -5,494 | 0.07% | 27,535,156 |
| 2024-05-07 | 2024-05-03 | 63.610 | 421,238 | -1,832 | 0.07% | 26,795,028 |
| 2024-05-06 | 2024-05-02 | 62.791 | 423,070 | +3,663 | 0.07% | 26,565,061 |
| 2024-05-03 | 2024-04-30 | 61.972 | 419,407 | +1,831 | 0.07% | 25,991,556 |
| 2024-05-02 | 2024-04-29 | 60.935 | 417,576 | +1,832 | 0.07% | 25,444,884 |
| 2024-04-30 | 2024-04-26 | 60.880 | 415,744 | +42,124 | 0.07% | 25,310,551 |
| 2024-04-26 | 2024-04-24 | 60.935 | 373,620 | +1,831 | 0.06% | 22,766,437 |
| 2024-04-25 | 2024-04-23 | 59.624 | 371,789 | -10,989 | 0.06% | 22,167,664 |
| 2024-04-24 | 2024-04-22 | 58.587 | 382,778 | -1,831 | 0.06% | 22,425,774 |
| 2024-04-23 | 2024-04-19 | 56.184 | 384,609 | +1,831 | 0.06% | 21,609,045 |
| 2024-04-22 | 2024-04-18 | 57.659 | 382,778 | -3,663 | 0.06% | 22,070,473 |
| 2024-04-15 | 2024-04-11 | 56.512 | 386,441 | -1,831 | 0.06% | 21,838,575 |
| 2024-04-11 | 2024-04-09 | 54.983 | 388,272 | +3,663 | 0.06% | 21,348,447 |
| 2024-04-09 | 2024-04-05 | 56.130 | 384,609 | +1,831 | 0.06% | 21,588,045 |
| 2024-04-03 | 2024-03-28 | 58.751 | 382,778 | -1,831 | 0.06% | 22,488,474 |
| 2024-03-28 | 2024-03-26 | 58.041 | 384,609 | +1,831 | 0.06% | 22,323,046 |
| 2024-03-19 | 2024-03-15 | 58.696 | 382,778 | +54,944 | 0.06% | 22,467,574 |
| 2024-03-18 | 2024-03-14 | 59.679 | 327,834 | +60,439 | 0.05% | 19,564,777 |
| 2024-03-15 | 2024-03-13 | 60.443 | 267,395 | -5,495 | 0.04% | 16,162,244 |
| 2024-03-14 | 2024-03-12 | 59.679 | 272,890 | +31,135 | 0.05% | 16,285,779 |
| 2024-03-13 | 2024-03-11 | 58.150 | 241,755 | -1,831 | 0.04% | 14,058,074 |
| 2024-03-07 | 2024-03-05 | 53.891 | 243,586 | +20,146 | 0.04% | 13,127,143 |
| 2024-03-05 | 2024-03-01 | 55.802 | 223,440 | +9,157 | 0.04% | 12,468,453 |
| 2024-03-04 | 2024-02-29 | 54.874 | 214,283 | +93,405 | 0.04% | 11,758,571 |
| 2024-03-01 | 2024-02-28 | 55.693 | 120,878 | +3,663 | 0.02% | 6,732,063 |
| 2024-02-29 | 2024-02-27 | 57.113 | 117,215 | -3,663 | 0.02% | 6,694,461 |
| 2024-02-26 | 2024-02-22 | 58.696 | 120,878 | -5,494 | 0.02% | 7,095,067 |
| 2024-02-23 | 2024-02-21 | 57.167 | 126,372 | -3,663 | 0.02% | 7,224,342 |
| 2024-02-22 | 2024-02-20 | 55.475 | 130,035 | -1,832 | 0.02% | 7,213,644 |
| 2024-02-21 | 2024-02-19 | 53.891 | 131,867 | -1,831 | 0.02% | 7,106,472 |
| 2024-02-20 | 2024-02-16 | 54.437 | 133,698 | -3,663 | 0.02% | 7,278,147 |
| 2024-02-16 | 2024-02-14 | 52.035 | 137,361 | +1,831 | 0.02% | 7,147,548 |
| 2024-02-15 | 2024-02-09 | 51.543 | 135,530 | -7,325 | 0.02% | 6,985,672 |
| 2024-02-14 | 2024-02-07 | 51.653 | 142,855 | +1,831 | 0.02% | 7,378,827 |
| 2024-02-08 | 2024-02-06 | 51.926 | 141,024 | +5,494 | 0.02% | 7,322,751 |
| 2024-02-07 | 2024-02-05 | 48.923 | 135,530 | +1,832 | 0.02% | 6,630,468 |
| 2024-02-02 | 2024-01-31 | 48.650 | 133,698 | +1,831 | 0.02% | 6,504,342 |
| 2024-02-01 | 2024-01-30 | 48.813 | 131,867 | -5,494 | 0.02% | 6,436,865 |
| 2024-01-30 | 2024-01-26 | 48.486 | 137,361 | +3,663 | 0.02% | 6,660,045 |
| 2024-01-29 | 2024-01-25 | 49.742 | 133,698 | +1,831 | 0.02% | 6,650,343 |
| 2024-01-26 | 2024-01-24 | 47.885 | 131,867 | -3,663 | 0.02% | 6,314,464 |
| 2024-01-25 | 2024-01-23 | 47.175 | 135,530 | +1,832 | 0.02% | 6,393,666 |
| 2024-01-24 | 2024-01-22 | 47.885 | 133,698 | +7,326 | 0.02% | 6,402,141 |
| 2024-01-19 | 2024-01-17 | 50.288 | 126,372 | +3,663 | 0.02% | 6,354,937 |
| 2024-01-17 | 2024-01-15 | 54.710 | 122,709 | -1,832 | 0.02% | 6,713,437 |
| 2024-01-16 | 2024-01-12 | 55.256 | 124,541 | +1,832 | 0.02% | 6,881,666 |
| 2024-01-15 | 2024-01-11 | 55.911 | 122,709 | -5,495 | 0.02% | 6,860,837 |
| 2024-01-12 | 2024-01-10 | 54.601 | 128,204 | +1,832 | 0.02% | 7,000,069 |
| 2024-01-05 | 2024-01-03 | 54.437 | 126,372 | +1,831 | 0.02% | 6,879,340 |
| 2024-01-04 | 2024-01-02 | 54.819 | 124,541 | +7,326 | 0.02% | 6,827,266 |
| 2024-01-02 | 2023-12-28 | 57.604 | 117,215 | +7,326 | 0.02% | 6,752,062 |
| 2023-12-29 | 2023-12-27 | 53.291 | 109,889 | +1,831 | 0.02% | 5,856,050 |
| 2023-12-20 | 2023-12-18 | 53.236 | 108,058 | -20,146 | 0.02% | 5,752,575 |
| 2023-12-13 | 2023-12-11 | 55.038 | 128,204 | -1,831 | 0.02% | 7,056,070 |
| 2023-12-06 | 2023-12-04 | 54.929 | 130,035 | -1,832 | 0.02% | 7,142,644 |
| 2023-12-04 | 2023-11-30 | 56.348 | 131,867 | +3,663 | 0.02% | 7,430,475 |
| 2023-12-01 | 2023-11-29 | 55.256 | 128,204 | +5,495 | 0.02% | 7,084,070 |
| 2023-11-29 | 2023-11-27 | 57.386 | 122,709 | +3,663 | 0.02% | 7,041,738 |
| 2023-11-28 | 2023-11-24 | 58.532 | 119,046 | +3,663 | 0.02% | 6,968,035 |
| 2023-11-27 | 2023-11-23 | 60.061 | 115,383 | +9,157 | 0.02% | 6,930,032 |
| 2023-11-24 | 2023-11-22 | 60.007 | 106,226 | +1,831 | 0.02% | 6,374,253 |
| 2023-11-21 | 2023-11-17 | 59.624 | 104,395 | +5,495 | 0.02% | 6,224,480 |
| 2023-11-20 | 2023-11-16 | 60.607 | 98,900 | +3,663 | 0.02% | 5,994,045 |
| 2023-11-17 | 2023-11-15 | 62.846 | 95,237 | -1,832 | 0.02% | 5,985,243 |
| 2023-11-15 | 2023-11-13 | 62.627 | 97,069 | +1,832 | 0.02% | 6,079,176 |
| 2023-11-14 | 2023-11-10 | 61.863 | 95,237 | +1,831 | 0.02% | 5,891,642 |
| 2023-11-09 | 2023-11-07 | 62.737 | 93,406 | +1,832 | 0.02% | 5,859,972 |
| 2023-11-08 | 2023-11-06 | 64.648 | 91,574 | +1,831 | 0.02% | 5,920,040 |
| 2023-11-06 | 2023-11-02 | 62.573 | 89,743 | +5,495 | 0.01% | 5,615,468 |
| 2023-11-01 | 2023-10-30 | 64.975 | 84,248 | -1,832 | 0.01% | 5,474,032 |
| 2023-10-31 | 2023-10-27 | 65.794 | 86,080 | -1,831 | 0.01% | 5,663,567 |
| 2023-10-30 | 2023-10-26 | 63.119 | 87,911 | -3,663 | 0.01% | 5,548,835 |
| 2023-10-27 | 2023-10-25 | 62.518 | 91,574 | -1,832 | 0.02% | 5,725,039 |
| 2023-10-26 | 2023-10-24 | 61.535 | 93,406 | -1,831 | 0.02% | 5,747,771 |
| 2023-10-25 | 2023-10-20 | 63.665 | 95,237 | +1,831 | 0.02% | 6,063,243 |
| 2023-10-24 | 2023-10-19 | 64.375 | 93,406 | +1,832 | 0.02% | 6,012,974 |
| 2023-10-18 | 2023-10-16 | 65.630 | 91,574 | +1,831 | 0.02% | 6,010,041 |
| 2023-10-17 | 2023-10-13 | 66.941 | 89,743 | +1,832 | 0.01% | 6,007,473 |
| 2023-10-13 | 2023-10-11 | 69.780 | 87,911 | -10,989 | 0.01% | 6,134,439 |
| 2023-10-11 | 2023-10-09 | 68.906 | 98,900 | -1,832 | 0.02% | 6,814,851 |
| 2023-10-06 | 2023-10-04 | 68.852 | 100,732 | -1,831 | 0.02% | 6,935,588 |
| 2023-10-05 | 2023-10-03 | 68.087 | 102,563 | +1,831 | 0.02% | 6,983,255 |
| 2023-10-04 | 2023-09-29 | 69.999 | 100,732 | -1,831 | 0.02% | 7,051,090 |
| 2023-10-03 | 2023-09-28 | 68.033 | 102,563 | +3,663 | 0.02% | 6,977,655 |
| 2023-09-27 | 2023-09-25 | 70.435 | 98,900 | -1,832 | 0.02% | 6,966,053 |
| 2023-09-22 | 2023-09-20 | 69.016 | 100,732 | +1,832 | 0.02% | 6,952,088 |
| 2023-09-20 | 2023-09-18 | 70.108 | 98,900 | +1,831 | 0.02% | 6,933,652 |
| 2023-09-19 | 2023-09-15 | 71.091 | 97,069 | -3,663 | 0.02% | 6,900,686 |
| 2023-09-14 | 2023-09-12 | 70.545 | 100,732 | +3,663 | 0.02% | 7,106,090 |
| 2023-09-13 | 2023-09-11 | 71.527 | 97,069 | +1,832 | 0.02% | 6,943,087 |
| 2023-09-07 | 2023-09-05 | 72.619 | 95,237 | +1,831 | 0.02% | 6,916,050 |
| 2023-09-06 | 2023-09-04 | 73.275 | 93,406 | -3,663 | 0.02% | 6,844,284 |
| 2023-09-05 | 2023-08-31 | 71.364 | 97,069 | +3,663 | 0.02% | 6,927,187 |
| 2023-09-04 | 2023-08-30 | 73.002 | 93,406 | +1,832 | 0.02% | 6,818,784 |
| 2023-08-31 | 2023-08-29 | 73.711 | 91,574 | -1,832 | 0.02% | 6,750,046 |
| 2023-08-30 | 2023-08-28 | 73.056 | 93,406 | +1,832 | 0.02% | 6,823,884 |
| 2023-08-28 | 2023-08-24 | 74.858 | 91,574 | +7,326 | 0.02% | 6,855,046 |
| 2023-08-24 | 2023-08-22 | 71.855 | 84,248 | -1,832 | 0.01% | 6,053,635 |
| 2023-08-23 | 2023-08-21 | 71.145 | 86,080 | +1,832 | 0.01% | 6,124,173 |
| 2023-08-21 | 2023-08-17 | 74.203 | 84,248 | +7,325 | 0.01% | 6,251,436 |
| 2023-08-18 | 2023-08-16 | 71.746 | 76,923 | +1,832 | 0.01% | 5,518,897 |
| 2023-08-17 | 2023-08-15 | 72.619 | 75,091 | +1,831 | 0.01% | 5,453,060 |
| 2023-08-16 | 2023-08-14 | 72.892 | 73,260 | -1,831 | 0.01% | 5,340,094 |
| 2023-08-15 | 2023-08-11 | 73.766 | 75,091 | +1,831 | 0.01% | 5,539,161 |
| 2023-08-09 | 2023-08-07 | 75.568 | 73,260 | +14,652 | 0.01% | 5,536,098 |
| 2023-08-08 | 2023-08-04 | 74.530 | 58,608 | -1,831 | 0.01% | 4,368,077 |
| 2023-08-07 | 2023-08-03 | 72.456 | 60,439 | +1,831 | 0.01% | 4,379,141 |
| 2023-08-04 | 2023-08-02 | 72.892 | 58,608 | +1,832 | 0.01% | 4,272,075 |
| 2023-08-03 | 2023-08-01 | 74.367 | 56,776 | +1,831 | 0.01% | 4,222,237 |
| 2023-08-02 | 2023-07-31 | 76.332 | 54,945 | +1,832 | 0.01% | 4,194,074 |
| 2023-08-01 | 2023-07-28 | 78.462 | 53,113 | +1,831 | 0.01% | 4,167,334 |
| 2023-07-27 | 2023-07-25 | 77.097 | 51,282 | -5,494 | 0.01% | 3,953,670 |
| 2023-07-26 | 2023-07-24 | 74.640 | 56,776 | +1,831 | 0.01% | 4,237,738 |
| 2023-07-25 | 2023-07-21 | 76.005 | 54,945 | -1,831 | 0.01% | 4,176,074 |
| 2023-07-21 | 2023-07-19 | 73.821 | 56,776 | +1,831 | 0.01% | 4,191,237 |
| 2023-07-20 | 2023-07-18 | 75.895 | 54,945 | +3,663 | 0.01% | 4,170,074 |
| 2023-07-18 | 2023-07-13 | 77.315 | 51,282 | -3,663 | 0.01% | 3,964,870 |
| 2023-07-14 | 2023-07-12 | 75.131 | 54,945 | +1,832 | 0.01% | 4,128,073 |
| 2023-07-10 | 2023-07-06 | 75.895 | 53,113 | +1,831 | 0.01% | 4,031,033 |
| 2023-07-04 | 2023-06-30 | 77.752 | 51,282 | -1,831 | 0.01% | 3,987,270 |
| 2023-06-21 | 2023-06-19 | 81.285 | 53,113 | +3,662 | 0.01% | 4,317,305 |
| 2023-06-20 | 2023-06-16 | 82.801 | 49,451 | +1,353 | 0.01% | 4,094,590 |
| 2023-06-16 | 2023-06-14 | 78.871 | 48,098 | -85,506 | 0.01% | 3,793,557 |
| 2023-06-13 | 2023-06-09 | 77.805 | 133,604 | +85,506 | 0.02% | 10,395,036 |
| 2023-06-09 | 2023-06-07 | 77.636 | 48,098 | +1,781 | 0.01% | 3,734,156 |
| 2023-06-07 | 2023-06-05 | 76.570 | 46,317 | +1,782 | 0.01% | 3,546,485 |
| 2023-05-30 | 2023-05-25 | 79.208 | 44,535 | +1,781 | 0.01% | 3,527,539 |
| 2023-05-29 | 2023-05-24 | 81.173 | 42,754 | +1,781 | 0.01% | 3,470,470 |
| 2023-05-19 | 2023-05-17 | 82.296 | 40,973 | -7,125 | 0.01% | 3,371,903 |
| 2023-05-16 | 2023-05-12 | 83.587 | 48,098 | -1,782 | 0.01% | 4,020,361 |
| 2023-05-11 | 2023-05-09 | 85.776 | 49,880 | -1,781 | 0.01% | 4,278,515 |
| 2023-05-10 | 2023-05-08 | 84.766 | 51,661 | +8,907 | 0.01% | 4,379,082 |
| 2023-05-09 | 2023-05-05 | 88.471 | 42,754 | +3,563 | 0.01% | 3,782,477 |
| 2023-05-08 | 2023-05-04 | 88.471 | 39,191 | +3,562 | 0.01% | 3,467,256 |
| 2023-04-27 | 2023-04-25 | 90.941 | 35,629 | -5,344 | 0.01% | 3,240,126 |
| 2023-04-26 | 2023-04-24 | 91.109 | 40,973 | +5,344 | 0.01% | 3,733,014 |
| 2023-04-11 | 2023-04-04 | 95.207 | 35,629 | +1,782 | 0.01% | 3,392,132 |
| 2023-04-06 | 2023-04-03 | 94.646 | 33,847 | +1,781 | 0.01% | 3,203,473 |
| 2023-03-27 | 2023-03-23 | 92.063 | 32,066 | -1,781 | 0.01% | 2,952,106 |
| 2023-03-24 | 2023-03-22 | 89.144 | 33,847 | -1,782 | 0.01% | 3,017,269 |
| 2023-03-21 | 2023-03-17 | 89.313 | 35,629 | +3,563 | 0.01% | 3,182,124 |
| 2023-03-15 | 2023-03-13 | 92.456 | 32,066 | -1,781 | 0.01% | 2,964,706 |
| 2023-03-14 | 2023-03-10 | 89.144 | 33,847 | -10,688 | 0.01% | 3,017,269 |
| 2023-03-09 | 2023-03-07 | 92.793 | 44,535 | +10,688 | 0.01% | 4,132,545 |
| 2023-03-08 | 2023-03-06 | 92.962 | 33,847 | -3,563 | 0.01% | 3,146,472 |
| 2023-03-07 | 2023-03-03 | 91.727 | 37,410 | +1,781 | 0.01% | 3,431,493 |
| 2023-03-02 | 2023-02-28 | 86.899 | 35,629 | +1,782 | 0.01% | 3,096,121 |
| 2023-03-01 | 2023-02-27 | 86.113 | 33,847 | -7,126 | 0.01% | 2,914,666 |
| 2023-02-28 | 2023-02-24 | 83.362 | 40,973 | -1,781 | 0.01% | 3,415,604 |
| 2023-02-27 | 2023-02-23 | 84.317 | 42,754 | +7,125 | 0.01% | 3,604,873 |
| 2023-02-24 | 2023-02-22 | 85.046 | 35,629 | -1,781 | 0.01% | 3,030,118 |
| 2023-02-23 | 2023-02-21 | 84.934 | 37,410 | +1,781 | 0.01% | 3,177,386 |
| 2023-02-13 | 2023-02-09 | 86.394 | 35,629 | -8,906 | 0.01% | 3,078,120 |
| 2023-02-10 | 2023-02-08 | 84.429 | 44,535 | +1,781 | 0.01% | 3,760,041 |
| 2023-02-09 | 2023-02-07 | 84.878 | 42,754 | -1,781 | 0.01% | 3,628,874 |
| 2023-02-07 | 2023-02-03 | 85.327 | 44,535 | +1,781 | 0.01% | 3,800,041 |
| 2023-02-06 | 2023-02-02 | 86.450 | 42,754 | +1,781 | 0.01% | 3,696,075 |
| 2023-02-01 | 2023-01-30 | 86.562 | 40,973 | -1,781 | 0.01% | 3,546,708 |
| 2023-01-31 | 2023-01-27 | 88.808 | 42,754 | -3,563 | 0.01% | 3,796,877 |
| 2023-01-30 | 2023-01-26 | 88.920 | 46,317 | +3,563 | 0.01% | 4,118,498 |
| 2023-01-19 | 2023-01-17 | 89.930 | 42,754 | -14,251 | 0.01% | 3,844,878 |
| 2023-01-18 | 2023-01-16 | 91.783 | 57,005 | -7,126 | 0.01% | 5,232,075 |
| 2023-01-17 | 2023-01-13 | 90.941 | 64,131 | +21,377 | 0.01% | 5,832,118 |
| 2023-01-13 | 2023-01-11 | 88.527 | 42,754 | -1,781 | 0.01% | 3,784,877 |
| 2023-01-06 | 2023-01-04 | 87.573 | 44,535 | -3,563 | 0.01% | 3,900,043 |
| 2023-01-05 | 2023-01-03 | 87.685 | 48,098 | +5,344 | 0.01% | 4,217,464 |
| 2023-01-03 | 2022-12-29 | 87.909 | 42,754 | +1,781 | 0.01% | 3,758,476 |
| 2022-12-28 | 2022-12-22 | 86.225 | 40,973 | -1,781 | 0.01% | 3,532,908 |
| 2022-12-21 | 2022-12-19 | 83.699 | 42,754 | -3,563 | 0.01% | 3,578,473 |
| 2022-12-19 | 2022-12-15 | 82.352 | 46,317 | +3,563 | 0.01% | 3,814,291 |
| 2022-12-16 | 2022-12-14 | 82.969 | 42,754 | -1,781 | 0.01% | 3,547,272 |
| 2022-12-13 | 2022-12-09 | 84.036 | 44,535 | +5,344 | 0.01% | 3,742,541 |
| 2022-12-12 | 2022-12-08 | 85.215 | 39,191 | -3,563 | 0.01% | 3,339,654 |
| 2022-12-09 | 2022-12-07 | 83.475 | 42,754 | +5,344 | 0.01% | 3,568,872 |
| 2022-12-08 | 2022-12-06 | 86.843 | 37,410 | -1,781 | 0.01% | 3,248,788 |
| 2022-12-07 | 2022-12-05 | 85.103 | 39,191 | +3,562 | 0.01% | 3,335,253 |
| 2022-12-01 | 2022-11-29 | 79.040 | 35,629 | -1,781 | 0.01% | 2,816,110 |
| 2022-11-28 | 2022-11-24 | 74.437 | 37,410 | +1,781 | 0.01% | 2,784,675 |
| 2022-11-22 | 2022-11-18 | 77.749 | 35,629 | -1,781 | 0.01% | 2,770,108 |
| 2022-11-17 | 2022-11-15 | 78.815 | 37,410 | -5,344 | 0.01% | 2,948,479 |
| 2022-11-16 | 2022-11-14 | 74.773 | 42,754 | +1,781 | 0.01% | 3,196,865 |
| 2022-11-15 | 2022-11-11 | 76.233 | 40,973 | +1,782 | 0.01% | 3,123,495 |
| 2022-11-09 | 2022-11-07 | 74.717 | 39,191 | -1,782 | 0.01% | 2,928,247 |
| 2022-11-08 | 2022-11-04 | 74.212 | 40,973 | -1,781 | 0.01% | 3,040,693 |
| 2022-11-07 | 2022-11-03 | 69.553 | 42,754 | +1,781 | 0.01% | 2,973,660 |
| 2022-11-04 | 2022-11-02 | 72.696 | 40,973 | -3,562 | 0.01% | 2,978,591 |
| 2022-11-03 | 2022-11-01 | 68.149 | 44,535 | -8,907 | 0.01% | 3,035,033 |
| 2022-11-02 | 2022-10-31 | 61.750 | 53,442 | +3,562 | 0.01% | 3,300,036 |
| 2022-11-01 | 2022-10-28 | 64.613 | 49,880 | -1,781 | 0.01% | 3,222,887 |
| 2022-10-31 | 2022-10-27 | 67.420 | 51,661 | +10,688 | 0.01% | 3,482,965 |
| 2022-10-28 | 2022-10-26 | 71.742 | 40,973 | -1,781 | 0.01% | 2,939,489 |
| 2022-10-26 | 2022-10-24 | 69.497 | 42,754 | +1,781 | 0.01% | 2,971,260 |
| 2022-10-25 | 2022-10-21 | 73.370 | 40,973 | -1,781 | 0.01% | 3,006,192 |
| 2022-10-24 | 2022-10-20 | 73.314 | 42,754 | +1,781 | 0.01% | 3,134,464 |
| 2022-10-21 | 2022-10-19 | 76.345 | 40,973 | +1,782 | 0.01% | 3,128,095 |
| 2022-10-20 | 2022-10-18 | 78.815 | 39,191 | +1,781 | 0.01% | 3,088,849 |
| 2022-10-18 | 2022-10-14 | 80.106 | 37,410 | -1,781 | 0.01% | 2,996,781 |
| 2022-10-14 | 2022-10-12 | 79.321 | 39,191 | +1,781 | 0.01% | 3,108,650 |
| 2022-10-13 | 2022-10-11 | 81.005 | 37,410 | -1,781 | 0.01% | 3,030,382 |
| 2022-10-12 | 2022-10-10 | 81.005 | 39,191 | +3,562 | 0.01% | 3,174,651 |
| 2022-10-03 | 2022-09-29 | 82.913 | 35,629 | -1,781 | 0.01% | 2,954,115 |
| 2022-09-30 | 2022-09-28 | 82.520 | 37,410 | +1,781 | 0.01% | 3,087,083 |
| 2022-09-29 | 2022-09-27 | 85.103 | 35,629 | -1,781 | 0.01% | 3,032,118 |
| 2022-09-28 | 2022-09-26 | 81.341 | 37,410 | -1,781 | 0.01% | 3,042,982 |
| 2022-09-27 | 2022-09-23 | 80.499 | 39,191 | +1,781 | 0.01% | 3,154,851 |
| 2022-09-26 | 2022-09-22 | 81.173 | 37,410 | +1,781 | 0.01% | 3,036,682 |
| 2022-09-13 | 2022-09-08 | 78.029 | 35,629 | -1,781 | 0.01% | 2,780,108 |
| 2022-09-09 | 2022-09-07 | 79.208 | 37,410 | -1,781 | 0.01% | 2,963,180 |
| 2022-09-07 | 2022-09-05 | 79.545 | 39,191 | +1,781 | 0.01% | 3,117,450 |
| 2022-09-06 | 2022-09-02 | 82.745 | 37,410 | +1,781 | 0.01% | 3,095,483 |
| 2022-08-30 | 2022-08-26 | 86.618 | 35,629 | -14,251 | 0.01% | 3,086,120 |
| 2022-08-26 | 2022-08-24 | 81.847 | 49,880 | +1,782 | 0.01% | 4,082,510 |
| 2022-08-25 | 2022-08-23 | 83.194 | 48,098 | +3,563 | 0.01% | 4,001,460 |
| 2022-08-15 | 2022-08-11 | 86.674 | 44,535 | -1,782 | 0.01% | 3,860,042 |
| 2022-08-12 | 2022-08-10 | 84.710 | 46,317 | -5,344 | 0.01% | 3,923,494 |
| 2022-08-10 | 2022-08-08 | 85.832 | 51,661 | +1,781 | 0.01% | 4,434,183 |
| 2022-08-09 | 2022-08-05 | 86.113 | 49,880 | +1,782 | 0.01% | 4,295,316 |
| 2022-08-04 | 2022-08-02 | 87.965 | 48,098 | -1,782 | 0.01% | 4,230,964 |
| 2022-08-02 | 2022-07-29 | 86.057 | 49,880 | -1,781 | 0.01% | 4,292,516 |
| 2022-08-01 | 2022-07-28 | 89.818 | 51,661 | +1,781 | 0.01% | 4,640,087 |
| 2022-07-22 | 2022-07-20 | 83.699 | 49,880 | -1,781 | 0.01% | 4,174,913 |
| 2022-07-21 | 2022-07-19 | 82.969 | 51,661 | +1,781 | 0.01% | 4,286,280 |
| 2022-07-19 | 2022-07-15 | 84.260 | 49,880 | -7,125 | 0.01% | 4,202,913 |
| 2022-07-18 | 2022-07-14 | 84.541 | 57,005 | +5,344 | 0.01% | 4,819,270 |
| 2022-07-15 | 2022-07-13 | 84.541 | 51,661 | +1,781 | 0.01% | 4,367,482 |
| 2022-07-04 | 2022-06-29 | 90.688 | 49,880 | +788 | 0.01% | 4,523,521 |
| 2022-06-30 | 2022-06-28 | 89.034 | 49,092 | -1,753 | 0.01% | 4,370,857 |
| 2022-06-29 | 2022-06-27 | 86.068 | 50,845 | -1,754 | 0.01% | 4,376,133 |
| 2022-06-28 | 2022-06-24 | 83.045 | 52,599 | -1,753 | 0.01% | 4,368,093 |
| 2022-06-27 | 2022-06-23 | 81.049 | 54,352 | -5,260 | 0.01% | 4,405,169 |
| 2022-06-24 | 2022-06-22 | 79.851 | 59,612 | +8,767 | 0.01% | 4,760,085 |
| 2022-06-22 | 2022-06-20 | 79.851 | 50,845 | -5,260 | 0.01% | 4,060,031 |
| 2022-06-20 | 2022-06-16 | 76.486 | 56,105 | +3,506 | 0.01% | 4,291,245 |
| 2022-06-17 | 2022-06-15 | 78.140 | 52,599 | -3,506 | 0.01% | 4,110,087 |
| 2022-06-16 | 2022-06-14 | 77.855 | 56,105 | +3,506 | 0.01% | 4,368,046 |
| 2022-06-15 | 2022-06-13 | 77.227 | 52,599 | -1,753 | 0.01% | 4,062,086 |
| 2022-06-10 | 2022-06-08 | 81.448 | 54,352 | -5,260 | 0.01% | 4,426,870 |
| 2022-06-08 | 2022-06-06 | 80.593 | 59,612 | -7,013 | 0.01% | 4,804,286 |
| 2022-06-07 | 2022-06-02 | 77.056 | 66,625 | -1,753 | 0.01% | 5,133,878 |
| 2022-06-02 | 2022-05-31 | 77.342 | 68,378 | +1,753 | 0.01% | 5,288,458 |
| 2022-06-01 | 2022-05-30 | 74.205 | 66,625 | -17,532 | 0.01% | 4,943,876 |
| 2022-05-30 | 2022-05-26 | 68.615 | 84,157 | +1,753 | 0.01% | 5,774,427 |
| 2022-05-27 | 2022-05-25 | 67.588 | 82,404 | +3,506 | 0.01% | 5,569,544 |
| 2022-05-26 | 2022-05-24 | 67.988 | 78,898 | +1,754 | 0.01% | 5,364,080 |
| 2022-05-25 | 2022-05-23 | 69.927 | 77,144 | -3,507 | 0.01% | 5,394,431 |
| 2022-05-20 | 2022-05-18 | 69.585 | 80,651 | +1,753 | 0.01% | 5,612,064 |
| 2022-05-19 | 2022-05-17 | 68.501 | 78,898 | -5,259 | 0.01% | 5,404,581 |
| 2022-05-13 | 2022-05-11 | 69.299 | 84,157 | -5,260 | 0.01% | 5,832,027 |
| 2022-05-12 | 2022-05-10 | 67.930 | 89,417 | +3,506 | 0.02% | 6,074,141 |
| 2022-05-11 | 2022-05-06 | 66.961 | 85,911 | +12,273 | 0.01% | 5,752,676 |
| 2022-05-06 | 2022-05-04 | 73.064 | 73,638 | +1,753 | 0.01% | 5,380,271 |
| 2022-05-05 | 2022-05-03 | 75.288 | 71,885 | -3,506 | 0.01% | 5,412,093 |
| 2022-05-04 | 2022-04-29 | 73.520 | 75,391 | -1,753 | 0.01% | 5,542,752 |
| 2022-04-29 | 2022-04-27 | 71.239 | 77,144 | -7,013 | 0.01% | 5,495,631 |
| 2022-04-27 | 2022-04-25 | 66.619 | 84,157 | -1,754 | 0.01% | 5,606,426 |
| 2022-04-20 | 2022-04-14 | 72.665 | 85,911 | -8,766 | 0.01% | 6,242,682 |
| 2022-04-19 | 2022-04-13 | 68.444 | 94,677 | -1,753 | 0.02% | 6,480,056 |
| 2022-04-14 | 2022-04-12 | 67.988 | 96,430 | -1,754 | 0.02% | 6,556,038 |
| 2022-04-13 | 2022-04-11 | 64.793 | 98,184 | +8,767 | 0.02% | 6,361,684 |
| 2022-04-11 | 2022-04-07 | 67.873 | 89,417 | +3,506 | 0.02% | 6,069,041 |
| 2022-04-08 | 2022-04-06 | 68.558 | 85,911 | -7,013 | 0.01% | 5,889,877 |
| 2022-04-07 | 2022-04-04 | 70.554 | 92,924 | +3,507 | 0.02% | 6,556,176 |
| 2022-04-06 | 2022-04-01 | 71.524 | 89,417 | +1,753 | 0.02% | 6,395,443 |
| 2022-04-04 | 2022-03-31 | 71.068 | 87,664 | +1,753 | 0.02% | 6,230,062 |
| 2022-04-01 | 2022-03-30 | 71.296 | 85,911 | -5,260 | 0.01% | 6,125,080 |
| 2022-03-31 | 2022-03-29 | 68.444 | 91,171 | +1,754 | 0.02% | 6,240,092 |
| 2022-03-30 | 2022-03-28 | 67.531 | 89,417 | +7,013 | 0.02% | 6,038,441 |
| 2022-03-29 | 2022-03-25 | 67.930 | 82,404 | +7,013 | 0.01% | 5,597,744 |
| 2022-03-28 | 2022-03-24 | 70.326 | 75,391 | +7,013 | 0.01% | 5,301,950 |
| 2022-03-25 | 2022-03-23 | 75.117 | 68,378 | -3,507 | 0.01% | 5,136,357 |
| 2022-03-24 | 2022-03-22 | 73.634 | 71,885 | -1,753 | 0.01% | 5,293,191 |
| 2022-03-23 | 2022-03-21 | 71.866 | 73,638 | +3,507 | 0.01% | 5,292,070 |
| 2022-03-21 | 2022-03-17 | 75.231 | 70,131 | -3,507 | 0.01% | 5,276,037 |
| 2022-03-18 | 2022-03-16 | 70.383 | 73,638 | -1,753 | 0.01% | 5,182,868 |
| 2022-03-17 | 2022-03-15 | 64.337 | 75,391 | -5,260 | 0.01% | 4,850,445 |
| 2022-03-16 | 2022-03-14 | 68.672 | 80,651 | +14,026 | 0.01% | 5,538,463 |
| 2022-03-11 | 2022-03-09 | 77.056 | 66,625 | +8,766 | 0.01% | 5,133,878 |
| 2022-03-09 | 2022-03-07 | 82.133 | 57,859 | +1,754 | 0.01% | 4,752,109 |
| 2022-03-08 | 2022-03-04 | 86.353 | 56,105 | -1,754 | 0.01% | 4,844,851 |
| 2022-03-03 | 2022-03-01 | 89.262 | 57,859 | -1,753 | 0.01% | 5,164,619 |
| 2022-03-02 | 2022-02-28 | 85.498 | 59,612 | -1,753 | 0.01% | 5,096,691 |
| 2022-02-28 | 2022-02-24 | 84.471 | 61,365 | +1,753 | 0.01% | 5,183,568 |
| 2022-02-24 | 2022-02-22 | 86.696 | 59,612 | +1,753 | 0.01% | 5,168,093 |
| 2022-02-23 | 2022-02-21 | 86.810 | 57,859 | -3,506 | 0.01% | 5,022,716 |
| 2022-02-22 | 2022-02-18 | 87.038 | 61,365 | -1,753 | 0.01% | 5,341,070 |
| 2022-02-18 | 2022-02-16 | 88.806 | 63,118 | -3,507 | 0.01% | 5,605,248 |
| 2022-02-17 | 2022-02-15 | 85.441 | 66,625 | -3,506 | 0.01% | 5,692,487 |
| 2022-02-16 | 2022-02-14 | 83.501 | 70,131 | -3,507 | 0.01% | 5,856,041 |
| 2022-02-14 | 2022-02-10 | 81.505 | 73,638 | -3,506 | 0.01% | 6,001,879 |
| 2022-02-04 | 2022-01-27 | 81.448 | 77,144 | +3,506 | 0.01% | 6,283,236 |
| 2022-01-28 | 2022-01-26 | 81.961 | 73,638 | +5,260 | 0.01% | 6,035,479 |
| 2022-01-27 | 2022-01-25 | 83.958 | 68,378 | -1,753 | 0.01% | 5,740,863 |
| 2022-01-26 | 2022-01-24 | 84.186 | 70,131 | -3,507 | 0.01% | 5,904,041 |
| 2022-01-25 | 2022-01-21 | 85.327 | 73,638 | +3,507 | 0.01% | 6,283,283 |
| 2022-01-24 | 2022-01-20 | 79.794 | 70,131 | -3,507 | 0.01% | 5,596,039 |
| 2022-01-21 | 2022-01-19 | 76.486 | 73,638 | -7,013 | 0.01% | 5,632,274 |
| 2022-01-20 | 2022-01-18 | 76.087 | 80,651 | +3,507 | 0.01% | 6,136,470 |
| 2022-01-19 | 2022-01-17 | 75.973 | 77,144 | +3,506 | 0.01% | 5,860,834 |
| 2022-01-17 | 2022-01-13 | 76.429 | 73,638 | -7,013 | 0.01% | 5,628,074 |
| 2022-01-14 | 2022-01-12 | 75.973 | 80,651 | -1,753 | 0.01% | 6,127,270 |
| 2022-01-13 | 2022-01-11 | 74.376 | 82,404 | +12,273 | 0.01% | 6,128,849 |
| 2022-01-12 | 2022-01-10 | 77.684 | 70,131 | +1,753 | 0.01% | 5,448,038 |
| 2022-01-10 | 2022-01-06 | 78.026 | 68,378 | +3,506 | 0.01% | 5,335,259 |
| 2022-01-04 | 2021-12-31 | 83.273 | 64,872 | -1,753 | 0.01% | 5,402,107 |
| 2022-01-03 | 2021-12-29 | 82.760 | 66,625 | -1,753 | 0.01% | 5,513,884 |
| 2021-12-30 | 2021-12-28 | 84.015 | 68,378 | -3,507 | 0.01% | 5,744,763 |
| 2021-12-29 | 2021-12-24 | 83.045 | 71,885 | -3,506 | 0.01% | 5,969,702 |
| 2021-12-23 | 2021-12-21 | 83.273 | 75,391 | -3,507 | 0.01% | 6,278,059 |
| 2021-12-20 | 2021-12-16 | 82.646 | 78,898 | -1,753 | 0.01% | 6,520,597 |
| 2021-12-17 | 2021-12-15 | 82.817 | 80,651 | -1,753 | 0.01% | 6,679,276 |
| 2021-12-16 | 2021-12-14 | 80.821 | 82,404 | -3,507 | 0.01% | 6,659,953 |
| 2021-12-14 | 2021-12-10 | 79.509 | 85,911 | +1,754 | 0.01% | 6,830,690 |
| 2021-12-13 | 2021-12-09 | 78.140 | 84,157 | -5,260 | 0.01% | 6,576,031 |
| 2021-12-10 | 2021-12-08 | 77.056 | 89,417 | -7,013 | 0.02% | 6,890,146 |
| 2021-12-09 | 2021-12-07 | 74.090 | 96,430 | -1,754 | 0.02% | 7,144,541 |
| 2021-12-08 | 2021-12-06 | 72.665 | 98,184 | +1,754 | 0.02% | 7,134,494 |
| 2021-12-07 | 2021-12-03 | 73.463 | 96,430 | -1,754 | 0.02% | 7,084,041 |
| 2021-12-02 | 2021-11-30 | 71.695 | 98,184 | +5,260 | 0.02% | 7,039,292 |
| 2021-12-01 | 2021-11-29 | 75.288 | 92,924 | +3,507 | 0.02% | 6,996,081 |
| 2021-11-30 | 2021-11-26 | 75.459 | 89,417 | -10,520 | 0.02% | 6,747,346 |
| 2021-11-25 | 2021-11-23 | 75.744 | 99,937 | -3,506 | 0.02% | 7,569,678 |
| 2021-11-24 | 2021-11-22 | 75.288 | 103,443 | +1,753 | 0.02% | 7,788,038 |
| 2021-11-22 | 2021-11-18 | 77.399 | 101,690 | +1,753 | 0.02% | 7,870,659 |
| 2021-11-19 | 2021-11-17 | 77.741 | 99,937 | -3,506 | 0.02% | 7,769,180 |
| 2021-11-18 | 2021-11-16 | 76.771 | 103,443 | +1,753 | 0.02% | 7,941,439 |
| 2021-11-17 | 2021-11-15 | 75.859 | 101,690 | +5,260 | 0.02% | 7,714,058 |
| 2021-11-16 | 2021-11-12 | 74.147 | 96,430 | +1,753 | 0.02% | 7,150,041 |
| 2021-11-15 | 2021-11-11 | 73.064 | 94,677 | +1,753 | 0.02% | 6,917,460 |
| 2021-11-12 | 2021-11-10 | 73.463 | 92,924 | -7,013 | 0.02% | 6,826,479 |
| 2021-11-11 | 2021-11-09 | 74.547 | 99,937 | +3,507 | 0.02% | 7,449,977 |
| 2021-11-08 | 2021-11-04 | 74.033 | 96,430 | -1,754 | 0.02% | 7,139,041 |
| 2021-11-04 | 2021-11-02 | 75.003 | 98,184 | +1,754 | 0.02% | 7,364,097 |
| 2021-11-03 | 2021-11-01 | 75.744 | 96,430 | -1,754 | 0.02% | 7,304,042 |
| 2021-11-02 | 2021-10-29 | 77.170 | 98,184 | -5,259 | 0.02% | 7,576,900 |
| 2021-11-01 | 2021-10-28 | 77.056 | 103,443 | -1,754 | 0.02% | 7,970,939 |
| 2021-10-29 | 2021-10-27 | 74.490 | 105,197 | +3,507 | 0.02% | 7,836,092 |
| 2021-10-28 | 2021-10-26 | 74.889 | 101,690 | -3,507 | 0.02% | 7,615,457 |
| 2021-10-27 | 2021-10-25 | 69.356 | 105,197 | -3,506 | 0.02% | 7,296,086 |
| 2021-10-26 | 2021-10-22 | 67.816 | 108,703 | -3,507 | 0.02% | 7,371,848 |
| 2021-10-25 | 2021-10-21 | 67.075 | 112,210 | +7,013 | 0.02% | 7,526,480 |
| 2021-10-21 | 2021-10-19 | 70.155 | 105,197 | +1,754 | 0.02% | 7,380,087 |
| 2021-10-20 | 2021-10-18 | 69.585 | 103,443 | +1,753 | 0.02% | 7,198,035 |
| 2021-10-19 | 2021-10-15 | 70.782 | 101,690 | -1,753 | 0.02% | 7,197,854 |
| 2021-10-15 | 2021-10-11 | 69.242 | 103,443 | +1,753 | 0.02% | 7,162,635 |
| 2021-10-07 | 2021-10-05 | 70.896 | 101,690 | -1,753 | 0.02% | 7,209,454 |
| 2021-10-06 | 2021-10-04 | 70.668 | 103,443 | -1,754 | 0.02% | 7,310,135 |
| 2021-09-29 | 2021-09-27 | 69.470 | 105,197 | -1,753 | 0.02% | 7,308,086 |
| 2021-09-28 | 2021-09-24 | 68.672 | 106,950 | -1,753 | 0.02% | 7,344,467 |
| 2021-09-27 | 2021-09-23 | 67.075 | 108,703 | +5,260 | 0.02% | 7,291,248 |
| 2021-09-24 | 2021-09-21 | 70.212 | 103,443 | -3,507 | 0.02% | 7,262,935 |
| 2021-09-20 | 2021-09-16 | 68.444 | 106,950 | +1,753 | 0.02% | 7,320,067 |
| 2021-09-17 | 2021-09-15 | 67.816 | 105,197 | +5,260 | 0.02% | 7,134,084 |
| 2021-09-16 | 2021-09-14 | 70.155 | 99,937 | +8,766 | 0.02% | 7,011,072 |
| 2021-09-14 | 2021-09-10 | 74.147 | 91,171 | +1,754 | 0.02% | 6,760,099 |
| 2021-09-13 | 2021-09-09 | 74.547 | 89,417 | -5,260 | 0.02% | 6,665,745 |
| 2021-09-10 | 2021-09-08 | 75.516 | 94,677 | -1,753 | 0.02% | 7,149,662 |
| 2021-09-07 | 2021-09-03 | 72.265 | 96,430 | +7,013 | 0.02% | 6,968,540 |
| 2021-09-06 | 2021-09-02 | 73.805 | 89,417 | +1,753 | 0.02% | 6,599,445 |
| 2021-09-03 | 2021-09-01 | 73.691 | 87,664 | -5,260 | 0.02% | 6,460,064 |
| 2021-09-01 | 2021-08-30 | 71.923 | 92,924 | +1,753 | 0.02% | 6,683,378 |
| 2021-08-31 | 2021-08-27 | 71.923 | 91,171 | +3,507 | 0.02% | 6,557,296 |
| 2021-08-30 | 2021-08-26 | 75.288 | 87,664 | +3,507 | 0.02% | 6,600,065 |
| 2021-08-25 | 2021-08-23 | 74.433 | 84,157 | -1,754 | 0.01% | 6,264,029 |
| 2021-08-23 | 2021-08-19 | 74.889 | 85,911 | +3,507 | 0.01% | 6,433,785 |
| 2021-08-20 | 2021-08-18 | 79.224 | 82,404 | -1,753 | 0.01% | 6,528,352 |
| 2021-08-18 | 2021-08-16 | 77.342 | 84,157 | -1,754 | 0.01% | 6,508,830 |
| 2021-08-16 | 2021-08-12 | 75.345 | 85,911 | -1,753 | 0.01% | 6,472,985 |
| 2021-08-13 | 2021-08-11 | 75.630 | 87,664 | -1,753 | 0.02% | 6,630,065 |
| 2021-08-12 | 2021-08-10 | 77.056 | 89,417 | -1,754 | 0.02% | 6,890,146 |
| 2021-08-11 | 2021-08-09 | 74.262 | 91,171 | -1,753 | 0.02% | 6,770,500 |
| 2021-08-10 | 2021-08-06 | 71.296 | 92,924 | -1,753 | 0.02% | 6,625,077 |
| 2021-08-09 | 2021-08-05 | 71.638 | 94,677 | +1,753 | 0.02% | 6,782,458 |
| 2021-08-06 | 2021-08-04 | 71.182 | 92,924 | +1,753 | 0.02% | 6,614,477 |
| 2021-08-05 | 2021-08-03 | 72.665 | 91,171 | -3,506 | 0.02% | 6,624,897 |
| 2021-08-04 | 2021-08-02 | 70.497 | 94,677 | +1,753 | 0.02% | 6,674,457 |
| 2021-08-03 | 2021-07-30 | 69.927 | 92,924 | +3,507 | 0.02% | 6,497,875 |
| 2021-08-02 | 2021-07-29 | 74.718 | 89,417 | +5,260 | 0.02% | 6,681,045 |
| 2021-07-30 | 2021-07-28 | 76.714 | 84,157 | +1,753 | 0.01% | 6,456,030 |
| 2021-07-29 | 2021-07-27 | 73.862 | 82,404 | +1,753 | 0.01% | 6,086,548 |
| 2021-07-28 | 2021-07-26 | 77.570 | 80,651 | -1,753 | 0.01% | 6,256,071 |
| 2021-07-27 | 2021-07-23 | 80.764 | 82,404 | +1,753 | 0.01% | 6,655,253 |
| 2021-07-26 | 2021-07-22 | 83.616 | 80,651 | +5,260 | 0.01% | 6,743,677 |
| 2021-07-21 | 2021-07-19 | 86.296 | 75,391 | +1,753 | 0.01% | 6,505,961 |
| 2021-07-16 | 2021-07-14 | 89.034 | 73,638 | +1,753 | 0.01% | 6,556,286 |
| 2021-07-14 | 2021-07-12 | 84.984 | 71,885 | -5,259 | 0.01% | 6,109,105 |
| 2021-07-13 | 2021-07-09 | 84.243 | 77,144 | +3,506 | 0.01% | 6,498,837 |
| 2021-07-12 | 2021-07-08 | 85.156 | 73,638 | +12,273 | 0.01% | 6,270,682 |
| 2021-07-09 | 2021-07-07 | 89.604 | 61,365 | +5,260 | 0.01% | 5,498,572 |
| 2021-07-08 | 2021-07-06 | 89.947 | 56,105 | +1,753 | 0.01% | 5,046,453 |
| 2021-07-06 | 2021-07-02 | 92.570 | 54,352 | +5,260 | 0.01% | 5,031,379 |
| 2021-07-05 | 2021-06-30 | 96.403 | 49,092 | -1,753 | 0.01% | 4,732,611 |
| 2021-07-02 | 2021-06-29 | 95.480 | 50,845 | +2,281 | 0.01% | 4,854,700 |
| 2021-06-30 | 2021-06-28 | 98.248 | 48,564 | -1,734 | 0.01% | 4,771,312 |
| 2021-06-29 | 2021-06-25 | 98.882 | 50,298 | +1,734 | 0.01% | 4,973,574 |
| 2021-06-25 | 2021-06-23 | 95.596 | 48,564 | +1,735 | 0.01% | 4,642,509 |
| 2021-06-18 | 2021-06-16 | 96.576 | 46,829 | -3,469 | 0.01% | 4,522,551 |
| 2021-06-15 | 2021-06-10 | 99.747 | 50,298 | +1,734 | 0.01% | 5,017,075 |
| 2021-06-10 | 2021-06-08 | 99.862 | 48,564 | -5,203 | 0.01% | 4,849,714 |
| 2021-06-09 | 2021-06-07 | 101.707 | 53,767 | +1,734 | 0.01% | 5,468,499 |
| 2021-06-03 | 2021-06-01 | 96.115 | 52,033 | +1,735 | 0.01% | 5,001,131 |
| 2021-06-01 | 2021-05-28 | 95.019 | 50,298 | -5,203 | 0.01% | 4,779,272 |
| 2021-05-31 | 2021-05-27 | 97.152 | 55,501 | -1,735 | 0.01% | 5,392,057 |
| 2021-05-27 | 2021-05-25 | 93.520 | 57,236 | -1,734 | 0.01% | 5,352,712 |
| 2021-05-24 | 2021-05-20 | 91.848 | 58,970 | -3,469 | 0.01% | 5,416,275 |
| 2021-05-20 | 2021-05-17 | 93.635 | 62,439 | -6,937 | 0.01% | 5,846,497 |
| 2021-05-18 | 2021-05-14 | 90.810 | 69,376 | -5,204 | 0.01% | 6,300,044 |
| 2021-05-17 | 2021-05-13 | 90.349 | 74,580 | -3,468 | 0.01% | 6,738,220 |
| 2021-05-14 | 2021-05-12 | 88.562 | 78,048 | -6,938 | 0.01% | 6,912,048 |
| 2021-05-13 | 2021-05-11 | 86.371 | 84,986 | -1,734 | 0.01% | 7,340,286 |
| 2021-05-12 | 2021-05-10 | 86.428 | 86,720 | -12,141 | 0.02% | 7,495,053 |
| 2021-05-11 | 2021-05-07 | 84.353 | 98,861 | -1,734 | 0.02% | 8,339,175 |
| 2021-05-10 | 2021-05-06 | 83.430 | 100,595 | -6,938 | 0.02% | 8,392,642 |
| 2021-05-07 | 2021-05-05 | 80.720 | 107,533 | -6,937 | 0.02% | 8,680,077 |
| 2021-05-06 | 2021-05-04 | 81.354 | 114,470 | -3,469 | 0.02% | 9,312,633 |
| 2021-05-05 | 2021-05-03 | 81.758 | 117,939 | +1,734 | 0.02% | 9,642,451 |
| 2021-05-04 | 2021-04-30 | 81.297 | 116,205 | +19,078 | 0.02% | 9,447,082 |
| 2021-05-03 | 2021-04-29 | 85.044 | 97,127 | -3,468 | 0.02% | 8,260,109 |
| 2021-04-30 | 2021-04-28 | 84.987 | 100,595 | +10,406 | 0.02% | 8,549,243 |
| 2021-04-29 | 2021-04-27 | 83.718 | 90,189 | +10,406 | 0.02% | 7,550,470 |
| 2021-04-28 | 2021-04-26 | 82.911 | 79,783 | +17,344 | 0.01% | 6,614,896 |
| 2021-04-27 | 2021-04-23 | 86.716 | 62,439 | +1,735 | 0.01% | 5,414,490 |
| 2021-04-26 | 2021-04-22 | 88.792 | 60,704 | -1,735 | 0.01% | 5,390,038 |
| 2021-04-22 | 2021-04-20 | 88.273 | 62,439 | +1,735 | 0.01% | 5,511,692 |
| 2021-04-16 | 2021-04-14 | 86.198 | 60,704 | -1,735 | 0.01% | 5,232,537 |
| 2021-04-15 | 2021-04-13 | 86.544 | 62,439 | -3,469 | 0.01% | 5,403,690 |
| 2021-04-13 | 2021-04-09 | 84.180 | 65,908 | -1,734 | 0.01% | 5,548,106 |
| 2021-04-12 | 2021-04-08 | 84.871 | 67,642 | -3,469 | 0.01% | 5,740,874 |
| 2021-04-08 | 2021-04-01 | 81.354 | 71,111 | -1,734 | 0.01% | 5,785,189 |
| 2021-04-01 | 2021-03-30 | 82.853 | 72,845 | -3,469 | 0.01% | 6,035,459 |
| 2021-03-30 | 2021-03-26 | 80.547 | 76,314 | -1,734 | 0.01% | 6,146,875 |
| 2021-03-26 | 2021-03-24 | 76.799 | 78,048 | -1,735 | 0.01% | 5,994,042 |
| 2021-03-25 | 2021-03-23 | 78.817 | 79,783 | +1,735 | 0.01% | 6,288,291 |
| 2021-03-23 | 2021-03-19 | 81.181 | 78,048 | +1,734 | 0.01% | 6,336,044 |
| 2021-03-22 | 2021-03-18 | 81.181 | 76,314 | -1,734 | 0.01% | 6,195,276 |
| 2021-03-19 | 2021-03-17 | 80.835 | 78,048 | -8,672 | 0.01% | 6,309,044 |
| 2021-03-16 | 2021-03-12 | 73.398 | 86,720 | -1,735 | 0.02% | 6,365,045 |
| 2021-03-15 | 2021-03-11 | 75.185 | 88,455 | -3,468 | 0.02% | 6,650,492 |
| 2021-03-12 | 2021-03-10 | 72.245 | 91,923 | +1,734 | 0.02% | 6,640,932 |
| 2021-03-11 | 2021-03-09 | 70.515 | 90,189 | +3,469 | 0.02% | 6,359,659 |
| 2021-03-10 | 2021-03-08 | 72.014 | 86,720 | +3,469 | 0.02% | 6,245,044 |
| 2021-03-08 | 2021-03-04 | 71.841 | 83,251 | +1,734 | 0.01% | 5,980,828 |
| 2021-03-03 | 2021-03-01 | 75.416 | 81,517 | -5,203 | 0.01% | 6,147,658 |
| 2021-03-02 | 2021-02-26 | 73.398 | 86,720 | +3,469 | 0.02% | 6,365,045 |
| 2021-03-01 | 2021-02-25 | 76.165 | 83,251 | +8,671 | 0.01% | 6,340,829 |
| 2021-02-26 | 2021-02-24 | 78.010 | 74,580 | +12,141 | 0.01% | 5,818,003 |
| 2021-02-25 | 2021-02-23 | 79.625 | 62,439 | +1,735 | 0.01% | 4,971,683 |
| 2021-02-24 | 2021-02-22 | 82.277 | 60,704 | +8,671 | 0.01% | 4,994,535 |
| 2021-02-22 | 2021-02-18 | 85.852 | 52,033 | +3,469 | 0.01% | 4,467,117 |
| 2021-02-10 | 2021-02-08 | 86.889 | 48,564 | +1,735 | 0.01% | 4,219,699 |
| 2021-02-09 | 2021-02-05 | 87.005 | 46,829 | -1,735 | 0.01% | 4,074,346 |
| 2021-02-08 | 2021-02-04 | 86.832 | 48,564 | +3,469 | 0.01% | 4,216,899 |
| 2021-02-05 | 2021-02-03 | 90.522 | 45,095 | -1,734 | 0.01% | 4,082,083 |
| 2021-02-03 | 2021-02-01 | 92.252 | 46,829 | -3,469 | 0.01% | 4,320,049 |
| 2021-02-02 | 2021-01-29 | 86.313 | 50,298 | -1,735 | 0.01% | 4,341,365 |
| 2021-02-01 | 2021-01-28 | 87.178 | 52,033 | -3,468 | 0.01% | 4,536,119 |
| 2021-01-28 | 2021-01-26 | 93.289 | 55,501 | -8,672 | 0.01% | 5,177,655 |
| 2021-01-27 | 2021-01-25 | 87.120 | 64,173 | -1,735 | 0.01% | 5,590,757 |
| 2021-01-26 | 2021-01-22 | 87.524 | 65,908 | +3,469 | 0.01% | 5,768,510 |
| 2021-01-25 | 2021-01-21 | 88.562 | 62,439 | +5,203 | 0.01% | 5,529,692 |
| 2021-01-22 | 2021-01-20 | 92.136 | 57,236 | -1,734 | 0.01% | 5,273,511 |
| 2021-01-21 | 2021-01-19 | 90.522 | 58,970 | +8,672 | 0.01% | 5,338,074 |
| 2021-01-20 | 2021-01-18 | 89.426 | 50,298 | +1,734 | 0.01% | 4,497,967 |
| 2021-01-19 | 2021-01-15 | 89.888 | 48,564 | +1,735 | 0.01% | 4,365,303 |
| 2021-01-18 | 2021-01-14 | 93.693 | 46,829 | +1,734 | 0.01% | 4,387,549 |
| 2021-01-15 | 2021-01-13 | 92.252 | 45,095 | -6,938 | 0.01% | 4,160,085 |
| 2021-01-14 | 2021-01-12 | 96.288 | 52,033 | -13,875 | 0.01% | 5,010,131 |
| 2021-01-13 | 2021-01-11 | 98.479 | 65,908 | +12,141 | 0.01% | 6,490,524 |
| 2021-01-12 | 2021-01-08 | 103.206 | 53,767 | -1,734 | 0.01% | 5,549,101 |
| 2021-01-11 | 2021-01-07 | 99.170 | 55,501 | -1,735 | 0.01% | 5,504,058 |
| 2021-01-08 | 2021-01-06 | 101.015 | 57,236 | +1,735 | 0.01% | 5,781,721 |
| 2021-01-07 | 2021-01-05 | 99.574 | 55,501 | +12,140 | 0.01% | 5,526,459 |
| 2021-01-06 | 2021-01-04 | 98.075 | 43,361 | +1,735 | 0.01% | 4,252,628 |
| 2021-01-05 | 2020-12-31 | 93.635 | 41,626 | +1,734 | 0.01% | 3,897,665 |
| 2021-01-04 | 2020-12-29 | 88.446 | 39,892 | -5,203 | 0.01% | 3,528,295 |
| 2020-12-30 | 2020-12-28 | 87.754 | 45,095 | +5,203 | 0.01% | 3,957,280 |
| 2020-12-29 | 2020-12-24 | 88.907 | 39,892 | +10,407 | 0.01% | 3,546,696 |
| 2020-12-23 | 2020-12-21 | 89.426 | 29,485 | -1,735 | 0.01% | 2,636,736 |
| 2020-12-22 | 2020-12-18 | 88.216 | 31,220 | +1,735 | 0.01% | 2,754,090 |
| 2020-12-15 | 2020-12-11 | 90.695 | 29,485 | -1,735 | 0.01% | 2,674,137 |
| 2020-12-10 | 2020-12-08 | 91.675 | 31,220 | +1,735 | 0.01% | 2,862,093 |
| 2020-12-08 | 2020-12-04 | 90.176 | 29,485 | -1,735 | 0.01% | 2,658,837 |
| 2020-11-27 | 2020-11-25 | 87.178 | 31,220 | -1,734 | 0.01% | 2,721,689 |
| 2020-11-24 | 2020-11-20 | 89.196 | 32,954 | -3,469 | 0.01% | 2,939,356 |
| 2020-11-23 | 2020-11-19 | 84.237 | 36,423 | -1,734 | 0.01% | 3,068,172 |
| 2020-11-19 | 2020-11-17 | 81.758 | 38,157 | -3,469 | 0.01% | 3,119,638 |
| 2020-11-18 | 2020-11-16 | 80.605 | 41,626 | -1,735 | 0.01% | 3,355,256 |
| 2020-11-17 | 2020-11-13 | 76.972 | 43,361 | -1,734 | 0.01% | 3,337,600 |
| 2020-11-13 | 2020-11-11 | 74.551 | 45,095 | +1,734 | 0.01% | 3,361,868 |
| 2020-11-11 | 2020-11-09 | 74.032 | 43,361 | -5,203 | 0.01% | 3,210,097 |
| 2020-11-10 | 2020-11-06 | 71.956 | 48,564 | +1,735 | 0.01% | 3,494,482 |
| 2020-11-09 | 2020-11-05 | 73.109 | 46,829 | +1,734 | 0.01% | 3,423,639 |
| 2020-11-05 | 2020-11-03 | 72.533 | 45,095 | +5,203 | 0.01% | 3,270,866 |
| 2020-11-03 | 2020-10-30 | 73.859 | 39,892 | -1,734 | 0.01% | 2,946,380 |
| 2020-10-29 | 2020-10-27 | 77.607 | 41,626 | +1,734 | 0.01% | 3,230,454 |
| 2020-10-27 | 2020-10-22 | 75.762 | 39,892 | -1,734 | 0.01% | 3,022,282 |
| 2020-10-23 | 2020-10-21 | 75.416 | 41,626 | -3,469 | 0.01% | 3,139,252 |
| 2020-10-22 | 2020-10-20 | 74.320 | 45,095 | -6,938 | 0.01% | 3,351,468 |
| 2020-10-21 | 2020-10-19 | 71.841 | 52,033 | +1,735 | 0.01% | 3,738,098 |
| 2020-10-20 | 2020-10-16 | 73.052 | 50,298 | -1,735 | 0.01% | 3,674,355 |
| 2020-10-16 | 2020-10-14 | 71.553 | 52,033 | +6,938 | 0.01% | 3,723,098 |
| 2020-10-08 | 2020-10-06 | 74.954 | 45,095 | -1,734 | 0.01% | 3,380,069 |
| 2020-10-07 | 2020-10-05 | 73.455 | 46,829 | -1,735 | 0.01% | 3,439,839 |
| 2020-09-28 | 2020-09-24 | 71.668 | 48,564 | +3,469 | 0.01% | 3,480,482 |
| 2020-09-25 | 2020-09-23 | 73.917 | 45,095 | -3,469 | 0.01% | 3,333,268 |
| 2020-09-24 | 2020-09-22 | 72.072 | 48,564 | +3,469 | 0.01% | 3,500,082 |
| 2020-09-23 | 2020-09-21 | 73.744 | 45,095 | -1,734 | 0.01% | 3,325,468 |
| 2020-09-22 | 2020-09-18 | 75.819 | 46,829 | -1,735 | 0.01% | 3,550,540 |
| 2020-09-21 | 2020-09-17 | 75.762 | 48,564 | +3,469 | 0.01% | 3,679,286 |
| 2020-09-18 | 2020-09-16 | 76.972 | 45,095 | -5,203 | 0.01% | 3,471,071 |
| 2020-09-17 | 2020-09-15 | 76.626 | 50,298 | +5,203 | 0.01% | 3,854,158 |
| 2020-09-16 | 2020-09-14 | 74.320 | 45,095 | -1,734 | 0.01% | 3,351,468 |
| 2020-09-15 | 2020-09-11 | 75.819 | 46,829 | -1,735 | 0.01% | 3,550,540 |
| 2020-09-11 | 2020-09-09 | 73.744 | 48,564 | -1,734 | 0.01% | 3,581,284 |
| 2020-09-08 | 2020-09-04 | 74.839 | 50,298 | +1,734 | 0.01% | 3,764,256 |
| 2020-09-04 | 2020-09-02 | 77.261 | 48,564 | -6,937 | 0.01% | 3,752,088 |
| 2020-09-03 | 2020-09-01 | 77.722 | 55,501 | +12,140 | 0.01% | 4,313,646 |
| 2020-09-02 | 2020-08-31 | 81.412 | 43,361 | -3,468 | 0.01% | 3,530,106 |
| 2020-09-01 | 2020-08-28 | 85.679 | 46,829 | +1,734 | 0.01% | 4,012,245 |
| 2020-08-31 | 2020-08-27 | 81.643 | 45,095 | +1,734 | 0.01% | 3,681,675 |
| 2020-08-25 | 2020-08-21 | 81.758 | 43,361 | -6,937 | 0.01% | 3,545,107 |
| 2020-08-24 | 2020-08-20 | 77.780 | 50,298 | +1,734 | 0.01% | 3,912,159 |
| 2020-08-21 | 2020-08-19 | 79.106 | 48,564 | -1,734 | 0.01% | 3,841,690 |
| 2020-08-20 | 2020-08-18 | 77.664 | 50,298 | -5,203 | 0.01% | 3,906,358 |
| 2020-08-19 | 2020-08-17 | 75.300 | 55,501 | +1,734 | 0.01% | 4,179,244 |
| 2020-08-14 | 2020-08-12 | 73.686 | 53,767 | -8,672 | 0.01% | 3,961,872 |
| 2020-08-13 | 2020-08-11 | 75.704 | 62,439 | +3,469 | 0.01% | 4,726,879 |
| 2020-08-12 | 2020-08-10 | 76.972 | 58,970 | +5,203 | 0.01% | 4,539,063 |
| 2020-08-10 | 2020-08-06 | 77.318 | 53,767 | +1,734 | 0.01% | 4,157,176 |
| 2020-08-07 | 2020-08-05 | 77.088 | 52,033 | +3,469 | 0.01% | 4,011,105 |
| 2020-08-06 | 2020-08-04 | 77.895 | 48,564 | +1,735 | 0.01% | 3,782,889 |
| 2020-08-04 | 2020-07-31 | 79.567 | 46,829 | +1,734 | 0.01% | 3,726,042 |
| 2020-08-03 | 2020-07-30 | 81.297 | 45,095 | -1,734 | 0.01% | 3,666,074 |
| 2020-07-29 | 2020-07-27 | 77.088 | 46,829 | -5,204 | 0.01% | 3,609,941 |
| 2020-07-28 | 2020-07-24 | 75.531 | 52,033 | +5,204 | 0.01% | 3,930,103 |
| 2020-07-27 | 2020-07-23 | 81.124 | 46,829 | +1,734 | 0.01% | 3,798,943 |
| 2020-07-24 | 2020-07-22 | 76.396 | 45,095 | +1,734 | 0.01% | 3,445,070 |
| 2020-07-23 | 2020-07-21 | 77.376 | 43,361 | +1,735 | 0.01% | 3,355,101 |
| 2020-07-22 | 2020-07-20 | 76.223 | 41,626 | -8,672 | 0.01% | 3,172,853 |
| 2020-07-21 | 2020-07-17 | 76.799 | 50,298 | +8,672 | 0.01% | 3,862,858 |
| 2020-07-17 | 2020-07-15 | 78.068 | 41,626 | -1,735 | 0.01% | 3,249,654 |
| 2020-07-14 | 2020-07-10 | 70.342 | 43,361 | +1,735 | 0.01% | 3,050,092 |
| 2020-07-10 | 2020-07-08 | 70.284 | 41,626 | -5,203 | 0.01% | 2,925,649 |
| 2020-07-09 | 2020-07-07 | 69.131 | 46,829 | +5,203 | 0.01% | 3,237,337 |
| 2020-07-06 | 2020-07-02 | 68.036 | 41,626 | -3,469 | 0.01% | 2,832,047 |
| 2020-07-03 | 2020-06-30 | 66.306 | 45,095 | -3,469 | 0.01% | 2,990,061 |
| 2020-07-02 | 2020-06-29 | 64.922 | 48,564 | -6,937 | 0.01% | 3,152,874 |
| 2020-06-29 | 2020-06-24 | 64.230 | 55,501 | +10,406 | 0.01% | 3,564,838 |
| 2020-06-26 | 2020-06-23 | 65.441 | 45,095 | +1,734 | 0.01% | 2,951,060 |
| 2020-06-23 | 2020-06-19 | 63.596 | 43,361 | -1,734 | 0.01% | 2,757,583 |
| 2020-06-18 | 2020-06-16 | 62.731 | 45,095 | -1,734 | 0.01% | 2,828,857 |
| 2020-06-16 | 2020-06-12 | 64.111 | 46,829 | +1,734 | 0.01% | 3,002,239 |
| 2020-06-15 | 2020-06-11 | 63.528 | 45,095 | +484 | 0.01% | 2,864,789 |
| 2020-06-12 | 2020-06-10 | 65.626 | 44,611 | -6,863 | 0.01% | 2,927,643 |
| 2020-06-11 | 2020-06-09 | 65.160 | 51,474 | -5,148 | 0.01% | 3,354,034 |
| 2020-06-10 | 2020-06-08 | 64.402 | 56,622 | -1,715 | 0.01% | 3,646,576 |
| 2020-06-09 | 2020-06-05 | 64.752 | 58,337 | +10,294 | 0.01% | 3,777,425 |
| 2020-06-08 | 2020-06-04 | 66.442 | 48,043 | +1,716 | 0.01% | 3,192,072 |
| 2020-06-05 | 2020-06-03 | 64.286 | 46,327 | +1,716 | 0.01% | 2,978,156 |
| 2020-06-03 | 2020-06-01 | 64.810 | 44,611 | -3,432 | 0.01% | 2,891,242 |
| 2020-06-02 | 2020-05-29 | 62.537 | 48,043 | +8,579 | 0.01% | 3,004,468 |
| 2020-06-01 | 2020-05-28 | 60.614 | 39,464 | -1,143 | 0.01% | 2,392,061 |
| 2020-05-26 | 2020-05-22 | 57.991 | 40,607 | -3,432 | 0.01% | 2,354,842 |
| 2020-05-25 | 2020-05-21 | 59.332 | 44,039 | -3,432 | 0.01% | 2,612,901 |
| 2020-05-20 | 2020-05-18 | 59.565 | 47,471 | +1,716 | 0.01% | 2,827,594 |
| 2020-05-15 | 2020-05-13 | 59.448 | 45,755 | -6,863 | 0.01% | 2,720,047 |
| 2020-05-12 | 2020-05-08 | 59.215 | 52,618 | -1,716 | 0.01% | 3,115,773 |
| 2020-05-11 | 2020-05-07 | 58.341 | 54,334 | -1,715 | 0.01% | 3,169,885 |
| 2020-05-07 | 2020-05-05 | 56.243 | 56,049 | +1,715 | 0.01% | 3,152,339 |
| 2020-05-06 | 2020-05-04 | 56.126 | 54,334 | -36,031 | 0.01% | 3,049,550 |
| 2020-04-29 | 2020-04-27 | 52.396 | 90,365 | -5,147 | 0.02% | 4,734,757 |
| 2020-04-24 | 2020-04-22 | 51.055 | 95,512 | -1,716 | 0.02% | 4,876,405 |
| 2020-04-23 | 2020-04-21 | 49.074 | 97,228 | +1,716 | 0.02% | 4,771,349 |
| 2020-04-17 | 2020-04-15 | 48.025 | 95,512 | -1,716 | 0.02% | 4,586,938 |
| 2020-04-16 | 2020-04-14 | 50.065 | 97,228 | +4,575 | 0.02% | 4,867,683 |
| 2020-04-15 | 2020-04-09 | 51.813 | 92,653 | -3,432 | 0.02% | 4,800,638 |
| 2020-04-06 | 2020-04-02 | 46.801 | 96,085 | +1,716 | 0.02% | 4,496,855 |
| 2020-04-01 | 2020-03-30 | 46.801 | 94,369 | -12,010 | 0.02% | 4,416,545 |
| 2020-03-30 | 2020-03-26 | 46.626 | 106,379 | -1,716 | 0.02% | 4,960,022 |
| 2020-03-27 | 2020-03-25 | 46.335 | 108,095 | -18,874 | 0.02% | 5,008,532 |
| 2020-03-26 | 2020-03-24 | 44.003 | 126,969 | -3,431 | 0.02% | 5,587,048 |
| 2020-03-25 | 2020-03-23 | 37.184 | 130,400 | -1,716 | 0.02% | 4,848,819 |
| 2020-03-24 | 2020-03-20 | 38.933 | 132,116 | -1,716 | 0.02% | 5,143,629 |
| 2020-03-19 | 2020-03-17 | 38.991 | 133,832 | +8,579 | 0.02% | 5,218,237 |
| 2020-03-18 | 2020-03-16 | 40.914 | 125,253 | +1,716 | 0.02% | 5,124,636 |
| 2020-03-16 | 2020-03-12 | 44.295 | 123,537 | -1,716 | 0.02% | 5,472,029 |
| 2020-03-13 | 2020-03-11 | 46.626 | 125,253 | +3,432 | 0.02% | 5,840,041 |
| 2020-03-10 | 2020-03-06 | 49.773 | 121,821 | +1,715 | 0.02% | 6,063,422 |
| 2020-03-09 | 2020-03-05 | 50.473 | 120,106 | +3,432 | 0.02% | 6,062,062 |
| 2020-03-05 | 2020-03-03 | 46.976 | 116,674 | -1,716 | 0.02% | 5,480,837 |
| 2020-03-03 | 2020-02-28 | 47.209 | 118,390 | +13,726 | 0.02% | 5,589,047 |
| 2020-02-27 | 2020-02-25 | 49.249 | 104,664 | +6,864 | 0.02% | 5,154,562 |
| 2020-02-26 | 2020-02-24 | 50.123 | 97,800 | +1,715 | 0.02% | 4,902,020 |
| 2020-02-24 | 2020-02-20 | 52.454 | 96,085 | +3,432 | 0.02% | 5,040,062 |
| 2020-02-21 | 2020-02-19 | 51.347 | 92,653 | +3,431 | 0.02% | 4,757,438 |
| 2020-02-19 | 2020-02-17 | 51.697 | 89,222 | -3,431 | 0.02% | 4,612,467 |
| 2020-02-17 | 2020-02-13 | 50.589 | 92,653 | +5,147 | 0.02% | 4,687,237 |
| 2020-02-13 | 2020-02-11 | 50.647 | 87,506 | -1,716 | 0.02% | 4,431,955 |
| 2020-02-12 | 2020-02-10 | 50.706 | 89,222 | +1,716 | 0.02% | 4,524,066 |
| 2020-02-04 | 2020-01-31 | 50.473 | 87,506 | +1,716 | 0.02% | 4,416,655 |
| 2020-02-03 | 2020-01-30 | 51.405 | 85,790 | -25,737 | 0.02% | 4,410,045 |
| 2020-01-31 | 2020-01-29 | 53.328 | 111,527 | +1,716 | 0.02% | 5,947,560 |
| 2020-01-30 | 2020-01-24 | 55.077 | 109,811 | -3,432 | 0.02% | 6,048,050 |
| 2020-01-29 | 2020-01-22 | 56.651 | 113,243 | +3,432 | 0.02% | 6,415,276 |
| 2020-01-20 | 2020-01-16 | 57.350 | 109,811 | -1,716 | 0.02% | 6,297,652 |
| 2020-01-16 | 2020-01-14 | 57.059 | 111,527 | +1,716 | 0.02% | 6,363,565 |
| 2020-01-15 | 2020-01-13 | 57.700 | 109,811 | +1,716 | 0.02% | 6,336,053 |
| 2020-01-13 | 2020-01-09 | 58.457 | 108,095 | +1,716 | 0.02% | 6,318,941 |
| 2020-01-06 | 2020-01-02 | 60.614 | 106,379 | +1,715 | 0.02% | 6,448,029 |
| 2020-01-02 | 2019-12-27 | 60.264 | 104,664 | -3,431 | 0.02% | 6,307,476 |
| 2019-12-30 | 2019-12-24 | 59.157 | 108,095 | +5,147 | 0.02% | 6,394,541 |
| 2019-11-27 | 2019-11-25 | 57.933 | 102,948 | +60,053 | 0.02% | 5,964,061 |
| 2019-11-20 | 2019-11-18 | 58.865 | 42,895 | -1,716 | 0.01% | 2,525,026 |
| 2019-11-15 | 2019-11-13 | 61.313 | 44,611 | -6,863 | 0.01% | 2,735,240 |
| 2019-11-14 | 2019-11-12 | 57.583 | 51,474 | -1,716 | 0.01% | 2,964,030 |
| 2019-11-12 | 2019-11-08 | 55.310 | 53,190 | -3,432 | 0.01% | 2,941,941 |
| 2019-11-06 | 2019-11-04 | 55.893 | 56,622 | -1,715 | 0.01% | 3,164,766 |
| 2019-11-04 | 2019-10-31 | 53.095 | 58,337 | +1,715 | 0.01% | 3,097,421 |
| 2019-10-31 | 2019-10-29 | 54.844 | 56,622 | -10,294 | 0.01% | 3,105,364 |
| 2019-10-30 | 2019-10-28 | 54.552 | 66,916 | +8,579 | 0.01% | 3,650,426 |
| 2019-10-29 | 2019-10-25 | 54.203 | 58,337 | -1,716 | 0.01% | 3,162,021 |
| 2019-10-25 | 2019-10-23 | 52.279 | 60,053 | +3,431 | 0.01% | 3,139,532 |
| 2019-10-23 | 2019-10-21 | 53.970 | 56,622 | +3,432 | 0.01% | 3,055,863 |
| 2019-10-22 | 2019-10-18 | 54.494 | 53,190 | +3,431 | 0.01% | 2,898,540 |
| 2019-10-21 | 2019-10-17 | 54.552 | 49,759 | -1,715 | 0.01% | 2,714,471 |
| 2019-10-18 | 2019-10-16 | 54.028 | 51,474 | +1,715 | 0.01% | 2,781,028 |
| 2019-10-15 | 2019-10-11 | 54.552 | 49,759 | +1,716 | 0.01% | 2,714,471 |
| 2019-10-14 | 2019-10-10 | 56.243 | 48,043 | -1,716 | 0.01% | 2,702,061 |
| 2019-10-08 | 2019-10-03 | 54.785 | 49,759 | +1,716 | 0.01% | 2,726,071 |
| 2019-10-03 | 2019-09-30 | 55.135 | 48,043 | -1,716 | 0.01% | 2,648,860 |
| 2019-10-02 | 2019-09-27 | 55.252 | 49,759 | -1,715 | 0.01% | 2,749,272 |
| 2019-09-30 | 2019-09-26 | 54.785 | 51,474 | +1,715 | 0.01% | 2,820,029 |
| 2019-09-26 | 2019-09-24 | 55.660 | 49,759 | +1,716 | 0.01% | 2,769,573 |
| 2019-09-23 | 2019-09-19 | 57.117 | 48,043 | -1,716 | 0.01% | 2,744,062 |
| 2019-09-17 | 2019-09-13 | 56.534 | 49,759 | +3,432 | 0.01% | 2,813,074 |
| 2019-09-10 | 2019-09-06 | 58.865 | 46,327 | -10,295 | 0.01% | 2,727,051 |
| 2019-09-09 | 2019-09-05 | 59.914 | 56,622 | +3,432 | 0.01% | 3,392,470 |
| 2019-09-06 | 2019-09-04 | 60.322 | 53,190 | +1,716 | 0.01% | 3,208,545 |
| 2019-09-05 | 2019-09-03 | 59.856 | 51,474 | +5,147 | 0.01% | 3,081,031 |
| 2019-09-04 | 2019-09-02 | 61.663 | 46,327 | -1,716 | 0.01% | 2,856,654 |
| 2019-09-03 | 2019-08-30 | 61.721 | 48,043 | +1,716 | 0.01% | 2,965,267 |
| 2019-08-30 | 2019-08-28 | 60.381 | 46,327 | -1,716 | 0.01% | 2,797,253 |
| 2019-08-28 | 2019-08-26 | 60.322 | 48,043 | +1,716 | 0.01% | 2,898,066 |
| 2019-08-22 | 2019-08-20 | 60.905 | 46,327 | -6,863 | 0.01% | 2,821,553 |
| 2019-08-21 | 2019-08-19 | 60.963 | 53,190 | -6,863 | 0.01% | 3,242,645 |
| 2019-08-20 | 2019-08-16 | 61.430 | 60,053 | +1,716 | 0.01% | 3,689,037 |
| 2019-08-19 | 2019-08-15 | 55.951 | 58,337 | +6,863 | 0.01% | 3,264,022 |
| 2019-08-16 | 2019-08-14 | 55.660 | 51,474 | -5,148 | 0.01% | 2,865,029 |
| 2019-08-13 | 2019-08-09 | 54.785 | 56,622 | -1,715 | 0.01% | 3,102,064 |
| 2019-08-06 | 2019-08-02 | 52.046 | 58,337 | -4,033 | 0.01% | 3,036,220 |
| 2019-08-05 | 2019-08-01 | 53.445 | 62,370 | -3,431 | 0.01% | 3,333,365 |
| 2019-07-30 | 2019-07-26 | 54.319 | 65,801 | +1,716 | 0.01% | 3,574,260 |
| 2019-07-29 | 2019-07-25 | 55.485 | 64,085 | +3,431 | 0.01% | 3,555,749 |
| 2019-07-15 | 2019-07-11 | 56.068 | 60,654 | +1,716 | 0.01% | 3,400,731 |
| 2019-07-12 | 2019-07-10 | 56.476 | 58,938 | -1,716 | 0.01% | 3,328,564 |
| 2019-07-11 | 2019-07-09 | 56.359 | 60,654 | -3,431 | 0.01% | 3,418,406 |
| 2019-07-10 | 2019-07-08 | 56.709 | 64,085 | -8,579 | 0.01% | 3,634,185 |
| 2019-07-08 | 2019-07-04 | 56.534 | 72,664 | +12,010 | 0.01% | 4,107,984 |
| 2019-07-04 | 2019-07-02 | 59.916 | 60,654 | +651 | 0.01% | 3,634,135 |
| 2019-07-02 | 2019-06-27 | 59.386 | 60,003 | +1,697 | 0.01% | 3,563,315 |
| 2019-06-26 | 2019-06-24 | 58.031 | 58,306 | +3,395 | 0.01% | 3,383,531 |
| 2019-06-24 | 2019-06-20 | 57.736 | 54,911 | -5,092 | 0.01% | 3,170,342 |
| 2019-06-21 | 2019-06-19 | 56.322 | 60,003 | +5,092 | 0.01% | 3,379,493 |
| 2019-06-18 | 2019-06-14 | 56.911 | 54,911 | +3,395 | 0.01% | 3,125,051 |
| 2019-06-14 | 2019-06-12 | 57.029 | 51,516 | -3,395 | 0.01% | 2,937,908 |
| 2019-06-13 | 2019-06-11 | 57.088 | 54,911 | +6,789 | 0.01% | 3,134,756 |
| 2019-06-10 | 2019-06-05 | 54.496 | 48,122 | -6,789 | 0.01% | 2,622,443 |
| 2019-06-06 | 2019-06-04 | 53.376 | 54,911 | +6,789 | 0.01% | 2,930,949 |
| 2019-05-27 | 2019-05-23 | 56.734 | 48,122 | +1,698 | 0.01% | 2,730,176 |
| 2019-05-24 | 2019-05-22 | 57.383 | 46,424 | -1,698 | 0.01% | 2,663,926 |
| 2019-05-21 | 2019-05-17 | 58.738 | 48,122 | -1,697 | 0.01% | 2,826,568 |
| 2019-05-17 | 2019-05-15 | 59.798 | 49,819 | -1,697 | 0.01% | 2,979,077 |
| 2019-05-16 | 2019-05-14 | 57.854 | 51,516 | +1,697 | 0.01% | 2,980,398 |
| 2019-05-14 | 2019-05-09 | 56.027 | 49,819 | -11,882 | 0.01% | 2,791,234 |
| 2019-05-10 | 2019-05-08 | 58.738 | 61,701 | +8,487 | 0.01% | 3,624,166 |
| 2019-05-09 | 2019-05-07 | 59.032 | 53,214 | +1,698 | 0.01% | 3,141,335 |
| 2019-05-08 | 2019-05-06 | 60.034 | 51,516 | -3,395 | 0.01% | 3,092,694 |
| 2019-05-06 | 2019-05-02 | 62.331 | 54,911 | +5,092 | 0.01% | 3,422,675 |
| 2019-05-03 | 2019-04-30 | 58.914 | 49,819 | -8,487 | 0.01% | 2,935,051 |
| 2019-05-02 | 2019-04-29 | 54.967 | 58,306 | -6,789 | 0.01% | 3,204,908 |
| 2019-04-24 | 2019-04-18 | 56.852 | 65,095 | -113,725 | 0.01% | 3,700,800 |
| 2019-04-23 | 2019-04-17 | 55.379 | 178,820 | -3,395 | 0.03% | 9,902,951 |
| 2019-04-18 | 2019-04-16 | 54.555 | 182,215 | -1,697 | 0.03% | 9,940,673 |
| 2019-04-17 | 2019-04-15 | 54.614 | 183,912 | -22,066 | 0.03% | 10,044,087 |
| 2019-04-16 | 2019-04-12 | 53.965 | 205,978 | +15,276 | 0.04% | 11,115,704 |
| 2019-04-10 | 2019-04-08 | 49.724 | 190,702 | -5,092 | 0.03% | 9,482,402 |
| 2019-04-09 | 2019-04-04 | 49.017 | 195,794 | -1,697 | 0.04% | 9,597,174 |
| 2019-04-08 | 2019-04-03 | 49.076 | 197,491 | -8,487 | 0.04% | 9,691,991 |
| 2019-04-04 | 2019-04-02 | 46.424 | 205,978 | -1,697 | 0.04% | 9,562,418 |
| 2019-04-02 | 2019-03-29 | 43.597 | 207,675 | -37,343 | 0.04% | 9,053,919 |
| 2019-04-01 | 2019-03-28 | 42.006 | 245,018 | -5,092 | 0.04% | 10,292,200 |
| 2019-03-29 | 2019-03-27 | 41.358 | 250,110 | -56,014 | 0.04% | 10,344,008 |
| 2019-03-27 | 2019-03-25 | 38.530 | 306,124 | +1,698 | 0.06% | 11,794,942 |
| 2019-03-25 | 2019-03-21 | 39.767 | 304,426 | -6,790 | 0.05% | 12,106,154 |
| 2019-03-22 | 2019-03-20 | 40.003 | 311,216 | -28,855 | 0.06% | 12,449,513 |
| 2019-03-21 | 2019-03-19 | 39.885 | 340,071 | -5,092 | 0.06% | 13,563,724 |
| 2019-03-20 | 2019-03-18 | 39.767 | 345,163 | -28,856 | 0.06% | 13,726,148 |
| 2019-03-19 | 2019-03-15 | 38.118 | 374,019 | -3,395 | 0.07% | 14,256,687 |
| 2019-03-18 | 2019-03-14 | 38.059 | 377,414 | +6,790 | 0.07% | 14,363,861 |
| 2019-03-15 | 2019-03-13 | 37.941 | 370,624 | +13,579 | 0.07% | 14,061,773 |
| 2019-03-14 | 2019-03-12 | 37.764 | 357,045 | +35,645 | 0.06% | 13,483,470 |
| 2019-03-13 | 2019-03-11 | 36.232 | 321,400 | +52,619 | 0.06% | 11,645,058 |
| 2019-03-12 | 2019-03-08 | 36.527 | 268,781 | +8,487 | 0.05% | 9,817,727 |
| 2019-03-11 | 2019-03-07 | 38.294 | 260,294 | +10,184 | 0.05% | 9,967,774 |
| 2019-03-08 | 2019-03-06 | 39.708 | 250,110 | +20,369 | 0.04% | 9,931,426 |
| 2019-03-07 | 2019-03-05 | 39.708 | 229,741 | +10,184 | 0.04% | 9,122,609 |
| 2019-03-06 | 2019-03-04 | 39.649 | 219,557 | +5,092 | 0.04% | 8,705,286 |
| 2019-03-05 | 2019-03-01 | 39.237 | 214,465 | +3,395 | 0.04% | 8,414,946 |
| 2019-03-01 | 2019-02-27 | 39.473 | 211,070 | +1,697 | 0.04% | 8,331,477 |
| 2019-02-28 | 2019-02-26 | 40.533 | 209,373 | +1,698 | 0.04% | 8,486,523 |
| 2019-02-26 | 2019-02-22 | 40.533 | 207,675 | +1,697 | 0.04% | 8,417,698 |
| 2019-02-22 | 2019-02-20 | 40.710 | 205,978 | +1,697 | 0.04% | 8,385,318 |
| 2019-02-21 | 2019-02-19 | 40.828 | 204,281 | +3,395 | 0.04% | 8,340,304 |
| 2019-02-20 | 2019-02-18 | 41.888 | 200,886 | +1,697 | 0.04% | 8,414,725 |
| 2019-02-18 | 2019-02-14 | 42.006 | 199,189 | -1,697 | 0.04% | 8,367,112 |
| 2019-02-12 | 2019-02-08 | 40.062 | 200,886 | +3,395 | 0.04% | 8,047,839 |
| 2019-01-31 | 2019-01-29 | 39.708 | 197,491 | +3,395 | 0.04% | 7,842,019 |
| 2019-01-30 | 2019-01-28 | 40.003 | 194,096 | +5,092 | 0.03% | 7,764,385 |
| 2019-01-28 | 2019-01-24 | 40.003 | 189,004 | +1,697 | 0.03% | 7,560,690 |
| 2019-01-21 | 2019-01-17 | 40.887 | 187,307 | -1,697 | 0.03% | 7,658,331 |
| 2019-01-18 | 2019-01-16 | 41.358 | 189,004 | -3,395 | 0.03% | 7,816,796 |
| 2019-01-17 | 2019-01-15 | 41.004 | 192,399 | +3,395 | 0.03% | 7,889,196 |
| 2019-01-16 | 2019-01-14 | 39.649 | 189,004 | -1,698 | 0.03% | 7,493,880 |
| 2019-01-04 | 2019-01-02 | 36.409 | 190,702 | -1,697 | 0.03% | 6,943,276 |
| 2019-01-03 | 2018-12-31 | 37.234 | 192,399 | +1,697 | 0.03% | 7,163,752 |
| 2018-12-28 | 2018-12-24 | 38.412 | 190,702 | -5,092 | 0.03% | 7,325,268 |
| 2018-12-18 | 2018-12-14 | 39.590 | 195,794 | -3,395 | 0.04% | 7,751,564 |
| 2018-12-17 | 2018-12-13 | 39.944 | 199,189 | +1,698 | 0.04% | 7,956,384 |
| 2018-12-10 | 2018-12-06 | 36.291 | 197,491 | +6,789 | 0.04% | 7,167,186 |
| 2018-12-07 | 2018-12-05 | 38.000 | 190,702 | -3,394 | 0.03% | 7,246,623 |
| 2018-12-05 | 2018-12-03 | 38.000 | 194,096 | +3,394 | 0.03% | 7,375,594 |
| 2018-11-08 | 2018-11-06 | 38.883 | 190,702 | +6,790 | 0.03% | 7,415,149 |
| 2018-11-06 | 2018-11-02 | 40.474 | 183,912 | -1,697 | 0.03% | 7,443,676 |
| 2018-11-05 | 2018-11-01 | 36.645 | 185,609 | +1,697 | 0.03% | 6,801,584 |
| 2018-11-02 | 2018-10-31 | 36.468 | 183,912 | +3,395 | 0.03% | 6,706,893 |
| 2018-11-01 | 2018-10-30 | 35.113 | 180,517 | +3,394 | 0.03% | 6,338,479 |
| 2018-10-31 | 2018-10-29 | 35.290 | 177,123 | +1,698 | 0.03% | 6,250,611 |
| 2018-10-22 | 2018-10-18 | 38.530 | 175,425 | -1,698 | 0.03% | 6,759,116 |
| 2018-10-18 | 2018-10-15 | 39.237 | 177,123 | -8,486 | 0.03% | 6,949,761 |
| 2018-10-16 | 2018-10-12 | 39.944 | 185,609 | +1,697 | 0.03% | 7,413,946 |
| 2018-09-24 | 2018-09-20 | 42.654 | 183,912 | +1,697 | 0.03% | 7,844,573 |
| 2018-09-21 | 2018-09-19 | 41.711 | 182,215 | -1,697 | 0.03% | 7,600,428 |
| 2018-09-17 | 2018-09-13 | 39.296 | 183,912 | +1,697 | 0.03% | 7,226,975 |
| 2018-09-14 | 2018-09-12 | 38.883 | 182,215 | -1,697 | 0.03% | 7,085,145 |
| 2018-09-11 | 2018-09-07 | 41.358 | 183,912 | -5,092 | 0.03% | 7,606,202 |
| 2018-09-10 | 2018-09-06 | 41.476 | 189,004 | -1,698 | 0.03% | 7,839,066 |
| 2018-09-07 | 2018-09-05 | 42.831 | 190,702 | -6,789 | 0.03% | 8,167,899 |
| 2018-09-04 | 2018-08-31 | 43.950 | 197,491 | -5,092 | 0.04% | 8,679,742 |
| 2018-09-03 | 2018-08-30 | 44.362 | 202,583 | +3,394 | 0.04% | 8,987,081 |
| 2018-08-29 | 2018-08-27 | 45.659 | 199,189 | +1,698 | 0.04% | 9,094,686 |
| 2018-08-28 | 2018-08-24 | 45.069 | 197,491 | +1,697 | 0.04% | 8,900,808 |
| 2018-08-27 | 2018-08-23 | 44.304 | 195,794 | +3,395 | 0.04% | 8,674,369 |
| 2018-08-20 | 2018-08-16 | 43.597 | 192,399 | +1,697 | 0.03% | 8,387,938 |
| 2018-08-17 | 2018-08-15 | 43.420 | 190,702 | -1,697 | 0.03% | 8,280,249 |
| 2018-08-07 | 2018-08-03 | 48.310 | 192,399 | +1,697 | 0.03% | 9,294,742 |
| 2018-08-03 | 2018-08-01 | 50.431 | 190,702 | -1,697 | 0.03% | 9,617,223 |
| 2018-07-30 | 2018-07-26 | 50.431 | 192,399 | -1,697 | 0.03% | 9,702,804 |
| 2018-07-20 | 2018-07-18 | 50.254 | 194,096 | +1,697 | 0.03% | 9,754,080 |
| 2018-07-19 | 2018-07-17 | 49.135 | 192,399 | +1,697 | 0.03% | 9,453,433 |
| 2018-07-17 | 2018-07-13 | 50.254 | 190,702 | +1,698 | 0.03% | 9,583,518 |
| 2018-07-09 | 2018-07-05 | 48.251 | 189,004 | -1,698 | 0.03% | 9,119,595 |
| 2018-07-03 | 2018-06-28 | 50.438 | 190,702 | +3,934 | 0.03% | 9,618,690 |
| 2018-06-28 | 2018-06-26 | 53.062 | 186,768 | -1,677 | 0.03% | 9,910,208 |
| 2018-06-25 | 2018-06-21 | 53.598 | 188,445 | -1,677 | 0.03% | 10,100,308 |
| 2018-06-22 | 2018-06-20 | 54.135 | 190,122 | -1,678 | 0.03% | 10,292,207 |
| 2018-06-20 | 2018-06-15 | 55.983 | 191,800 | +1,678 | 0.03% | 10,737,533 |
| 2018-06-19 | 2018-06-14 | 56.639 | 190,122 | -1,678 | 0.03% | 10,768,279 |
| 2018-06-14 | 2018-06-12 | 57.175 | 191,800 | -3,354 | 0.03% | 10,966,234 |
| 2018-06-12 | 2018-06-08 | 56.281 | 195,154 | -8,387 | 0.04% | 10,983,475 |
| 2018-06-11 | 2018-06-07 | 56.937 | 203,541 | +3,355 | 0.04% | 11,588,990 |
| 2018-06-08 | 2018-06-06 | 57.772 | 200,186 | -1,677 | 0.04% | 11,565,057 |
| 2018-06-07 | 2018-06-05 | 57.652 | 201,863 | -1,678 | 0.04% | 11,637,870 |
| 2018-06-06 | 2018-06-04 | 57.950 | 203,541 | +3,355 | 0.04% | 11,795,286 |
| 2018-06-05 | 2018-06-01 | 56.997 | 200,186 | +11,741 | 0.04% | 11,409,902 |
| 2018-06-04 | 2018-05-31 | 59.262 | 188,445 | +6,709 | 0.03% | 11,167,638 |
| 2018-06-01 | 2018-05-30 | 58.606 | 181,736 | +1,677 | 0.03% | 10,650,863 |
| 2018-05-31 | 2018-05-29 | 59.202 | 180,059 | +1,678 | 0.03% | 10,659,931 |
| 2018-05-30 | 2018-05-28 | 60.812 | 178,381 | -8,387 | 0.03% | 10,847,735 |
| 2018-05-29 | 2018-05-25 | 58.129 | 186,768 | -1,677 | 0.03% | 10,856,689 |
| 2018-05-28 | 2018-05-24 | 56.758 | 188,445 | -1,677 | 0.03% | 10,695,766 |
| 2018-05-25 | 2018-05-23 | 57.831 | 190,122 | +8,386 | 0.03% | 10,994,979 |
| 2018-05-24 | 2018-05-21 | 57.295 | 181,736 | -3,354 | 0.03% | 10,412,491 |
| 2018-05-23 | 2018-05-18 | 56.937 | 185,090 | +3,354 | 0.03% | 10,538,447 |
| 2018-05-21 | 2018-05-17 | 57.175 | 181,736 | -3,354 | 0.03% | 10,390,821 |
| 2018-05-18 | 2018-05-16 | 57.950 | 185,090 | +1,677 | 0.03% | 10,726,043 |
| 2018-05-11 | 2018-05-09 | 56.400 | 183,413 | +1,677 | 0.03% | 10,344,549 |
| 2018-05-10 | 2018-05-08 | 55.685 | 181,736 | -5,032 | 0.03% | 10,119,945 |
| 2018-05-09 | 2018-05-07 | 55.685 | 186,768 | -8,386 | 0.03% | 10,400,151 |
| 2018-05-08 | 2018-05-04 | 51.571 | 195,154 | -11,741 | 0.04% | 10,064,307 |
| 2018-05-07 | 2018-05-03 | 49.246 | 206,895 | +3,354 | 0.04% | 10,188,737 |
| 2018-04-27 | 2018-04-25 | 49.246 | 203,541 | +3,355 | 0.04% | 10,023,566 |
| 2018-04-25 | 2018-04-23 | 48.888 | 200,186 | +10,064 | 0.04% | 9,786,736 |
| 2018-04-19 | 2018-04-17 | 50.617 | 190,122 | +6,709 | 0.03% | 9,623,441 |
| 2018-04-11 | 2018-04-09 | 51.988 | 183,413 | -1,677 | 0.03% | 9,535,356 |
| 2018-04-06 | 2018-04-03 | 51.631 | 185,090 | -8,387 | 0.03% | 9,556,330 |
| 2018-04-03 | 2018-03-28 | 47.159 | 193,477 | -1,677 | 0.04% | 9,124,228 |
| 2018-03-28 | 2018-03-26 | 48.888 | 195,154 | -1,678 | 0.04% | 9,540,730 |
| 2018-03-26 | 2018-03-22 | 49.306 | 196,832 | -1,677 | 0.04% | 9,704,910 |
| 2018-03-23 | 2018-03-21 | 48.471 | 198,509 | +1,677 | 0.04% | 9,621,905 |
| 2018-03-22 | 2018-03-20 | 50.140 | 196,832 | +8,387 | 0.04% | 9,869,201 |
| 2018-03-19 | 2018-03-15 | 52.108 | 188,445 | -1,677 | 0.03% | 9,819,432 |
| 2018-03-16 | 2018-03-14 | 51.929 | 190,122 | -31,869 | 0.03% | 9,872,811 |
| 2018-03-14 | 2018-03-12 | 53.240 | 221,991 | +1,677 | 0.04% | 11,818,902 |
| 2018-03-13 | 2018-03-09 | 50.617 | 220,314 | -18,450 | 0.04% | 11,151,675 |
| 2018-03-08 | 2018-03-06 | 49.425 | 238,764 | +1,677 | 0.04% | 11,800,861 |
| 2018-03-06 | 2018-03-02 | 51.154 | 237,087 | +15,096 | 0.04% | 12,127,892 |
| 2018-03-05 | 2018-03-01 | 51.392 | 221,991 | -6,709 | 0.04% | 11,408,615 |
| 2018-03-02 | 2018-02-28 | 51.273 | 228,700 | -13,419 | 0.04% | 11,726,136 |
| 2018-03-01 | 2018-02-27 | 50.379 | 242,119 | +5,032 | 0.04% | 12,197,642 |
| 2018-02-28 | 2018-02-26 | 50.438 | 237,087 | -3,354 | 0.04% | 11,958,272 |
| 2018-02-27 | 2018-02-23 | 51.094 | 240,441 | +10,064 | 0.04% | 12,285,127 |
| 2018-02-26 | 2018-02-22 | 51.392 | 230,377 | +5,031 | 0.04% | 11,839,591 |
| 2018-02-23 | 2018-02-21 | 52.465 | 225,346 | -8,386 | 0.04% | 11,822,868 |
| 2018-02-22 | 2018-02-20 | 51.452 | 233,732 | +5,032 | 0.04% | 12,025,947 |
| 2018-02-21 | 2018-02-15 | 53.062 | 228,700 | -8,387 | 0.04% | 12,135,187 |
| 2018-02-13 | 2018-02-09 | 47.159 | 237,087 | +1,678 | 0.04% | 11,180,843 |
| 2018-02-12 | 2018-02-08 | 48.590 | 235,409 | -1,678 | 0.04% | 11,438,550 |
| 2018-02-09 | 2018-02-07 | 49.365 | 237,087 | -1,677 | 0.04% | 11,703,840 |
| 2018-02-08 | 2018-02-06 | 48.769 | 238,764 | -31,869 | 0.04% | 11,644,275 |
| 2018-02-06 | 2018-02-02 | 51.333 | 270,633 | +33,546 | 0.05% | 13,892,302 |
| 2018-02-05 | 2018-02-01 | 50.915 | 237,087 | +21,805 | 0.04% | 12,071,352 |
| 2018-02-02 | 2018-01-31 | 51.988 | 215,282 | -5,032 | 0.04% | 11,192,175 |
| 2018-02-01 | 2018-01-30 | 50.677 | 220,314 | -36,900 | 0.04% | 11,164,810 |
| 2018-01-31 | 2018-01-29 | 50.975 | 257,214 | -8,387 | 0.05% | 13,111,459 |
| 2018-01-26 | 2018-01-24 | 54.194 | 265,601 | +11,741 | 0.05% | 14,394,079 |
| 2018-01-25 | 2018-01-23 | 53.658 | 253,860 | +10,064 | 0.05% | 13,621,568 |
| 2018-01-24 | 2018-01-22 | 54.492 | 243,796 | +6,709 | 0.04% | 13,285,046 |
| 2018-01-23 | 2018-01-19 | 54.135 | 237,087 | +1,678 | 0.04% | 12,834,646 |
| 2018-01-22 | 2018-01-18 | 55.983 | 235,409 | +5,032 | 0.04% | 13,178,894 |
| 2018-01-18 | 2018-01-16 | 56.818 | 230,377 | -8,387 | 0.04% | 13,089,478 |
| 2018-01-17 | 2018-01-15 | 54.671 | 238,764 | -13,418 | 0.04% | 13,053,546 |
| 2018-01-16 | 2018-01-12 | 54.850 | 252,182 | +33,546 | 0.05% | 13,832,231 |
| 2018-01-15 | 2018-01-11 | 55.148 | 218,636 | -3,355 | 0.04% | 12,057,401 |
| 2018-01-10 | 2018-01-08 | 54.254 | 221,991 | -83,865 | 0.04% | 12,043,898 |
| 2018-01-09 | 2018-01-05 | 55.566 | 305,856 | +35,223 | 0.06% | 16,995,080 |
| 2018-01-08 | 2018-01-04 | 50.140 | 270,633 | -1,677 | 0.05% | 13,569,600 |
| 2018-01-04 | 2018-01-02 | 48.173 | 272,310 | -10,064 | 0.05% | 13,117,928 |
| 2018-01-03 | 2017-12-29 | 48.054 | 282,374 | -1,677 | 0.05% | 13,569,069 |
| 2017-12-29 | 2017-12-27 | 47.159 | 284,051 | +6,709 | 0.05% | 13,395,629 |
| 2017-12-28 | 2017-12-22 | 47.278 | 277,342 | +41,933 | 0.05% | 13,112,308 |
| 2017-12-27 | 2017-12-21 | 44.655 | 235,409 | +18,450 | 0.04% | 10,512,238 |
| 2017-12-22 | 2017-12-20 | 47.696 | 216,959 | +25,159 | 0.04% | 10,348,037 |
| 2017-12-19 | 2017-12-15 | 45.907 | 191,800 | -5,032 | 0.03% | 8,805,006 |
| 2017-12-18 | 2017-12-14 | 45.251 | 196,832 | -5,031 | 0.04% | 8,906,925 |
| 2017-12-15 | 2017-12-13 | 41.913 | 201,863 | -3,355 | 0.04% | 8,460,623 |
| 2017-12-13 | 2017-12-11 | 39.409 | 205,218 | +100,638 | 0.04% | 8,087,368 |
| 2017-12-12 | 2017-12-08 | 40.005 | 104,580 | +1,677 | 0.02% | 4,183,709 |
| 2017-12-07 | 2017-12-05 | 39.826 | 102,903 | -1,677 | 0.02% | 4,098,216 |
| 2017-12-06 | 2017-12-04 | 40.184 | 104,580 | -3,355 | 0.02% | 4,202,414 |
| 2017-12-04 | 2017-11-30 | 37.799 | 107,935 | +5,032 | 0.02% | 4,079,828 |
| 2017-11-28 | 2017-11-24 | 39.886 | 102,903 | +1,677 | 0.02% | 4,104,351 |
| 2017-11-27 | 2017-11-23 | 40.243 | 101,226 | -1,677 | 0.02% | 4,073,673 |
| 2017-11-23 | 2017-11-21 | 39.945 | 102,903 | -8,386 | 0.02% | 4,110,486 |
| 2017-11-22 | 2017-11-20 | 39.289 | 111,289 | -25,160 | 0.02% | 4,372,481 |
| 2017-11-15 | 2017-11-13 | 40.243 | 136,449 | +25,160 | 0.02% | 5,491,164 |
| 2017-11-14 | 2017-11-10 | 40.184 | 111,289 | +1,677 | 0.02% | 4,472,007 |
| 2017-11-10 | 2017-11-08 | 38.634 | 109,612 | +1,677 | 0.02% | 4,234,707 |
| 2017-11-08 | 2017-11-06 | 38.634 | 107,935 | +11,741 | 0.02% | 4,169,919 |
| 2017-11-07 | 2017-11-03 | 38.097 | 96,194 | +1,678 | 0.02% | 3,664,706 |
| 2017-11-06 | 2017-11-02 | 38.693 | 94,516 | +5,031 | 0.02% | 3,657,129 |
| 2017-11-02 | 2017-10-31 | 38.932 | 89,485 | -23,482 | 0.02% | 3,483,804 |
| 2017-10-31 | 2017-10-27 | 37.859 | 112,967 | +8,387 | 0.02% | 4,276,767 |
| 2017-10-30 | 2017-10-26 | 37.918 | 104,580 | +16,773 | 0.02% | 3,965,483 |
| 2017-10-27 | 2017-10-25 | 36.964 | 87,807 | +1,677 | 0.02% | 3,245,721 |
| 2017-10-23 | 2017-10-19 | 36.189 | 86,130 | +3,355 | 0.02% | 3,116,976 |
| 2017-10-20 | 2017-10-18 | 36.905 | 82,775 | -125,798 | 0.02% | 3,054,781 |
| 2017-10-13 | 2017-10-11 | 38.395 | 208,573 | -1,677 | 0.04% | 8,008,188 |
| 2017-10-03 | 2017-09-28 | 35.653 | 210,250 | +1,677 | 0.04% | 7,495,964 |
| 2017-09-29 | 2017-09-27 | 36.368 | 208,573 | +1,678 | 0.04% | 7,585,395 |
| 2017-09-28 | 2017-09-26 | 36.189 | 206,895 | +1,677 | 0.04% | 7,487,365 |
| 2017-09-26 | 2017-09-22 | 37.799 | 205,218 | +1,677 | 0.04% | 7,757,022 |
| 2017-09-25 | 2017-09-21 | 37.680 | 203,541 | +5,032 | 0.04% | 7,669,363 |
| 2017-09-21 | 2017-09-19 | 38.157 | 198,509 | +3,355 | 0.04% | 7,574,439 |
| 2017-09-20 | 2017-09-18 | 38.276 | 195,154 | +1,677 | 0.04% | 7,469,694 |
| 2017-09-07 | 2017-09-05 | 37.799 | 193,477 | -3,355 | 0.04% | 7,313,225 |
| 2017-09-06 | 2017-09-04 | 37.978 | 196,832 | -1,677 | 0.04% | 7,475,245 |
| 2017-08-29 | 2017-08-25 | 39.707 | 198,509 | +1,677 | 0.04% | 7,882,151 |
| 2017-08-25 | 2017-08-22 | 39.886 | 196,832 | +1,678 | 0.04% | 7,850,768 |
| 2017-08-18 | 2017-08-16 | 41.138 | 195,154 | -1,678 | 0.04% | 8,028,175 |
| 2017-08-11 | 2017-08-09 | 40.661 | 196,832 | +125,798 | 0.04% | 8,003,324 |
| 2017-07-27 | 2017-07-25 | 40.780 | 71,034 | +1,677 | 0.01% | 2,896,761 |
| 2017-07-24 | 2017-07-20 | 41.495 | 69,357 | -1,677 | 0.01% | 2,877,994 |
| 2017-07-05 | 2017-07-03 | 42.228 | 71,034 | +830 | 0.01% | 2,999,605 |
| 2017-07-04 | 2017-06-30 | 41.685 | 70,204 | +1,658 | 0.01% | 2,926,440 |
| 2017-06-15 | 2017-06-13 | 43.012 | 68,546 | -3,315 | 0.01% | 2,948,298 |
| 2017-06-13 | 2017-06-09 | 43.796 | 71,861 | +3,315 | 0.01% | 3,147,238 |
| 2017-06-12 | 2017-06-08 | 43.434 | 68,546 | -26,523 | 0.01% | 2,977,243 |
| 2017-06-09 | 2017-06-07 | 43.736 | 95,069 | -1,657 | 0.02% | 4,157,925 |
| 2017-06-05 | 2017-06-01 | 43.133 | 96,726 | +1,657 | 0.02% | 4,172,045 |
| 2017-06-02 | 2017-05-31 | 42.831 | 95,069 | +19,892 | 0.02% | 4,071,899 |
| 2017-06-01 | 2017-05-29 | 43.857 | 75,177 | +1,658 | 0.01% | 3,297,001 |
| 2017-05-29 | 2017-05-25 | 45.485 | 73,519 | +3,315 | 0.01% | 3,344,034 |
| 2017-05-04 | 2017-04-28 | 42.228 | 70,204 | +6,631 | 0.01% | 2,964,556 |
| 2017-04-03 | 2017-03-30 | 43.495 | 63,573 | +3,316 | 0.01% | 2,765,080 |
| 2017-03-31 | 2017-03-29 | 43.253 | 60,257 | -6,631 | 0.01% | 2,606,312 |
| 2017-03-28 | 2017-03-24 | 42.891 | 66,888 | +1,658 | 0.01% | 2,868,914 |
| 2017-03-23 | 2017-03-21 | 44.339 | 65,230 | +1,657 | 0.01% | 2,892,241 |
| 2017-03-21 | 2017-03-17 | 43.434 | 63,573 | +4,973 | 0.01% | 2,761,245 |
| 2017-03-16 | 2017-03-14 | 43.434 | 58,600 | -3,315 | 0.01% | 2,545,246 |
| 2017-03-08 | 2017-03-06 | 42.590 | 61,915 | -3,315 | 0.01% | 2,636,940 |
| 2017-03-07 | 2017-03-03 | 44.037 | 65,230 | -13,262 | 0.01% | 2,872,566 |
| 2017-02-28 | 2017-02-24 | 42.590 | 78,492 | -4,973 | 0.01% | 3,342,949 |
| 2017-02-27 | 2017-02-23 | 43.012 | 83,465 | +4,973 | 0.02% | 3,589,993 |
| 2017-02-20 | 2017-02-16 | 41.444 | 78,492 | +1,658 | 0.01% | 3,252,983 |
| 2017-02-13 | 2017-02-09 | 43.434 | 76,834 | -3,316 | 0.01% | 3,337,226 |
| 2017-02-08 | 2017-02-06 | 39.091 | 80,150 | -8,288 | 0.01% | 3,133,129 |
| 2017-02-07 | 2017-02-03 | 38.548 | 88,438 | +14,919 | 0.02% | 3,409,098 |
| 2017-02-06 | 2017-02-02 | 38.850 | 73,519 | -1,658 | 0.01% | 2,856,177 |
| 2017-02-02 | 2017-01-27 | 37.522 | 75,177 | -1,657 | 0.01% | 2,820,818 |
| 2017-02-01 | 2017-01-25 | 35.713 | 76,834 | +1,657 | 0.01% | 2,743,942 |
| 2017-01-26 | 2017-01-24 | 36.316 | 75,177 | -1,657 | 0.01% | 2,730,117 |
| 2017-01-25 | 2017-01-23 | 35.954 | 76,834 | +6,630 | 0.01% | 2,762,482 |
| 2017-01-24 | 2017-01-20 | 36.316 | 70,204 | -3,315 | 0.01% | 2,549,518 |
| 2017-01-23 | 2017-01-19 | 35.351 | 73,519 | -3,315 | 0.01% | 2,598,944 |
| 2017-01-19 | 2017-01-17 | 34.687 | 76,834 | +3,315 | 0.01% | 2,665,146 |
| 2017-01-18 | 2017-01-16 | 35.230 | 73,519 | -14,919 | 0.01% | 2,590,074 |
| 2017-01-17 | 2017-01-13 | 34.989 | 88,438 | -3,315 | 0.02% | 3,094,330 |
| 2017-01-13 | 2017-01-11 | 34.446 | 91,753 | +1,657 | 0.02% | 3,160,502 |
| 2017-01-12 | 2017-01-10 | 35.049 | 90,096 | +1,658 | 0.02% | 3,157,776 |
| 2017-01-03 | 2016-12-29 | 35.411 | 88,438 | -3,315 | 0.02% | 3,131,675 |
| 2016-12-29 | 2016-12-23 | 35.351 | 91,753 | -1,658 | 0.02% | 3,243,528 |
| 2016-11-24 | 2016-11-22 | 37.643 | 93,411 | -1,658 | 0.02% | 3,516,271 |
| 2016-11-15 | 2016-11-11 | 37.100 | 95,069 | +1,658 | 0.02% | 3,527,067 |
| 2016-11-07 | 2016-11-03 | 38.367 | 93,411 | -1,658 | 0.02% | 3,583,891 |
| 2016-10-20 | 2016-10-18 | 38.307 | 95,069 | -6,630 | 0.02% | 3,641,769 |
| 2016-10-18 | 2016-10-14 | 39.392 | 101,699 | +4,973 | 0.02% | 4,006,172 |
| 2016-10-14 | 2016-10-12 | 39.332 | 96,726 | +1,657 | 0.02% | 3,804,438 |
| 2016-10-11 | 2016-10-06 | 38.548 | 95,069 | -1,657 | 0.02% | 3,664,709 |
| 2016-10-05 | 2016-10-03 | 38.789 | 96,726 | -16,577 | 0.02% | 3,751,923 |
| 2016-10-04 | 2016-09-30 | 36.436 | 113,303 | +8,288 | 0.02% | 4,128,365 |
| 2016-10-03 | 2016-09-29 | 37.764 | 105,015 | +9,946 | 0.02% | 3,965,750 |
| 2016-09-22 | 2016-09-20 | 36.859 | 95,069 | +1,658 | 0.02% | 3,504,127 |
| 2016-09-21 | 2016-09-19 | 36.497 | 93,411 | -3,315 | 0.02% | 3,409,205 |
| 2016-09-20 | 2016-09-15 | 34.265 | 96,726 | +1,657 | 0.02% | 3,314,296 |
| 2016-09-19 | 2016-09-14 | 34.265 | 95,069 | -4,973 | 0.02% | 3,257,519 |
| 2016-09-15 | 2016-09-13 | 34.808 | 100,042 | +1,658 | 0.02% | 3,482,234 |
| 2016-09-08 | 2016-09-06 | 35.592 | 98,384 | -11,604 | 0.02% | 3,501,678 |
| 2016-09-07 | 2016-09-05 | 34.265 | 109,988 | +16,577 | 0.02% | 3,768,715 |
| 2016-09-06 | 2016-09-02 | 33.541 | 93,411 | -3,315 | 0.02% | 3,133,088 |
| 2016-09-05 | 2016-09-01 | 32.998 | 96,726 | -16,577 | 0.02% | 3,191,760 |
| 2016-08-29 | 2016-08-25 | 31.610 | 113,303 | -8,289 | 0.02% | 3,581,561 |
| 2016-08-26 | 2016-08-24 | 31.852 | 121,592 | -1,657 | 0.02% | 3,872,921 |
| 2016-08-24 | 2016-08-22 | 31.731 | 123,249 | +829 | 0.02% | 3,910,829 |
| 2016-08-23 | 2016-08-19 | 32.153 | 122,420 | +8,288 | 0.02% | 3,936,219 |
| 2016-08-22 | 2016-08-18 | 33.119 | 114,132 | +9,946 | 0.02% | 3,779,893 |
| 2016-08-17 | 2016-08-15 | 34.144 | 104,186 | +16,577 | 0.02% | 3,557,341 |
| 2016-08-12 | 2016-08-10 | 34.566 | 87,609 | +3,315 | 0.02% | 3,028,329 |
| 2016-08-11 | 2016-08-09 | 34.506 | 84,294 | +8,289 | 0.02% | 2,908,656 |
| 2016-08-09 | 2016-08-05 | 33.722 | 76,005 | -1,658 | 0.01% | 2,563,030 |
| 2016-07-26 | 2016-07-22 | 32.877 | 77,663 | +1,658 | 0.01% | 2,553,350 |
| 2016-07-25 | 2016-07-21 | 33.481 | 76,005 | -3,316 | 0.01% | 2,544,690 |
| 2016-07-21 | 2016-07-19 | 32.998 | 79,321 | +3,316 | 0.01% | 2,617,431 |
| 2016-07-20 | 2016-07-18 | 33.662 | 76,005 | -6,631 | 0.01% | 2,558,445 |
| 2016-07-18 | 2016-07-14 | 33.239 | 82,636 | -6,631 | 0.02% | 2,746,759 |
| 2016-07-15 | 2016-07-13 | 32.515 | 89,267 | +1,658 | 0.02% | 2,902,548 |
| 2016-07-12 | 2016-07-08 | 31.309 | 87,609 | +6,631 | 0.02% | 2,742,937 |
| 2016-07-07 | 2016-07-05 | 31.731 | 80,978 | -3,316 | 0.01% | 2,569,523 |
| 2016-07-06 | 2016-07-04 | 32.214 | 84,294 | +3,316 | 0.02% | 2,715,424 |
| 2016-06-24 | 2016-06-22 | 32.515 | 80,978 | -1,658 | 0.01% | 2,633,028 |
| 2016-06-23 | 2016-06-21 | 32.093 | 82,636 | +3,315 | 0.02% | 2,652,043 |
| 2016-06-21 | 2016-06-17 | 32.712 | 79,321 | +1,354 | 0.01% | 2,594,728 |
| 2016-06-20 | 2016-06-16 | 32.650 | 77,967 | +4,888 | 0.01% | 2,545,652 |
| 2016-06-17 | 2016-06-15 | 33.448 | 73,079 | +3,259 | 0.01% | 2,444,363 |
| 2016-06-14 | 2016-06-10 | 35.044 | 69,820 | -1,629 | 0.01% | 2,446,766 |
| 2016-06-13 | 2016-06-08 | 35.842 | 71,449 | -6,518 | 0.01% | 2,560,858 |
| 2016-06-10 | 2016-06-07 | 35.105 | 77,967 | -1,629 | 0.01% | 2,737,054 |
| 2016-06-08 | 2016-06-06 | 34.307 | 79,596 | -6,518 | 0.01% | 2,730,735 |
| 2016-06-03 | 2016-06-01 | 34.123 | 86,114 | -8,147 | 0.02% | 2,938,496 |
| 2016-06-02 | 2016-05-31 | 34.307 | 94,261 | +19,553 | 0.02% | 3,233,854 |
| 2016-06-01 | 2016-05-30 | 33.571 | 74,708 | +4,888 | 0.01% | 2,508,020 |
| 2016-05-16 | 2016-05-12 | 34.921 | 69,820 | -8,147 | 0.01% | 2,438,196 |
| 2016-05-13 | 2016-05-11 | 34.553 | 77,967 | +8,147 | 0.01% | 2,693,989 |
| 2016-04-28 | 2016-04-26 | 37.069 | 69,820 | -4,888 | 0.01% | 2,588,173 |
| 2016-04-26 | 2016-04-22 | 36.210 | 74,708 | +4,888 | 0.01% | 2,705,177 |
| 2016-04-21 | 2016-04-19 | 36.701 | 69,820 | -1,629 | 0.01% | 2,562,463 |
| 2016-04-20 | 2016-04-18 | 36.701 | 71,449 | -1,630 | 0.01% | 2,622,249 |
| 2016-04-19 | 2016-04-15 | 37.192 | 73,079 | -4,888 | 0.01% | 2,717,952 |
| 2016-04-18 | 2016-04-14 | 36.517 | 77,967 | -3,259 | 0.01% | 2,847,110 |
| 2016-04-15 | 2016-04-13 | 36.149 | 81,226 | -6,517 | 0.02% | 2,936,208 |
| 2016-04-14 | 2016-04-12 | 34.737 | 87,743 | -3,259 | 0.02% | 3,047,933 |
| 2016-04-13 | 2016-04-11 | 33.816 | 91,002 | +3,259 | 0.02% | 3,077,365 |
| 2016-04-06 | 2016-04-01 | 34.676 | 87,743 | +6,517 | 0.02% | 3,042,548 |
| 2016-04-05 | 2016-03-31 | 36.149 | 81,226 | -1,629 | 0.02% | 2,936,208 |
| 2016-04-01 | 2016-03-30 | 35.842 | 82,855 | -1,629 | 0.02% | 2,969,669 |
| 2016-03-31 | 2016-03-29 | 34.921 | 84,484 | +3,258 | 0.02% | 2,950,280 |
| 2016-03-29 | 2016-03-23 | 36.210 | 81,226 | +1,630 | 0.02% | 2,941,194 |
| 2016-03-16 | 2016-03-14 | 36.946 | 79,596 | +1,629 | 0.01% | 2,940,792 |
| 2016-03-11 | 2016-03-09 | 36.517 | 77,967 | +3,259 | 0.01% | 2,847,110 |
| 2016-03-09 | 2016-03-07 | 37.315 | 74,708 | -1,629 | 0.01% | 2,787,708 |
| 2016-03-08 | 2016-03-04 | 36.946 | 76,337 | -1,630 | 0.01% | 2,820,383 |
| 2016-03-07 | 2016-03-03 | 36.824 | 77,967 | +3,259 | 0.01% | 2,871,036 |
| 2016-03-04 | 2016-03-02 | 36.087 | 74,708 | +4,888 | 0.01% | 2,696,007 |
| 2016-03-02 | 2016-02-29 | 34.492 | 69,820 | +1,629 | 0.01% | 2,408,201 |
| 2016-03-01 | 2016-02-26 | 35.351 | 68,191 | -32,587 | 0.01% | 2,410,605 |
| 2016-02-17 | 2016-02-15 | 35.474 | 100,778 | -1,630 | 0.02% | 3,574,951 |
| 2016-02-16 | 2016-02-12 | 34.246 | 102,408 | +1,630 | 0.02% | 3,507,071 |
| 2016-02-03 | 2016-02-01 | 34.614 | 100,778 | -1,630 | 0.02% | 3,488,361 |
| 2016-02-02 | 2016-01-29 | 33.816 | 102,408 | +1,630 | 0.02% | 3,463,076 |
| 2016-01-11 | 2016-01-07 | 38.235 | 100,778 | +1,629 | 0.02% | 3,853,278 |
| 2016-01-07 | 2016-01-05 | 40.752 | 99,149 | -1,629 | 0.02% | 4,040,480 |
| 2015-12-22 | 2015-12-18 | 40.567 | 100,778 | +3,259 | 0.02% | 4,088,309 |
| 2015-12-21 | 2015-12-17 | 41.058 | 97,519 | -1,630 | 0.02% | 4,003,980 |
| 2015-12-18 | 2015-12-16 | 40.322 | 99,149 | +1,630 | 0.02% | 3,997,884 |
| 2015-12-08 | 2015-12-04 | 41.427 | 97,519 | -3,258 | 0.02% | 4,039,890 |
| 2015-12-07 | 2015-12-03 | 41.672 | 100,777 | +3,258 | 0.02% | 4,199,598 |
| 2015-12-03 | 2015-12-01 | 42.838 | 97,519 | -1,629 | 0.02% | 4,177,545 |
| 2015-12-01 | 2015-11-27 | 42.654 | 99,148 | -16,294 | 0.02% | 4,229,074 |
| 2015-11-30 | 2015-11-26 | 42.777 | 115,442 | -4,888 | 0.02% | 4,938,251 |
| 2015-11-27 | 2015-11-25 | 42.040 | 120,330 | -6,518 | 0.02% | 5,058,724 |
| 2015-11-26 | 2015-11-24 | 40.752 | 126,848 | +4,889 | 0.02% | 5,169,258 |
| 2015-11-25 | 2015-11-23 | 41.181 | 121,959 | +9,776 | 0.02% | 5,022,418 |
| 2015-11-23 | 2015-11-19 | 42.286 | 112,183 | +1,629 | 0.02% | 4,743,761 |
| 2015-11-18 | 2015-11-16 | 42.409 | 110,554 | +14,665 | 0.02% | 4,688,447 |
| 2015-11-12 | 2015-11-10 | 44.004 | 95,889 | -6,518 | 0.02% | 4,219,534 |
| 2015-11-11 | 2015-11-09 | 45.048 | 102,407 | -1,629 | 0.02% | 4,613,199 |
| 2015-11-03 | 2015-10-30 | 45.600 | 104,036 | -1,630 | 0.02% | 4,744,047 |
| 2015-10-30 | 2015-10-28 | 45.539 | 105,666 | +4,889 | 0.02% | 4,811,890 |
| 2015-10-27 | 2015-10-23 | 47.380 | 100,777 | -1,630 | 0.02% | 4,774,801 |
| 2015-10-23 | 2015-10-20 | 45.477 | 102,407 | +8,147 | 0.02% | 4,657,194 |
| 2015-10-15 | 2015-10-13 | 44.311 | 94,260 | -9,776 | 0.02% | 4,176,776 |
| 2015-10-14 | 2015-10-12 | 45.232 | 104,036 | -1,630 | 0.02% | 4,705,737 |
| 2015-10-12 | 2015-10-08 | 44.802 | 105,666 | +3,259 | 0.02% | 4,734,070 |
| 2015-10-08 | 2015-10-06 | 43.882 | 102,407 | +4,888 | 0.02% | 4,493,784 |
| 2015-10-07 | 2015-10-05 | 42.716 | 97,519 | -3,258 | 0.02% | 4,165,575 |
| 2015-10-06 | 2015-10-02 | 41.672 | 100,777 | +6,517 | 0.02% | 4,199,598 |
| 2015-10-02 | 2015-09-29 | 41.611 | 94,260 | +5,703 | 0.02% | 3,922,235 |
| 2015-09-25 | 2015-09-23 | 43.329 | 88,557 | +1,629 | 0.02% | 3,837,109 |
| 2015-09-24 | 2015-09-22 | 43.452 | 86,928 | -1,629 | 0.02% | 3,777,196 |
| 2015-09-23 | 2015-09-21 | 43.022 | 88,557 | +1,629 | 0.02% | 3,809,934 |
| 2015-09-21 | 2015-09-17 | 45.661 | 86,928 | -1,489 | 0.02% | 3,969,256 |
| 2015-09-18 | 2015-09-16 | 42.040 | 88,417 | +1,489 | 0.02% | 3,717,088 |
| 2015-09-15 | 2015-09-11 | 43.391 | 86,928 | +3,259 | 0.02% | 3,771,861 |
| 2015-08-31 | 2015-08-27 | 45.846 | 83,669 | +1,630 | 0.02% | 3,835,851 |
| 2015-08-17 | 2015-08-13 | 51.860 | 82,039 | -1,630 | 0.02% | 4,254,550 |
| 2015-07-27 | 2015-07-23 | 54.438 | 83,669 | -4,888 | 0.02% | 4,554,752 |
| 2015-07-24 | 2015-07-22 | 53.272 | 88,557 | -1,629 | 0.02% | 4,717,579 |
| 2015-07-23 | 2015-07-21 | 54.683 | 90,186 | -1,630 | 0.02% | 4,931,663 |
| 2015-07-21 | 2015-07-17 | 54.867 | 91,816 | +6,518 | 0.02% | 5,037,701 |
| 2015-07-14 | 2015-07-10 | 55.420 | 85,298 | -14,665 | 0.02% | 4,727,191 |
| 2015-07-10 | 2015-07-08 | 56.033 | 99,963 | -1,629 | 0.02% | 5,601,271 |
| 2015-07-07 | 2015-07-03 | 57.384 | 101,592 | +1,629 | 0.02% | 5,829,719 |
| 2015-06-22 | 2015-06-18 | 60.669 | 99,963 | -2,054 | 0.02% | 6,064,677 |
| 2015-06-18 | 2015-06-16 | 60.918 | 102,017 | -9,662 | 0.02% | 6,214,632 |
| 2015-06-17 | 2015-06-15 | 61.663 | 111,679 | -1,611 | 0.02% | 6,886,437 |
| 2015-06-11 | 2015-06-09 | 61.725 | 113,290 | +1,611 | 0.02% | 6,992,811 |
| 2015-06-01 | 2015-05-28 | 61.725 | 111,679 | +3,220 | 0.02% | 6,893,372 |
| 2015-05-29 | 2015-05-27 | 63.588 | 108,459 | +3,221 | 0.02% | 6,896,669 |
| 2015-05-28 | 2015-05-26 | 64.085 | 105,238 | -28,986 | 0.02% | 6,744,133 |
| 2015-05-18 | 2015-05-14 | 61.476 | 134,224 | +6,441 | 0.03% | 8,251,620 |
| 2015-05-15 | 2015-05-13 | 61.849 | 127,783 | +1,610 | 0.02% | 7,903,260 |
| 2015-05-07 | 2015-05-05 | 61.352 | 126,173 | +1,611 | 0.02% | 7,741,002 |
| 2015-05-05 | 2015-04-30 | 61.290 | 124,562 | +6,441 | 0.02% | 7,634,429 |
| 2015-04-28 | 2015-04-24 | 65.699 | 118,121 | -1,610 | 0.02% | 7,760,445 |
| 2015-04-22 | 2015-04-20 | 62.905 | 119,731 | +8,052 | 0.02% | 7,531,646 |
| 2015-04-21 | 2015-04-17 | 64.519 | 111,679 | -4,831 | 0.02% | 7,205,446 |
| 2015-04-20 | 2015-04-16 | 64.643 | 116,510 | +20,934 | 0.02% | 7,531,609 |
| 2015-04-17 | 2015-04-15 | 64.457 | 95,576 | +8,052 | 0.02% | 6,160,558 |
| 2015-04-13 | 2015-04-09 | 70.481 | 87,524 | -4,831 | 0.02% | 6,168,745 |
| 2015-04-01 | 2015-03-30 | 65.016 | 92,355 | +3,221 | 0.02% | 6,004,556 |
| 2015-03-26 | 2015-03-24 | 61.725 | 89,134 | -8,052 | 0.02% | 5,501,785 |
| 2015-03-25 | 2015-03-23 | 62.408 | 97,186 | +3,221 | 0.02% | 6,065,179 |
| 2015-03-23 | 2015-03-19 | 62.470 | 93,965 | -1,611 | 0.02% | 5,869,998 |
| 2015-03-11 | 2015-03-09 | 60.545 | 95,576 | -1,610 | 0.02% | 5,786,651 |
| 2015-03-06 | 2015-03-04 | 60.918 | 97,186 | +1,610 | 0.02% | 5,920,339 |
| 2015-03-05 | 2015-03-03 | 61.228 | 95,576 | +1,611 | 0.02% | 5,851,936 |
| 2015-03-03 | 2015-02-27 | 60.918 | 93,965 | +1,610 | 0.02% | 5,724,123 |
| 2015-03-02 | 2015-02-26 | 61.725 | 92,355 | +1,611 | 0.02% | 5,700,601 |
| 2015-02-27 | 2015-02-25 | 61.539 | 90,744 | +1,690 | 0.02% | 5,584,257 |
| 2015-02-26 | 2015-02-24 | 60.421 | 89,054 | -1,610 | 0.02% | 5,380,716 |
| 2015-02-25 | 2015-02-23 | 60.856 | 90,664 | +1,610 | 0.02% | 5,517,404 |
| 2015-02-17 | 2015-02-13 | 62.656 | 89,054 | +24,156 | 0.02% | 5,579,797 |
| 2015-02-06 | 2015-02-04 | 63.402 | 64,898 | -1,610 | 0.01% | 4,114,631 |
| 2015-02-05 | 2015-02-03 | 63.960 | 66,508 | +24,155 | 0.01% | 4,253,877 |
| 2015-01-30 | 2015-01-28 | 66.010 | 42,353 | -1,610 | 0.01% | 2,795,705 |
| 2015-01-19 | 2015-01-15 | 66.817 | 43,963 | +1,610 | 0.01% | 2,937,470 |
| 2015-01-16 | 2015-01-14 | 66.382 | 42,353 | -1,610 | 0.01% | 2,811,485 |
| 2015-01-09 | 2015-01-07 | 64.643 | 43,963 | -3,221 | 0.01% | 2,841,920 |
| 2015-01-06 | 2015-01-02 | 65.140 | 47,184 | +1,610 | 0.01% | 3,073,577 |
| 2015-01-05 | 2014-12-31 | 65.327 | 45,574 | +4,832 | 0.01% | 2,977,191 |
| 2014-12-29 | 2014-12-22 | 65.202 | 40,742 | -1,611 | 0.01% | 2,656,473 |
| 2014-12-19 | 2014-12-17 | 65.078 | 42,353 | +1,611 | 0.01% | 2,756,254 |
| 2014-12-15 | 2014-12-11 | 67.065 | 40,742 | -3,221 | 0.01% | 2,732,373 |
| 2014-12-09 | 2014-12-05 | 69.052 | 43,963 | +1,610 | 0.01% | 3,035,750 |
| 2014-12-05 | 2014-12-03 | 69.177 | 42,353 | +1,611 | 0.01% | 2,929,835 |
| 2014-11-28 | 2014-11-26 | 69.735 | 40,742 | +161 | 0.01% | 2,841,162 |
| 2014-11-26 | 2014-11-24 | 68.245 | 40,581 | -1,611 | 0.01% | 2,769,455 |
| 2014-11-24 | 2014-11-20 | 67.065 | 42,192 | -1,610 | 0.01% | 2,829,617 |
| 2014-11-20 | 2014-11-18 | 67.438 | 43,802 | -1,610 | 0.01% | 2,953,912 |
| 2014-11-07 | 2014-11-05 | 66.941 | 45,412 | +1,610 | 0.01% | 3,039,927 |
| 2014-11-06 | 2014-11-04 | 69.052 | 43,802 | -1,610 | 0.01% | 3,024,632 |
| 2014-11-05 | 2014-11-03 | 68.369 | 45,412 | +3,220 | 0.01% | 3,104,787 |
| 2014-10-31 | 2014-10-29 | 70.481 | 42,192 | +1,611 | 0.01% | 2,973,718 |
| 2014-10-29 | 2014-10-27 | 67.624 | 40,581 | +1,610 | 0.01% | 2,744,255 |
| 2014-10-13 | 2014-10-09 | 70.543 | 38,971 | -6,441 | 0.01% | 2,749,120 |
| 2014-10-09 | 2014-10-07 | 69.673 | 45,412 | +6,441 | 0.01% | 3,164,006 |
| 2014-08-26 | 2014-08-22 | 73.585 | 38,971 | -1,610 | 0.01% | 2,867,700 |
| 2014-08-18 | 2014-08-14 | 74.641 | 40,581 | +4,831 | 0.01% | 3,029,012 |
| 2014-08-13 | 2014-08-11 | 75.573 | 35,750 | +3,220 | 0.01% | 2,701,721 |
| 2014-07-17 | 2014-07-15 | 76.131 | 32,530 | -4,831 | 0.01% | 2,476,557 |
| 2014-06-26 | 2014-06-24 | 73.896 | 37,361 | -6,441 | 0.01% | 2,760,828 |
| 2014-06-20 | 2014-06-18 | 74.412 | 43,802 | +6,794 | 0.01% | 3,259,407 |
| 2014-06-17 | 2014-06-13 | 75.478 | 37,008 | -9,571 | 0.01% | 2,793,290 |
| 2014-06-13 | 2014-06-11 | 76.983 | 46,579 | +4,786 | 0.01% | 3,585,771 |
| 2014-06-05 | 2014-06-03 | 76.544 | 41,793 | +4,785 | 0.01% | 3,198,992 |
| 2014-05-29 | 2014-05-27 | 76.356 | 37,008 | +7,976 | 0.01% | 2,825,770 |
| 2014-05-28 | 2014-05-26 | 77.171 | 29,032 | -3,190 | 0.01% | 2,240,418 |
| 2014-05-27 | 2014-05-23 | 77.359 | 32,222 | +3,190 | 0.01% | 2,492,652 |
| 2014-05-15 | 2014-05-13 | 75.102 | 29,032 | +1,595 | 0.01% | 2,180,358 |
| 2014-05-08 | 2014-05-05 | 73.848 | 27,437 | -3,190 | 0.01% | 2,026,170 |
| 2014-05-05 | 2014-04-30 | 70.776 | 30,627 | +3,190 | 0.01% | 2,167,666 |
| 2014-04-15 | 2014-04-11 | 70.651 | 27,437 | -7,976 | 0.01% | 1,938,450 |
| 2014-04-14 | 2014-04-10 | 74.036 | 35,413 | +4,786 | 0.01% | 2,621,842 |
| 2014-04-11 | 2014-04-09 | 73.159 | 30,627 | +3,190 | 0.01% | 2,240,626 |
| 2014-04-10 | 2014-04-08 | 72.720 | 27,437 | -6,381 | 0.01% | 1,995,210 |
| 2014-03-14 | 2014-03-12 | 73.723 | 33,818 | +1,596 | 0.01% | 2,493,155 |
| 2014-03-04 | 2014-02-28 | 73.159 | 32,222 | -1,596 | 0.01% | 2,357,313 |
| 2014-02-26 | 2014-02-24 | 70.400 | 33,818 | +1,596 | 0.01% | 2,380,793 |
| 2014-02-14 | 2014-02-12 | 73.033 | 32,222 | -9,571 | 0.01% | 2,353,273 |
| 2014-02-13 | 2014-02-11 | 71.090 | 41,793 | -1,596 | 0.01% | 2,971,054 |
| 2014-02-07 | 2014-02-05 | 69.209 | 43,389 | -3,190 | 0.01% | 3,002,913 |
| 2014-02-06 | 2014-02-04 | 68.833 | 46,579 | +4,786 | 0.01% | 3,206,169 |
| 2014-02-05 | 2014-01-30 | 71.403 | 41,793 | +3,190 | 0.01% | 2,984,154 |
| 2014-01-27 | 2014-01-23 | 72.093 | 38,603 | +6,381 | 0.01% | 2,782,998 |
| 2014-01-23 | 2014-01-21 | 73.660 | 32,222 | -6,381 | 0.01% | 2,373,473 |
| 2014-01-22 | 2014-01-20 | 72.406 | 38,603 | +4,785 | 0.01% | 2,795,098 |
| 2014-01-17 | 2014-01-15 | 75.415 | 33,818 | -12,761 | 0.01% | 2,550,395 |
| 2014-01-16 | 2014-01-14 | 73.535 | 46,579 | +3,190 | 0.01% | 3,425,170 |
| 2014-01-15 | 2014-01-13 | 75.917 | 43,389 | +6,381 | 0.01% | 3,293,956 |
| 2014-01-14 | 2014-01-10 | 76.983 | 37,008 | +7,976 | 0.01% | 2,848,971 |
| 2014-01-13 | 2014-01-09 | 77.860 | 29,032 | +1,595 | 0.01% | 2,260,438 |
| 2014-01-09 | 2014-01-07 | 79.302 | 27,437 | +1,595 | 0.01% | 2,175,811 |
| 2014-01-07 | 2014-01-03 | 81.810 | 25,842 | -4,785 | 0.00% | 2,114,125 |
| 2013-12-30 | 2013-12-24 | 78.362 | 30,627 | -3,191 | 0.01% | 2,399,985 |
| 2013-12-27 | 2013-12-20 | 77.108 | 33,818 | +1,596 | 0.01% | 2,607,636 |
| 2013-12-23 | 2013-12-19 | 80.054 | 32,222 | -1,596 | 0.01% | 2,579,511 |
| 2013-12-19 | 2013-12-17 | 80.995 | 33,818 | -1,595 | 0.01% | 2,739,078 |
| 2013-12-16 | 2013-12-12 | 79.490 | 35,413 | -25,522 | 0.01% | 2,814,984 |
| 2013-12-13 | 2013-12-11 | 80.995 | 60,935 | +9,571 | 0.01% | 4,935,411 |
| 2013-12-12 | 2013-12-10 | 81.998 | 51,364 | +23,927 | 0.01% | 4,211,730 |
| 2013-12-09 | 2013-12-05 | 81.559 | 27,437 | +1,595 | 0.01% | 2,237,731 |
| 2013-11-11 | 2013-11-07 | 78.111 | 25,842 | -7,976 | 0.00% | 2,018,544 |
| 2013-11-08 | 2013-11-06 | 76.794 | 33,818 | +7,976 | 0.01% | 2,597,036 |
| 2013-11-01 | 2013-10-30 | 79.490 | 25,842 | -3,190 | 0.00% | 2,054,184 |
| 2013-10-21 | 2013-10-17 | 77.860 | 29,032 | -4,786 | 0.01% | 2,260,438 |
| 2013-10-17 | 2013-10-15 | 78.111 | 33,818 | -1,595 | 0.01% | 2,641,557 |
| 2013-09-27 | 2013-09-25 | 74.099 | 35,413 | -4,785 | 0.01% | 2,624,062 |
| 2013-09-26 | 2013-09-24 | 72.594 | 40,198 | +4,785 | 0.01% | 2,918,146 |
| 2013-09-25 | 2013-09-23 | 74.036 | 35,413 | -7,976 | 0.01% | 2,621,842 |
| 2013-09-24 | 2013-09-19 | 74.726 | 43,389 | +4,786 | 0.01% | 3,242,275 |
| 2013-09-18 | 2013-09-16 | 75.227 | 38,603 | -1,595 | 0.01% | 2,903,998 |
| 2013-09-16 | 2013-09-12 | 74.914 | 40,198 | -1,595 | 0.01% | 3,011,385 |
| 2013-09-09 | 2013-09-05 | 74.600 | 41,793 | -1,596 | 0.01% | 3,117,773 |
| 2013-09-05 | 2013-09-03 | 74.162 | 43,389 | -3,190 | 0.01% | 3,217,795 |
| 2013-09-04 | 2013-09-02 | 73.597 | 46,579 | -1,595 | 0.01% | 3,428,090 |
| 2013-09-03 | 2013-08-30 | 72.030 | 48,174 | -6,381 | 0.01% | 3,469,978 |
| 2013-09-02 | 2013-08-29 | 72.720 | 54,555 | +12,762 | 0.01% | 3,967,222 |
| 2013-08-30 | 2013-08-28 | 71.341 | 41,793 | +1,595 | 0.01% | 2,981,534 |
| 2013-08-26 | 2013-08-22 | 73.785 | 40,198 | +1,595 | 0.01% | 2,966,026 |
| 2013-08-21 | 2013-08-19 | 76.732 | 38,603 | -1,595 | 0.01% | 2,962,078 |
| 2013-08-19 | 2013-08-15 | 76.606 | 40,198 | +7,976 | 0.01% | 3,079,425 |
| 2013-08-15 | 2013-08-12 | 78.362 | 32,222 | +3,190 | 0.01% | 2,524,972 |
| 2013-08-07 | 2013-08-05 | 76.606 | 29,032 | -23,928 | 0.01% | 2,224,038 |
| 2013-07-26 | 2013-07-24 | 73.723 | 52,960 | -3,190 | 0.01% | 3,904,355 |
| 2013-07-25 | 2013-07-23 | 73.848 | 56,150 | +3,190 | 0.01% | 4,146,570 |
| 2013-07-24 | 2013-07-22 | 72.720 | 52,960 | -11,166 | 0.01% | 3,851,234 |
| 2013-07-23 | 2013-07-19 | 72.030 | 64,126 | +6,381 | 0.01% | 4,619,002 |
| 2013-07-22 | 2013-07-18 | 73.096 | 57,745 | -4,786 | 0.01% | 4,220,918 |
| 2013-07-19 | 2013-07-17 | 71.529 | 62,531 | +28,713 | 0.01% | 4,472,754 |
| 2013-07-17 | 2013-07-15 | 72.281 | 33,818 | -7,975 | 0.01% | 2,444,394 |
| 2013-07-16 | 2013-07-12 | 69.961 | 41,793 | +1,595 | 0.01% | 2,923,895 |
| 2013-07-15 | 2013-07-11 | 70.337 | 40,198 | +1,595 | 0.01% | 2,827,426 |
| 2013-07-11 | 2013-07-09 | 69.899 | 38,603 | +4,785 | 0.01% | 2,698,298 |
| 2013-07-09 | 2013-07-05 | 70.087 | 33,818 | +4,786 | 0.01% | 2,370,193 |
| 2013-07-03 | 2013-06-28 | 70.222 | 29,032 | -1,595 | 0.01% | 2,038,675 |
| 2013-07-02 | 2013-06-27 | 67.565 | 30,627 | -4,465 | 0.01% | 2,069,301 |
| 2013-06-28 | 2013-06-26 | 66.173 | 35,092 | -4,742 | 0.01% | 2,322,137 |
| 2013-06-27 | 2013-06-25 | 64.085 | 39,834 | -9,484 | 0.01% | 2,552,768 |
| 2013-06-25 | 2013-06-21 | 66.363 | 49,318 | +20,549 | 0.01% | 3,272,871 |
| 2013-06-24 | 2013-06-20 | 69.273 | 28,769 | -6,323 | 0.01% | 1,992,906 |
| 2013-06-21 | 2013-06-19 | 69.273 | 35,092 | -9,484 | 0.01% | 2,430,917 |
| 2013-06-20 | 2013-06-18 | 67.944 | 44,576 | +15,807 | 0.01% | 3,028,680 |
| 2013-06-19 | 2013-06-17 | 70.158 | 28,769 | -7,903 | 0.01% | 2,018,386 |
| 2013-06-17 | 2013-06-13 | 67.818 | 36,672 | -1,581 | 0.01% | 2,487,009 |
| 2013-06-14 | 2013-06-11 | 68.640 | 38,253 | +4,742 | 0.01% | 2,625,688 |
| 2013-06-13 | 2013-06-10 | 69.589 | 33,511 | -6,323 | 0.01% | 2,331,997 |
| 2013-06-11 | 2013-06-07 | 68.767 | 39,834 | -1,581 | 0.01% | 2,739,248 |
| 2013-06-10 | 2013-06-06 | 68.956 | 41,415 | +6,323 | 0.01% | 2,855,829 |
| 2013-06-06 | 2013-06-04 | 68.703 | 35,092 | -3,161 | 0.01% | 2,410,937 |
| 2013-06-04 | 2013-05-31 | 68.387 | 38,253 | +3,161 | 0.01% | 2,616,009 |
| 2013-06-03 | 2013-05-30 | 69.589 | 35,092 | -15,807 | 0.01% | 2,442,017 |
| 2013-05-30 | 2013-05-28 | 70.854 | 50,899 | +11,065 | 0.01% | 3,606,411 |
| 2013-05-29 | 2013-05-27 | 68.324 | 39,834 | -1,581 | 0.01% | 2,721,608 |
| 2013-05-28 | 2013-05-24 | 68.197 | 41,415 | +4,743 | 0.01% | 2,824,388 |
| 2013-05-27 | 2013-05-23 | 69.020 | 36,672 | -3,162 | 0.01% | 2,531,088 |
| 2013-05-24 | 2013-05-22 | 68.324 | 39,834 | -1,581 | 0.01% | 2,721,608 |
| 2013-05-23 | 2013-05-21 | 69.336 | 41,415 | +6,323 | 0.01% | 2,871,549 |
| 2013-05-20 | 2013-05-15 | 65.477 | 35,092 | +1,581 | 0.01% | 2,297,716 |
| 2013-05-15 | 2013-05-13 | 65.793 | 33,511 | +3,161 | 0.01% | 2,204,797 |
| 2013-05-06 | 2013-05-02 | 65.920 | 30,350 | -1,580 | 0.01% | 2,000,665 |
| 2013-05-03 | 2013-04-30 | 65.857 | 31,930 | +1,580 | 0.01% | 2,102,798 |
| 2013-04-30 | 2013-04-26 | 66.869 | 30,350 | -1,580 | 0.01% | 2,029,465 |
| 2013-04-29 | 2013-04-25 | 68.387 | 31,930 | +79 | 0.01% | 2,183,597 |
| 2013-04-25 | 2013-04-23 | 66.742 | 31,851 | -1,581 | 0.01% | 2,125,805 |
| 2013-04-18 | 2013-04-16 | 65.857 | 33,432 | +3,161 | 0.01% | 2,201,715 |
| 2013-04-12 | 2013-04-10 | 62.883 | 30,271 | -4,742 | 0.01% | 1,903,536 |
| 2013-04-11 | 2013-04-09 | 61.428 | 35,013 | +4,742 | 0.01% | 2,150,783 |
| 2013-04-10 | 2013-04-08 | 61.681 | 30,271 | -9,484 | 0.01% | 1,867,151 |
| 2013-04-09 | 2013-04-05 | 59.910 | 39,755 | +9,484 | 0.01% | 2,381,714 |
| 2013-04-08 | 2013-04-03 | 61.112 | 30,271 | +1,581 | 0.01% | 1,849,915 |
| 2013-04-05 | 2013-04-02 | 62.440 | 28,690 | -1,581 | 0.01% | 1,791,413 |
| 2013-04-03 | 2013-03-28 | 62.630 | 30,271 | +1,581 | 0.01% | 1,895,876 |
| 2013-04-02 | 2013-03-27 | 60.795 | 28,690 | -4,742 | 0.01% | 1,744,223 |
| 2013-03-26 | 2013-03-22 | 61.112 | 33,432 | +4,742 | 0.01% | 2,043,090 |
| 2013-03-21 | 2013-03-19 | 61.428 | 28,690 | -7,903 | 0.01% | 1,762,373 |
| 2013-03-20 | 2013-03-18 | 60.732 | 36,593 | +3,161 | 0.01% | 2,222,374 |
| 2013-03-19 | 2013-03-15 | 61.428 | 33,432 | -3,161 | 0.01% | 2,053,665 |
| 2013-03-14 | 2013-03-12 | 63.199 | 36,593 | +1,580 | 0.01% | 2,312,658 |
| 2013-03-13 | 2013-03-11 | 63.263 | 35,013 | +6,323 | 0.01% | 2,215,018 |
| 2013-03-12 | 2013-03-08 | 64.401 | 28,690 | -3,161 | 0.01% | 1,847,678 |
| 2013-03-11 | 2013-03-07 | 63.073 | 31,851 | +3,161 | 0.01% | 2,008,936 |
| 2013-03-04 | 2013-02-28 | 61.428 | 28,690 | -18,968 | 0.01% | 1,762,373 |
| 2013-03-01 | 2013-02-27 | 58.708 | 47,658 | +17,387 | 0.01% | 2,797,897 |
| 2013-02-14 | 2013-02-07 | 57.885 | 30,271 | -72,712 | 0.01% | 1,752,249 |
| 2013-02-08 | 2013-02-06 | 56.494 | 102,983 | +72,712 | 0.02% | 5,817,883 |
| 2013-02-07 | 2013-02-05 | 58.265 | 30,271 | -4,742 | 0.01% | 1,763,739 |
| 2013-02-06 | 2013-02-04 | 57.126 | 35,013 | -17,388 | 0.01% | 2,000,161 |
| 2013-02-05 | 2013-02-01 | 56.051 | 52,401 | +15,808 | 0.01% | 2,937,117 |
| 2013-02-01 | 2013-01-30 | 57.063 | 36,593 | +3,161 | 0.01% | 2,088,106 |
| 2013-01-28 | 2013-01-24 | 58.328 | 33,432 | -23,711 | 0.01% | 1,950,030 |
| 2013-01-22 | 2013-01-18 | 57.316 | 57,143 | -7,903 | 0.01% | 3,275,210 |
| 2013-01-21 | 2013-01-17 | 57.190 | 65,046 | +6,323 | 0.01% | 3,719,949 |
| 2013-01-18 | 2013-01-16 | 56.936 | 58,723 | +6,322 | 0.01% | 3,343,480 |
| 2013-01-11 | 2013-01-09 | 59.024 | 52,401 | -1,580 | 0.01% | 3,092,924 |
| 2013-01-04 | 2013-01-02 | 60.163 | 53,981 | -1,581 | 0.01% | 3,247,651 |
| 2012-12-28 | 2012-12-24 | 58.898 | 55,562 | -1,581 | 0.01% | 3,272,469 |
| 2012-12-17 | 2012-12-13 | 57.443 | 57,143 | -3,161 | 0.01% | 3,282,440 |
| 2012-12-13 | 2012-12-11 | 56.177 | 60,304 | -7,904 | 0.01% | 3,387,716 |
| 2012-12-10 | 2012-12-06 | 55.355 | 68,208 | -4,742 | 0.01% | 3,775,647 |
| 2012-11-26 | 2012-11-22 | 53.141 | 72,950 | -3,161 | 0.01% | 3,876,614 |
| 2012-11-22 | 2012-11-20 | 52.761 | 76,111 | +1,581 | 0.01% | 4,015,702 |
| 2012-11-21 | 2012-11-19 | 52.255 | 74,530 | +7,903 | 0.01% | 3,894,567 |
| 2012-11-20 | 2012-11-16 | 51.812 | 66,627 | -3,161 | 0.01% | 3,452,090 |
| 2012-11-19 | 2012-11-15 | 52.382 | 69,788 | -9,485 | 0.01% | 3,655,603 |
| 2012-11-16 | 2012-11-14 | 51.812 | 79,273 | +9,485 | 0.02% | 4,107,307 |
| 2012-11-15 | 2012-11-13 | 52.065 | 69,788 | +6,323 | 0.01% | 3,633,528 |
| 2012-11-14 | 2012-11-12 | 53.141 | 63,465 | -3,162 | 0.01% | 3,372,574 |
| 2012-11-13 | 2012-11-09 | 53.647 | 66,627 | +3,162 | 0.01% | 3,574,325 |
| 2012-11-09 | 2012-11-07 | 54.469 | 63,465 | +1,580 | 0.01% | 3,456,889 |
| 2012-11-02 | 2012-10-31 | 53.014 | 61,885 | -15,807 | 0.01% | 3,280,782 |
| 2012-11-01 | 2012-10-30 | 53.710 | 77,692 | +20,549 | 0.02% | 4,172,842 |
| 2012-10-26 | 2012-10-24 | 55.481 | 57,143 | +237 | 0.01% | 3,170,375 |
| 2012-10-08 | 2012-10-04 | 55.988 | 56,906 | -1,580 | 0.01% | 3,186,026 |
| 2012-10-05 | 2012-10-03 | 55.102 | 58,486 | -1,581 | 0.01% | 3,222,686 |
| 2012-10-04 | 2012-09-28 | 54.153 | 60,067 | +3,161 | 0.01% | 3,252,802 |
| 2012-09-20 | 2012-09-18 | 53.963 | 56,906 | -1,580 | 0.01% | 3,070,825 |
| 2012-09-19 | 2012-09-17 | 54.975 | 58,486 | -1,581 | 0.01% | 3,215,286 |
| 2012-09-18 | 2012-09-14 | 54.786 | 60,067 | +4,742 | 0.01% | 3,290,802 |
| 2012-08-20 | 2012-08-16 | 54.659 | 55,325 | -7,903 | 0.01% | 3,024,009 |
| 2012-08-15 | 2012-08-13 | 57.316 | 63,228 | +7,903 | 0.01% | 3,623,978 |
| 2012-08-10 | 2012-08-08 | 56.430 | 55,325 | -237,106 | 0.01% | 3,122,010 |
| 2012-08-07 | 2012-08-03 | 56.051 | 292,431 | +79,035 | 0.06% | 16,390,986 |
| 2012-08-06 | 2012-08-02 | 56.936 | 213,396 | +158,071 | 0.04% | 12,150,013 |
| 2012-08-03 | 2012-08-01 | 57.443 | 55,325 | -188,104 | 0.01% | 3,178,010 |
| 2012-08-02 | 2012-07-31 | 57.569 | 243,429 | +109,069 | 0.05% | 14,013,986 |
| 2012-07-31 | 2012-07-27 | 55.734 | 134,360 | +4,742 | 0.03% | 7,488,483 |
| 2012-07-30 | 2012-07-26 | 55.671 | 129,618 | +79,035 | 0.03% | 7,215,990 |
| 2012-07-26 | 2012-07-24 | 57.190 | 50,583 | -9,484 | 0.01% | 2,892,817 |
| 2012-07-25 | 2012-07-23 | 58.075 | 60,067 | -553,248 | 0.01% | 3,488,402 |
| 2012-07-24 | 2012-07-20 | 58.455 | 613,315 | +3,161 | 0.12% | 35,851,185 |
| 2012-07-19 | 2012-07-17 | 57.949 | 610,154 | +1,581 | 0.12% | 35,357,610 |
| 2012-07-18 | 2012-07-16 | 57.822 | 608,573 | -395,177 | 0.12% | 35,188,993 |
| 2012-07-16 | 2012-07-12 | 57.126 | 1,003,750 | -237,107 | 0.19% | 57,340,473 |
| 2012-07-12 | 2012-07-10 | 58.455 | 1,240,857 | +1,581 | 0.24% | 72,534,007 |
| 2012-07-11 | 2012-07-09 | 57.569 | 1,239,276 | -1,581 | 0.24% | 71,343,990 |
| 2012-07-10 | 2012-07-06 | 58.961 | 1,240,857 | +72,713 | 0.24% | 73,162,007 |
| 2012-07-09 | 2012-07-05 | 58.202 | 1,168,144 | -197,589 | 0.23% | 67,987,985 |
| 2012-07-04 | 2012-06-29 | 55.734 | 1,365,733 | +197,589 | 0.26% | 76,118,404 |
| 2012-06-29 | 2012-06-27 | 56.901 | 1,168,144 | +8,372 | 0.23% | 66,469,060 |
| 2012-06-27 | 2012-06-25 | 57.730 | 1,159,772 | +125,550 | 0.23% | 66,953,381 |
| 2012-06-25 | 2012-06-21 | 58.877 | 1,034,222 | -1,569 | 0.20% | 60,891,607 |
| 2012-06-22 | 2012-06-20 | 59.386 | 1,035,791 | +3,138 | 0.20% | 61,511,984 |
| 2012-06-21 | 2012-06-19 | 59.386 | 1,032,653 | +985,572 | 0.20% | 61,325,630 |
| 2012-06-04 | 2012-05-31 | 61.999 | 47,081 | -1,570 | 0.01% | 2,918,974 |
| 2012-06-01 | 2012-05-30 | 59.896 | 48,651 | -3,139 | 0.01% | 2,914,012 |
| 2012-05-31 | 2012-05-29 | 59.960 | 51,790 | +3,139 | 0.01% | 3,105,326 |
| 2012-05-29 | 2012-05-25 | 60.215 | 48,651 | +1,570 | 0.01% | 2,929,512 |
| 2012-05-14 | 2012-05-10 | 61.171 | 47,081 | -1,570 | 0.01% | 2,879,974 |
| 2012-05-11 | 2012-05-09 | 60.151 | 48,651 | +1,570 | 0.01% | 2,926,412 |
| 2012-04-18 | 2012-04-16 | 58.622 | 47,081 | -9,417 | 0.01% | 2,759,975 |
| 2012-04-17 | 2012-04-13 | 57.857 | 56,498 | -4,708 | 0.01% | 3,268,817 |
| 2012-04-10 | 2012-04-03 | 56.455 | 61,206 | -1,569 | 0.01% | 3,455,409 |
| 2012-03-29 | 2012-03-27 | 56.392 | 62,775 | -1,570 | 0.01% | 3,539,987 |
| 2012-03-26 | 2012-03-22 | 56.392 | 64,345 | -31,387 | 0.01% | 3,628,522 |
| 2012-03-20 | 2012-03-16 | 57.093 | 95,732 | -1,570 | 0.02% | 5,465,587 |
| 2012-03-19 | 2012-03-15 | 57.220 | 97,302 | +18,833 | 0.02% | 5,567,623 |
| 2012-03-16 | 2012-03-14 | 56.647 | 78,469 | -6,278 | 0.02% | 4,444,998 |
| 2012-03-15 | 2012-03-13 | 56.392 | 84,747 | -3,138 | 0.02% | 4,779,025 |
| 2012-03-14 | 2012-03-12 | 54.926 | 87,885 | -4,708 | 0.02% | 4,827,182 |
| 2012-03-13 | 2012-03-09 | 53.524 | 92,593 | -3,139 | 0.02% | 4,955,975 |
| 2012-03-08 | 2012-03-06 | 51.740 | 95,732 | -3,139 | 0.02% | 4,953,188 |
| 2012-03-02 | 2012-02-29 | 53.397 | 98,871 | -6,278 | 0.02% | 5,279,401 |
| 2012-02-24 | 2012-02-22 | 52.186 | 105,149 | +1,570 | 0.02% | 5,487,326 |
| 2012-02-23 | 2012-02-21 | 52.505 | 103,579 | +7,847 | 0.02% | 5,438,393 |
| 2012-02-21 | 2012-02-17 | 52.250 | 95,732 | -3,139 | 0.02% | 5,001,988 |
| 2012-02-17 | 2012-02-15 | 51.740 | 98,871 | +4,708 | 0.02% | 5,115,601 |
| 2012-02-16 | 2012-02-14 | 51.485 | 94,163 | -6,277 | 0.02% | 4,848,008 |
| 2012-02-10 | 2012-02-08 | 51.613 | 100,440 | +4,708 | 0.02% | 5,183,981 |
| 2012-02-09 | 2012-02-07 | 51.613 | 95,732 | -1,570 | 0.02% | 4,940,989 |
| 2012-02-08 | 2012-02-06 | 50.848 | 97,302 | +7,847 | 0.02% | 4,947,620 |
| 2012-02-07 | 2012-02-03 | 52.314 | 89,455 | +14,125 | 0.02% | 4,679,716 |
| 2012-02-06 | 2012-02-02 | 53.206 | 75,330 | +1,569 | 0.01% | 4,007,985 |
| 2012-02-03 | 2012-02-01 | 53.715 | 73,761 | -9,416 | 0.01% | 3,962,106 |
| 2012-02-01 | 2012-01-30 | 53.015 | 83,177 | +1,569 | 0.02% | 4,409,591 |
| 2012-01-31 | 2012-01-27 | 53.015 | 81,608 | +1,570 | 0.02% | 4,326,411 |
| 2012-01-30 | 2012-01-26 | 53.206 | 80,038 | -1,570 | 0.02% | 4,258,478 |
| 2012-01-27 | 2012-01-20 | 54.225 | 81,608 | +9,416 | 0.02% | 4,425,211 |
| 2012-01-26 | 2012-01-19 | 54.098 | 72,192 | +10,986 | 0.01% | 3,905,426 |
| 2012-01-20 | 2012-01-18 | 54.926 | 61,206 | -3,139 | 0.01% | 3,361,808 |
| 2012-01-19 | 2012-01-17 | 55.436 | 64,345 | -1,569 | 0.01% | 3,567,022 |
| 2012-01-18 | 2012-01-16 | 53.015 | 65,914 | -1,569 | 0.01% | 3,494,401 |
| 2012-01-17 | 2012-01-13 | 53.588 | 67,483 | -4,709 | 0.01% | 3,616,280 |
| 2012-01-16 | 2012-01-12 | 53.843 | 72,192 | -7,846 | 0.01% | 3,887,026 |
| 2012-01-13 | 2012-01-11 | 53.970 | 80,038 | +3,138 | 0.02% | 4,319,678 |
| 2012-01-12 | 2012-01-10 | 54.161 | 76,900 | +9,417 | 0.01% | 4,165,019 |
| 2012-01-11 | 2012-01-09 | 52.887 | 67,483 | -7,847 | 0.01% | 3,568,980 |
| 2012-01-10 | 2012-01-06 | 52.569 | 75,330 | +10,985 | 0.01% | 3,959,986 |
| 2012-01-09 | 2012-01-05 | 54.098 | 64,345 | -1,569 | 0.01% | 3,480,921 |
| 2012-01-06 | 2012-01-04 | 55.308 | 65,914 | -1,569 | 0.01% | 3,645,601 |
| 2012-01-04 | 2011-12-30 | 54.799 | 67,483 | +4,708 | 0.01% | 3,697,980 |
| 2012-01-03 | 2011-12-29 | 54.544 | 62,775 | +3,139 | 0.01% | 3,423,988 |
| 2011-12-29 | 2011-12-23 | 55.563 | 59,636 | -15,694 | 0.01% | 3,313,574 |
| 2011-12-23 | 2011-12-21 | 53.715 | 75,330 | +3,138 | 0.01% | 4,046,385 |
| 2011-12-22 | 2011-12-20 | 52.823 | 72,192 | +10,986 | 0.01% | 3,813,426 |
| 2011-12-20 | 2011-12-16 | 55.054 | 61,206 | -3,139 | 0.01% | 3,369,608 |
| 2011-12-19 | 2011-12-15 | 55.308 | 64,345 | +6,278 | 0.01% | 3,558,822 |
| 2011-12-16 | 2011-12-14 | 55.563 | 58,067 | +6,277 | 0.01% | 3,226,395 |
| 2011-12-14 | 2011-12-12 | 55.691 | 51,790 | -7,846 | 0.01% | 2,884,224 |
| 2011-12-13 | 2011-12-09 | 55.372 | 59,636 | +7,846 | 0.01% | 3,302,174 |
| 2011-12-06 | 2011-12-02 | 56.328 | 51,790 | -7,846 | 0.01% | 2,917,225 |
| 2011-11-23 | 2011-11-21 | 50.721 | 59,636 | -3,139 | 0.01% | 3,024,776 |
| 2011-11-22 | 2011-11-18 | 50.976 | 62,775 | +7,847 | 0.01% | 3,199,988 |
| 2011-11-14 | 2011-11-10 | 51.868 | 54,928 | -1,570 | 0.01% | 2,848,983 |
| 2011-11-11 | 2011-11-09 | 51.358 | 56,498 | -4,708 | 0.01% | 2,901,615 |
| 2011-11-10 | 2011-11-08 | 50.848 | 61,206 | -12,555 | 0.01% | 3,112,208 |
| 2011-11-09 | 2011-11-07 | 51.103 | 73,761 | -1,569 | 0.01% | 3,769,405 |
| 2011-11-08 | 2011-11-04 | 50.848 | 75,330 | +4,708 | 0.01% | 3,830,386 |
| 2011-11-03 | 2011-11-01 | 49.765 | 70,622 | +10,986 | 0.01% | 3,514,493 |
| 2011-11-02 | 2011-10-31 | 50.912 | 59,636 | +3,138 | 0.01% | 3,036,176 |
| 2011-11-01 | 2011-10-28 | 52.505 | 56,498 | +3,139 | 0.01% | 2,966,415 |
| 2011-10-28 | 2011-10-26 | 55.691 | 53,359 | -1,569 | 0.01% | 2,971,603 |
| 2011-10-21 | 2011-10-19 | 51.931 | 54,928 | -117,704 | 0.01% | 2,852,483 |
| 2011-10-19 | 2011-10-17 | 53.015 | 172,632 | -1,569 | 0.03% | 9,152,007 |
| 2011-10-18 | 2011-10-14 | 51.613 | 174,201 | +9,416 | 0.03% | 8,990,987 |
| 2011-10-17 | 2011-10-13 | 52.823 | 164,785 | +40,804 | 0.03% | 8,704,501 |
| 2011-10-14 | 2011-10-12 | 51.485 | 123,981 | +32,957 | 0.02% | 6,383,196 |
| 2011-10-13 | 2011-10-11 | 51.613 | 91,024 | +18,832 | 0.02% | 4,697,996 |
| 2011-10-12 | 2011-10-10 | 52.250 | 72,192 | +7,847 | 0.01% | 3,772,025 |
| 2011-10-10 | 2011-10-06 | 51.868 | 64,345 | -7,847 | 0.01% | 3,337,420 |
| 2011-10-07 | 2011-10-04 | 49.765 | 72,192 | -4,708 | 0.01% | 3,592,624 |
| 2011-10-04 | 2011-09-30 | 54.990 | 76,900 | +4,708 | 0.01% | 4,228,719 |
| 2011-10-03 | 2011-09-28 | 53.524 | 72,192 | +15,694 | 0.01% | 3,864,026 |
| 2011-09-28 | 2011-09-26 | 51.931 | 56,498 | -51,789 | 0.01% | 2,934,015 |
| 2011-09-27 | 2011-09-23 | 51.485 | 108,287 | +9,416 | 0.02% | 5,575,186 |
| 2011-09-26 | 2011-09-22 | 52.823 | 98,871 | +7,847 | 0.02% | 5,222,701 |
| 2011-09-23 | 2011-09-21 | 56.392 | 91,024 | -6,278 | 0.02% | 5,132,995 |
| 2011-09-22 | 2011-09-20 | 56.264 | 97,302 | +15,694 | 0.02% | 5,474,622 |
| 2011-09-21 | 2011-09-19 | 57.539 | 81,608 | -14,124 | 0.02% | 4,695,612 |
| 2011-09-20 | 2011-09-16 | 57.284 | 95,732 | -12,555 | 0.02% | 5,483,887 |
| 2011-09-16 | 2011-09-14 | 56.073 | 108,287 | +43,942 | 0.02% | 6,071,985 |
| 2011-09-15 | 2011-09-12 | 55.181 | 64,345 | -1,569 | 0.01% | 3,550,622 |
| 2011-09-14 | 2011-09-09 | 56.965 | 65,914 | -7,847 | 0.01% | 3,754,801 |
| 2011-09-12 | 2011-09-08 | 57.220 | 73,761 | +17,263 | 0.01% | 4,220,606 |
| 2011-09-08 | 2011-09-06 | 57.921 | 56,498 | -10,985 | 0.01% | 3,272,417 |
| 2011-09-06 | 2011-09-02 | 57.029 | 67,483 | +7,847 | 0.01% | 3,848,479 |
| 2011-09-05 | 2011-09-01 | 57.921 | 59,636 | -7,847 | 0.01% | 3,454,173 |
| 2011-09-02 | 2011-08-31 | 58.622 | 67,483 | -4,709 | 0.01% | 3,955,978 |
| 2011-08-31 | 2011-08-29 | 56.073 | 72,192 | +4,709 | 0.01% | 4,048,027 |
| 2011-08-30 | 2011-08-26 | 55.754 | 67,483 | -3,139 | 0.01% | 3,762,479 |
| 2011-08-26 | 2011-08-24 | 55.563 | 70,622 | +1,569 | 0.01% | 3,923,993 |
| 2011-08-25 | 2011-08-23 | 57.029 | 69,053 | -14,124 | 0.01% | 3,938,014 |
| 2011-08-24 | 2011-08-22 | 55.500 | 83,177 | -9,416 | 0.02% | 4,616,290 |
| 2011-08-23 | 2011-08-19 | 54.034 | 92,593 | -3,139 | 0.02% | 5,003,175 |
| 2011-08-22 | 2011-08-18 | 56.583 | 95,732 | +14,124 | 0.02% | 5,416,787 |
| 2011-08-19 | 2011-08-17 | 58.558 | 81,608 | +7,847 | 0.02% | 4,778,812 |
| 2011-08-18 | 2011-08-16 | 59.960 | 73,761 | -7,847 | 0.01% | 4,422,706 |
| 2011-08-17 | 2011-08-15 | 61.362 | 81,608 | +3,139 | 0.02% | 5,007,612 |
| 2011-08-16 | 2011-08-12 | 61.744 | 78,469 | -10,986 | 0.02% | 4,844,998 |
| 2011-08-15 | 2011-08-11 | 62.063 | 89,455 | -7,847 | 0.02% | 5,551,819 |
| 2011-08-12 | 2011-08-10 | 61.171 | 97,302 | -7,847 | 0.02% | 5,952,024 |
| 2011-08-11 | 2011-08-09 | 58.749 | 105,149 | +6,278 | 0.02% | 6,177,429 |
| 2011-08-10 | 2011-08-08 | 58.367 | 98,871 | -1,569 | 0.02% | 5,770,801 |
| 2011-08-09 | 2011-08-05 | 58.940 | 100,440 | -18,833 | 0.02% | 5,919,978 |
| 2011-08-08 | 2011-08-04 | 60.342 | 119,273 | +1,569 | 0.02% | 7,197,204 |
| 2011-08-05 | 2011-08-03 | 60.725 | 117,704 | +1,570 | 0.02% | 7,147,527 |
| 2011-08-04 | 2011-08-02 | 60.852 | 116,134 | +14,124 | 0.02% | 7,066,990 |
| 2011-08-03 | 2011-08-01 | 62.063 | 102,010 | -15,694 | 0.02% | 6,331,016 |
| 2011-08-02 | 2011-07-29 | 63.082 | 117,704 | +1,570 | 0.02% | 7,425,028 |
| 2011-08-01 | 2011-07-28 | 63.337 | 116,134 | +15,694 | 0.02% | 7,355,589 |
| 2011-07-29 | 2011-07-27 | 64.229 | 100,440 | +6,277 | 0.02% | 6,451,177 |
| 2011-07-27 | 2011-07-25 | 62.254 | 94,163 | -14,124 | 0.02% | 5,862,010 |
| 2011-07-26 | 2011-07-22 | 62.063 | 108,287 | +3,138 | 0.02% | 6,720,583 |
| 2011-07-25 | 2011-07-21 | 60.661 | 105,149 | +7,847 | 0.02% | 6,378,430 |
| 2011-07-22 | 2011-07-20 | 62.318 | 97,302 | -15,693 | 0.02% | 6,063,625 |
| 2011-07-21 | 2011-07-19 | 60.215 | 112,995 | +4,708 | 0.02% | 6,803,975 |
| 2011-07-20 | 2011-07-18 | 60.151 | 108,287 | -4,708 | 0.02% | 6,513,584 |
| 2011-07-19 | 2011-07-15 | 59.323 | 112,995 | +7,846 | 0.02% | 6,703,176 |
| 2011-07-18 | 2011-07-14 | 60.406 | 105,149 | -7,846 | 0.02% | 6,351,630 |
| 2011-07-14 | 2011-07-12 | 56.455 | 112,995 | +9,416 | 0.02% | 6,379,177 |
| 2011-07-13 | 2011-07-11 | 58.877 | 103,579 | +6,277 | 0.02% | 6,098,393 |
| 2011-07-12 | 2011-07-08 | 59.195 | 97,302 | -6,277 | 0.02% | 5,759,823 |
| 2011-07-11 | 2011-07-07 | 58.558 | 103,579 | +15,694 | 0.02% | 6,065,393 |
| 2011-07-08 | 2011-07-06 | 59.259 | 87,885 | +15,693 | 0.02% | 5,207,981 |
| 2011-07-07 | 2011-07-05 | 60.788 | 72,192 | -15,693 | 0.01% | 4,388,430 |
| 2011-07-06 | 2011-07-04 | 59.833 | 87,885 | +12,555 | 0.02% | 5,258,381 |
| 2011-07-04 | 2011-06-29 | 56.201 | 75,330 | -7,847 | 0.01% | 4,233,585 |
| 2011-06-30 | 2011-06-28 | 56.647 | 83,177 | -7,847 | 0.02% | 4,711,690 |
| 2011-06-29 | 2011-06-27 | 56.519 | 91,024 | +7,847 | 0.02% | 5,144,595 |
| 2011-06-28 | 2011-06-24 | 57.093 | 83,177 | -23,541 | 0.02% | 4,748,790 |
| 2011-06-27 | 2011-06-23 | 55.372 | 106,718 | +18,833 | 0.02% | 5,909,206 |
| 2011-06-22 | 2011-06-20 | 55.372 | 87,885 | -15,694 | 0.02% | 4,866,382 |
| 2011-06-20 | 2011-06-16 | 55.372 | 103,579 | -3,139 | 0.02% | 5,735,393 |
| 2011-06-17 | 2011-06-15 | 55.436 | 106,718 | -17,263 | 0.02% | 5,916,006 |
| 2011-06-16 | 2011-06-14 | 53.333 | 123,981 | +4,708 | 0.02% | 6,612,296 |
| 2011-06-15 | 2011-06-13 | 54.225 | 119,273 | +15,694 | 0.02% | 6,467,604 |
| 2011-06-14 | 2011-06-10 | 56.073 | 103,579 | +1,569 | 0.02% | 5,807,993 |
| 2011-06-13 | 2011-06-09 | 57.156 | 102,010 | +7,847 | 0.02% | 5,830,515 |
| 2011-06-10 | 2011-06-08 | 58.494 | 94,163 | -9,416 | 0.02% | 5,508,009 |
| 2011-06-09 | 2011-06-07 | 57.985 | 103,579 | -42,373 | 0.02% | 6,005,993 |
| 2011-06-02 | 2011-05-31 | 57.985 | 145,952 | -4,709 | 0.03% | 8,462,977 |
| 2011-06-01 | 2011-05-30 | 57.921 | 150,661 | -1,569 | 0.03% | 8,726,426 |
| 2011-05-27 | 2011-05-25 | 55.691 | 152,230 | -3,139 | 0.03% | 8,477,804 |
| 2011-05-26 | 2011-05-24 | 56.647 | 155,369 | -1,569 | 0.03% | 8,801,118 |
| 2011-05-24 | 2011-05-20 | 56.838 | 156,938 | -4,708 | 0.03% | 8,919,996 |
| 2011-05-23 | 2011-05-19 | 57.539 | 161,646 | -4,708 | 0.03% | 9,300,888 |
| 2011-05-20 | 2011-05-18 | 57.284 | 166,354 | +3,138 | 0.03% | 9,529,380 |
| 2011-05-13 | 2011-05-11 | 56.292 | 163,216 | +820 | 0.03% | 9,187,775 |
| 2011-05-11 | 2011-05-06 | 56.612 | 162,396 | +1,562 | 0.03% | 9,193,616 |
| 2011-05-06 | 2011-05-04 | 55.139 | 160,834 | -4,685 | 0.03% | 8,868,288 |
| 2011-05-05 | 2011-05-03 | 53.410 | 165,519 | -9,369 | 0.03% | 8,840,415 |
| 2011-05-04 | 2011-04-29 | 52.834 | 174,888 | +9,369 | 0.03% | 9,240,016 |
| 2011-05-03 | 2011-04-28 | 53.090 | 165,519 | +6,246 | 0.03% | 8,787,415 |
| 2011-04-28 | 2011-04-26 | 54.371 | 159,273 | +29,669 | 0.03% | 8,659,815 |
| 2011-04-27 | 2011-04-21 | 54.435 | 129,604 | -17,177 | 0.03% | 7,054,985 |
| 2011-04-21 | 2011-04-19 | 53.154 | 146,781 | +10,931 | 0.03% | 7,802,013 |
| 2011-04-20 | 2011-04-18 | 52.642 | 135,850 | +10,930 | 0.03% | 7,151,386 |
| 2011-04-19 | 2011-04-15 | 54.371 | 124,920 | -12,492 | 0.02% | 6,792,012 |
| 2011-04-18 | 2011-04-14 | 53.795 | 137,412 | +23,423 | 0.03% | 7,392,013 |
| 2011-04-15 | 2011-04-13 | 54.563 | 113,989 | +1,561 | 0.02% | 6,219,583 |
| 2011-04-14 | 2011-04-12 | 53.795 | 112,428 | +7,808 | 0.02% | 6,048,010 |
| 2011-04-13 | 2011-04-11 | 54.883 | 104,620 | +1,561 | 0.02% | 5,741,882 |
| 2011-03-31 | 2011-03-29 | 49.248 | 103,059 | -1,561 | 0.02% | 5,075,409 |
| 2011-03-30 | 2011-03-28 | 49.312 | 104,620 | -4,685 | 0.02% | 5,158,984 |
| 2011-03-29 | 2011-03-25 | 49.376 | 109,305 | +3,123 | 0.02% | 5,397,009 |
| 2011-03-25 | 2011-03-23 | 48.223 | 106,182 | -7,807 | 0.02% | 5,120,409 |
| 2011-03-24 | 2011-03-22 | 47.775 | 113,989 | -7,808 | 0.02% | 5,445,786 |
| 2011-03-23 | 2011-03-21 | 48.095 | 121,797 | +1,562 | 0.02% | 5,857,810 |
| 2011-03-22 | 2011-03-18 | 48.543 | 120,235 | -1,562 | 0.02% | 5,836,586 |
| 2011-03-21 | 2011-03-17 | 47.647 | 121,797 | +15,615 | 0.02% | 5,803,210 |
| 2011-03-17 | 2011-03-15 | 48.351 | 106,182 | -15,615 | 0.02% | 5,134,009 |
| 2011-03-16 | 2011-03-14 | 49.568 | 121,797 | -3,123 | 0.02% | 6,037,210 |
| 2011-03-15 | 2011-03-11 | 48.799 | 124,920 | +6,246 | 0.02% | 6,096,011 |
| 2011-03-14 | 2011-03-10 | 48.671 | 118,674 | +4,685 | 0.02% | 5,776,010 |
| 2011-03-09 | 2011-03-07 | 49.312 | 113,989 | +4,684 | 0.02% | 5,620,985 |
| 2011-03-08 | 2011-03-04 | 48.863 | 109,305 | -6,246 | 0.02% | 5,341,009 |
| 2011-03-04 | 2011-03-02 | 47.326 | 115,551 | -1,561 | 0.02% | 5,468,609 |
| 2011-03-03 | 2011-03-01 | 46.046 | 117,112 | +1,561 | 0.02% | 5,392,486 |
| 2011-03-02 | 2011-02-28 | 45.789 | 115,551 | -3,123 | 0.02% | 5,291,009 |
| 2011-02-28 | 2011-02-24 | 43.612 | 118,674 | -6,246 | 0.02% | 5,175,609 |
| 2011-02-25 | 2011-02-23 | 44.573 | 124,920 | +1,562 | 0.02% | 5,568,010 |
| 2011-02-24 | 2011-02-22 | 45.213 | 123,358 | -10,931 | 0.02% | 5,577,387 |
| 2011-02-23 | 2011-02-21 | 45.021 | 134,289 | +10,931 | 0.03% | 6,045,810 |
| 2011-02-22 | 2011-02-18 | 46.046 | 123,358 | -1,562 | 0.02% | 5,680,087 |
| 2011-02-21 | 2011-02-17 | 46.238 | 124,920 | -1,561 | 0.02% | 5,776,010 |
| 2011-02-18 | 2011-02-16 | 45.341 | 126,481 | +14,053 | 0.02% | 5,734,787 |
| 2011-02-17 | 2011-02-15 | 46.750 | 112,428 | -64,021 | 0.02% | 5,256,009 |
| 2011-02-16 | 2011-02-14 | 47.070 | 176,449 | -24,984 | 0.03% | 8,305,491 |
| 2011-02-15 | 2011-02-11 | 44.380 | 201,433 | -4,685 | 0.04% | 8,939,693 |
| 2011-02-14 | 2011-02-10 | 43.036 | 206,118 | +3,123 | 0.04% | 8,870,415 |
| 2011-02-11 | 2011-02-09 | 44.124 | 202,995 | +3,123 | 0.04% | 8,957,015 |
| 2011-02-10 | 2011-02-08 | 45.021 | 199,872 | -32,791 | 0.04% | 8,998,416 |
| 2011-02-09 | 2011-02-07 | 43.612 | 232,663 | +37,476 | 0.05% | 10,146,896 |
| 2011-02-08 | 2011-02-02 | 45.982 | 195,187 | -1,562 | 0.04% | 8,974,993 |
| 2011-02-07 | 2011-01-31 | 45.853 | 196,749 | +24,984 | 0.04% | 9,021,616 |
| 2011-02-01 | 2011-01-28 | 47.134 | 171,765 | +3,123 | 0.03% | 8,096,014 |
| 2011-01-31 | 2011-01-27 | 48.095 | 168,642 | -10,930 | 0.03% | 8,110,814 |
| 2011-01-28 | 2011-01-26 | 48.095 | 179,572 | +9,369 | 0.04% | 8,636,491 |
| 2011-01-26 | 2011-01-24 | 47.903 | 170,203 | -18,738 | 0.03% | 8,153,190 |
| 2011-01-25 | 2011-01-21 | 47.647 | 188,941 | -4,685 | 0.04% | 9,002,392 |
| 2011-01-24 | 2011-01-20 | 47.903 | 193,626 | -17,176 | 0.04% | 9,275,216 |
| 2011-01-21 | 2011-01-19 | 47.326 | 210,802 | +12,492 | 0.04% | 9,976,494 |
| 2011-01-20 | 2011-01-18 | 48.031 | 198,310 | -7,808 | 0.04% | 9,524,992 |
| 2011-01-19 | 2011-01-17 | 47.134 | 206,118 | +17,177 | 0.04% | 9,715,217 |
| 2011-01-18 | 2011-01-14 | 48.287 | 188,941 | +15,615 | 0.04% | 9,123,392 |
| 2011-01-17 | 2011-01-13 | 49.952 | 173,326 | -3,123 | 0.03% | 8,657,990 |
| 2011-01-14 | 2011-01-12 | 51.361 | 176,449 | +1,561 | 0.03% | 9,062,590 |
| 2011-01-13 | 2011-01-11 | 51.937 | 174,888 | -4,684 | 0.03% | 9,083,216 |
| 2011-01-12 | 2011-01-10 | 51.105 | 179,572 | +3,123 | 0.04% | 9,176,990 |
| 2011-01-11 | 2011-01-07 | 52.193 | 176,449 | -4,685 | 0.03% | 9,209,490 |
| 2011-01-10 | 2011-01-06 | 52.065 | 181,134 | +7,808 | 0.04% | 9,430,816 |
| 2011-01-07 | 2011-01-05 | 52.962 | 173,326 | -1,562 | 0.03% | 9,179,689 |
| 2011-01-06 | 2011-01-04 | 52.129 | 174,888 | -4,684 | 0.03% | 9,116,816 |
| 2011-01-04 | 2010-12-31 | 52.129 | 179,572 | -4,685 | 0.04% | 9,360,990 |
| 2010-12-30 | 2010-12-28 | 50.336 | 184,257 | +3,123 | 0.04% | 9,274,816 |
| 2010-12-28 | 2010-12-22 | 52.193 | 181,134 | +14,054 | 0.04% | 9,454,016 |
| 2010-12-17 | 2010-12-15 | 53.410 | 167,080 | +3,123 | 0.03% | 8,923,789 |
| 2010-12-16 | 2010-12-14 | 55.011 | 163,957 | -1,562 | 0.03% | 9,019,488 |
| 2010-12-14 | 2010-12-10 | 53.026 | 165,519 | +1,562 | 0.03% | 8,776,815 |
| 2010-12-13 | 2010-12-09 | 54.307 | 163,957 | -14,054 | 0.03% | 8,903,988 |
| 2010-12-10 | 2010-12-08 | 53.795 | 178,011 | +6,246 | 0.03% | 9,576,017 |
| 2010-12-09 | 2010-12-07 | 55.011 | 171,765 | -3,123 | 0.03% | 9,449,016 |
| 2010-12-08 | 2010-12-06 | 52.386 | 174,888 | +1,562 | 0.03% | 9,161,616 |
| 2010-12-06 | 2010-12-02 | 54.627 | 173,326 | -9,369 | 0.03% | 9,468,289 |
| 2010-12-03 | 2010-12-01 | 53.346 | 182,695 | +1,561 | 0.04% | 9,746,090 |
| 2010-11-29 | 2010-11-25 | 52.770 | 181,134 | -1,561 | 0.04% | 9,558,417 |
| 2010-11-24 | 2010-11-22 | 51.873 | 182,695 | -6,246 | 0.04% | 9,476,990 |
| 2010-11-23 | 2010-11-19 | 50.913 | 188,941 | +4,684 | 0.04% | 9,619,491 |
| 2010-11-22 | 2010-11-18 | 51.233 | 184,257 | +4,685 | 0.04% | 9,440,016 |
| 2010-11-18 | 2010-11-16 | 52.386 | 179,572 | +1,561 | 0.04% | 9,406,990 |
| 2010-11-17 | 2010-11-15 | 53.154 | 178,011 | -3,123 | 0.03% | 9,462,016 |
| 2010-11-16 | 2010-11-12 | 53.474 | 181,134 | +1,562 | 0.04% | 9,686,017 |
| 2010-11-15 | 2010-11-11 | 53.859 | 179,572 | +10,930 | 0.04% | 9,671,490 |
| 2010-11-12 | 2010-11-10 | 54.307 | 168,642 | +1,562 | 0.03% | 9,158,416 |
| 2010-11-11 | 2010-11-09 | 56.356 | 167,080 | -14,054 | 0.03% | 9,415,988 |
| 2010-11-09 | 2010-11-05 | 55.588 | 181,134 | -15,615 | 0.04% | 10,068,817 |
| 2010-11-08 | 2010-11-04 | 53.795 | 196,749 | +4,685 | 0.04% | 10,584,018 |
| 2010-11-05 | 2010-11-03 | 53.346 | 192,064 | -9,369 | 0.04% | 10,245,891 |
| 2010-11-04 | 2010-11-02 | 52.578 | 201,433 | +7,807 | 0.04% | 10,590,892 |
| 2010-11-03 | 2010-11-01 | 52.898 | 193,626 | +9,369 | 0.04% | 10,242,418 |
| 2010-11-01 | 2010-10-28 | 52.258 | 184,257 | -7,807 | 0.04% | 9,628,817 |
| 2010-10-29 | 2010-10-27 | 53.026 | 192,064 | +7,807 | 0.04% | 10,184,391 |
| 2010-10-27 | 2010-10-25 | 53.602 | 184,257 | +3,123 | 0.04% | 9,876,617 |
| 2010-10-26 | 2010-10-22 | 52.322 | 181,134 | +6,246 | 0.04% | 9,477,216 |
| 2010-10-25 | 2010-10-21 | 53.026 | 174,888 | +1,562 | 0.03% | 9,273,616 |
| 2010-10-22 | 2010-10-20 | 53.346 | 173,326 | +14,053 | 0.03% | 9,246,289 |
| 2010-10-21 | 2010-10-19 | 55.075 | 159,273 | +14,054 | 0.03% | 8,772,015 |
| 2010-10-20 | 2010-10-18 | 54.819 | 145,219 | +62,460 | 0.03% | 7,960,786 |
| 2010-10-19 | 2010-10-15 | 57.317 | 82,759 | +1,561 | 0.02% | 4,743,480 |
| 2010-10-18 | 2010-10-14 | 58.662 | 81,198 | +14,054 | 0.02% | 4,763,208 |
| 2010-10-15 | 2010-10-13 | 57.765 | 67,144 | +15,615 | 0.01% | 3,878,578 |
| 2010-10-11 | 2010-10-07 | 56.420 | 51,529 | +3,123 | 0.01% | 2,907,277 |
| 2010-10-08 | 2010-10-06 | 57.637 | 48,406 | +4,684 | 0.01% | 2,789,976 |
| 2010-09-30 | 2010-09-28 | 58.277 | 43,722 | -12,492 | 0.01% | 2,548,004 |
| 2010-09-28 | 2010-09-24 | 58.277 | 56,214 | +1,562 | 0.01% | 3,276,006 |
| 2010-09-27 | 2010-09-22 | 59.430 | 54,652 | -1,562 | 0.01% | 3,247,976 |
| 2010-09-21 | 2010-09-17 | 58.854 | 56,214 | +12,492 | 0.01% | 3,308,406 |
| 2010-09-15 | 2010-09-13 | 57.061 | 43,722 | -48,406 | 0.01% | 2,494,804 |
| 2010-09-14 | 2010-09-10 | 55.716 | 92,128 | -1,562 | 0.02% | 5,132,981 |
| 2010-09-08 | 2010-09-06 | 56.420 | 93,690 | -2,732 | 0.02% | 5,286,009 |
| 2010-09-01 | 2010-08-30 | 54.307 | 96,422 | -4,685 | 0.02% | 5,236,375 |
| 2010-08-31 | 2010-08-27 | 51.681 | 101,107 | -1,561 | 0.02% | 5,225,328 |
| 2010-08-30 | 2010-08-26 | 51.297 | 102,668 | +3,123 | 0.02% | 5,266,552 |
| 2010-08-24 | 2010-08-20 | 51.873 | 99,545 | -4,685 | 0.02% | 5,163,727 |
| 2010-08-23 | 2010-08-19 | 51.041 | 104,230 | -6,246 | 0.02% | 5,319,978 |
| 2010-08-19 | 2010-08-17 | 50.208 | 110,476 | -6,246 | 0.02% | 5,546,803 |
| 2010-08-18 | 2010-08-16 | 49.504 | 116,722 | -76,513 | 0.02% | 5,778,179 |
| 2010-08-17 | 2010-08-13 | 49.568 | 193,235 | +4,684 | 0.04% | 9,578,236 |
| 2010-08-16 | 2010-08-12 | 49.184 | 188,551 | -1,561 | 0.04% | 9,273,610 |
| 2010-08-13 | 2010-08-11 | 49.440 | 190,112 | -3,123 | 0.04% | 9,399,085 |
| 2010-08-10 | 2010-08-06 | 48.095 | 193,235 | +1,561 | 0.04% | 9,293,611 |
| 2010-08-09 | 2010-08-05 | 46.750 | 191,674 | +4,685 | 0.04% | 8,960,760 |
| 2010-08-06 | 2010-08-04 | 47.454 | 186,989 | -1,562 | 0.04% | 8,873,461 |
| 2010-08-04 | 2010-08-02 | 48.031 | 188,551 | +21,861 | 0.04% | 9,056,260 |
| 2010-08-03 | 2010-07-30 | 47.134 | 166,690 | +3,123 | 0.03% | 7,856,808 |
| 2010-08-02 | 2010-07-29 | 47.006 | 163,567 | +4,685 | 0.03% | 7,688,657 |
| 2010-07-29 | 2010-07-27 | 47.198 | 158,882 | -3,123 | 0.03% | 7,498,958 |
| 2010-07-27 | 2010-07-23 | 47.006 | 162,005 | -3,123 | 0.03% | 7,615,234 |
| 2010-07-23 | 2010-07-21 | 45.982 | 165,128 | +1,561 | 0.03% | 7,592,834 |
| 2010-07-22 | 2010-07-20 | 46.046 | 163,567 | +3,123 | 0.03% | 7,531,532 |
| 2010-07-19 | 2010-07-15 | 46.302 | 160,444 | +1,562 | 0.03% | 7,428,832 |
| 2010-07-16 | 2010-07-14 | 47.006 | 158,882 | +1,561 | 0.03% | 7,468,434 |
| 2010-07-14 | 2010-07-12 | 47.583 | 157,321 | -1,561 | 0.03% | 7,485,732 |
| 2010-07-13 | 2010-07-09 | 47.711 | 158,882 | -7,808 | 0.03% | 7,580,358 |
| 2010-07-12 | 2010-07-08 | 47.198 | 166,690 | +1,562 | 0.03% | 7,867,483 |
| 2010-07-07 | 2010-07-05 | 46.110 | 165,128 | +1,561 | 0.03% | 7,613,984 |
| 2010-07-05 | 2010-06-30 | 47.070 | 163,567 | +12,492 | 0.03% | 7,699,132 |
| 2010-07-02 | 2010-06-29 | 47.839 | 151,075 | +1,562 | 0.03% | 7,227,232 |
| 2010-06-29 | 2010-06-25 | 49.184 | 149,513 | +1,561 | 0.03% | 7,353,582 |
| 2010-06-23 | 2010-06-21 | 51.169 | 147,952 | -17,176 | 0.03% | 7,570,532 |
| 2010-06-22 | 2010-06-18 | 49.504 | 165,128 | -1,562 | 0.03% | 8,174,458 |
| 2010-06-21 | 2010-06-17 | 50.208 | 166,690 | -12,492 | 0.03% | 8,369,208 |
| 2010-06-18 | 2010-06-15 | 48.863 | 179,182 | +14,054 | 0.04% | 8,755,434 |
| 2010-06-17 | 2010-06-14 | 48.287 | 165,128 | -9,369 | 0.03% | 7,973,534 |
| 2010-06-15 | 2010-06-11 | 47.583 | 174,497 | -7,808 | 0.03% | 8,303,010 |
| 2010-06-11 | 2010-06-09 | 46.430 | 182,305 | -3,123 | 0.04% | 8,464,384 |
| 2010-06-10 | 2010-06-08 | 45.661 | 185,428 | -3,123 | 0.04% | 8,466,884 |
| 2010-06-07 | 2010-06-03 | 47.262 | 188,551 | -3,123 | 0.04% | 8,911,360 |
| 2010-06-04 | 2010-06-02 | 45.982 | 191,674 | +6,246 | 0.04% | 8,813,459 |
| 2010-06-02 | 2010-05-31 | 46.942 | 185,428 | +12,492 | 0.04% | 8,704,384 |
| 2010-06-01 | 2010-05-28 | 47.775 | 172,936 | -3,123 | 0.03% | 8,261,958 |
| 2010-05-31 | 2010-05-27 | 45.853 | 176,059 | -7,807 | 0.03% | 8,072,908 |
| 2010-05-27 | 2010-05-25 | 41.691 | 183,866 | +10,930 | 0.04% | 7,665,512 |
| 2010-05-26 | 2010-05-24 | 46.046 | 172,936 | +1,562 | 0.03% | 7,962,933 |
| 2010-05-25 | 2010-05-20 | 46.238 | 171,374 | +1,561 | 0.03% | 7,923,935 |
| 2010-05-24 | 2010-05-19 | 47.903 | 169,813 | -7,807 | 0.03% | 8,134,508 |
| 2010-05-20 | 2010-05-18 | 48.543 | 177,620 | +4,684 | 0.03% | 8,622,235 |
| 2010-05-19 | 2010-05-17 | 48.479 | 172,936 | +15,615 | 0.03% | 8,383,783 |
| 2010-05-18 | 2010-05-14 | 50.016 | 157,321 | -3,123 | 0.03% | 7,868,582 |
| 2010-05-17 | 2010-05-13 | 50.122 | 160,444 | +3,123 | 0.03% | 8,041,809 |
| 2010-05-14 | 2010-05-12 | 49.801 | 157,321 | +6,952 | 0.03% | 7,834,666 |
| 2010-05-13 | 2010-05-11 | 49.543 | 150,369 | -10,879 | 0.03% | 7,449,753 |
| 2010-05-12 | 2010-05-10 | 49.028 | 161,248 | -17,097 | 0.03% | 7,905,733 |
| 2010-05-11 | 2010-05-07 | 47.677 | 178,345 | -7,771 | 0.04% | 8,502,996 |
| 2010-05-07 | 2010-05-05 | 48.771 | 186,116 | -7,771 | 0.04% | 9,077,071 |
| 2010-05-06 | 2010-05-04 | 49.801 | 193,887 | -7,771 | 0.04% | 9,655,671 |
| 2010-05-05 | 2010-05-03 | 49.093 | 201,658 | +15,542 | 0.04% | 9,899,946 |
| 2010-05-04 | 2010-04-30 | 49.801 | 186,116 | +10,880 | 0.04% | 9,268,672 |
| 2010-05-03 | 2010-04-29 | 47.870 | 175,236 | +12,433 | 0.03% | 8,388,592 |
| 2010-04-30 | 2010-04-28 | 50.444 | 162,803 | +4,663 | 0.03% | 8,212,423 |
| 2010-04-27 | 2010-04-23 | 51.473 | 158,140 | +6,217 | 0.03% | 8,140,003 |
| 2010-04-23 | 2010-04-21 | 51.473 | 151,923 | -3,109 | 0.03% | 7,819,993 |
| 2010-04-21 | 2010-04-19 | 50.315 | 155,032 | +1,555 | 0.03% | 7,800,473 |
| 2010-04-20 | 2010-04-16 | 51.216 | 153,477 | -389 | 0.03% | 7,860,482 |
| 2010-04-19 | 2010-04-15 | 51.666 | 153,866 | +1,554 | 0.03% | 7,949,705 |
| 2010-04-16 | 2010-04-14 | 52.117 | 152,312 | +6,217 | 0.03% | 7,938,016 |
| 2010-04-14 | 2010-04-12 | 51.859 | 146,095 | +1,554 | 0.03% | 7,576,406 |
| 2010-04-13 | 2010-04-09 | 53.018 | 144,541 | +3,109 | 0.03% | 7,663,216 |
| 2010-04-12 | 2010-04-08 | 51.731 | 141,432 | +13,988 | 0.03% | 7,316,385 |
| 2010-04-09 | 2010-04-07 | 52.760 | 127,444 | -10,880 | 0.03% | 6,723,975 |
| 2010-04-08 | 2010-04-01 | 52.760 | 138,324 | +1,554 | 0.03% | 7,298,006 |
| 2010-04-07 | 2010-03-31 | 50.251 | 136,770 | +7,771 | 0.03% | 6,872,816 |
| 2010-03-29 | 2010-03-25 | 50.058 | 128,999 | -7,771 | 0.03% | 6,457,416 |
| 2010-03-26 | 2010-03-24 | 50.251 | 136,770 | +1,555 | 0.03% | 6,872,816 |
| 2010-03-25 | 2010-03-23 | 50.573 | 135,215 | -7,771 | 0.03% | 6,838,176 |
| 2010-03-23 | 2010-03-19 | 50.508 | 142,986 | +12,433 | 0.03% | 7,221,975 |
| 2010-03-19 | 2010-03-17 | 51.216 | 130,553 | -1,554 | 0.03% | 6,686,406 |
| 2010-03-17 | 2010-03-15 | 50.766 | 132,107 | -9,325 | 0.03% | 6,706,496 |
| 2010-03-16 | 2010-03-12 | 50.701 | 141,432 | +9,325 | 0.03% | 7,170,785 |
| 2010-03-12 | 2010-03-10 | 51.538 | 132,107 | -1,554 | 0.03% | 6,808,496 |
| 2010-03-10 | 2010-03-08 | 52.374 | 133,661 | -12,434 | 0.03% | 7,000,385 |
| 2010-03-09 | 2010-03-05 | 49.414 | 146,095 | -9,325 | 0.03% | 7,219,205 |
| 2010-03-08 | 2010-03-04 | 47.677 | 155,420 | +3,108 | 0.03% | 7,409,995 |
| 2010-03-05 | 2010-03-03 | 49.286 | 152,312 | +3,109 | 0.03% | 7,506,815 |
| 2010-03-04 | 2010-03-02 | 49.350 | 149,203 | -9,325 | 0.03% | 7,363,186 |
| 2010-03-03 | 2010-03-01 | 48.835 | 158,528 | +3,108 | 0.03% | 7,741,776 |
| 2010-03-02 | 2010-02-26 | 47.613 | 155,420 | -1,554 | 0.03% | 7,399,995 |
| 2010-03-01 | 2010-02-25 | 46.712 | 156,974 | -13,988 | 0.03% | 7,332,586 |
| 2010-02-26 | 2010-02-24 | 46.390 | 170,962 | -7,771 | 0.03% | 7,930,995 |
| 2010-02-25 | 2010-02-23 | 46.069 | 178,733 | +37,301 | 0.04% | 8,233,995 |
| 2010-02-24 | 2010-02-22 | 46.905 | 141,432 | -1,554 | 0.03% | 6,633,887 |
| 2010-02-22 | 2010-02-18 | 47.227 | 142,986 | -6,217 | 0.03% | 6,752,777 |
| 2010-02-19 | 2010-02-17 | 47.999 | 149,203 | -9,325 | 0.03% | 7,161,586 |
| 2010-02-18 | 2010-02-12 | 46.776 | 158,528 | +10,879 | 0.03% | 7,415,377 |
| 2010-02-17 | 2010-02-11 | 47.356 | 147,649 | +1,554 | 0.03% | 6,991,996 |
| 2010-02-12 | 2010-02-10 | 45.940 | 146,095 | -1,554 | 0.03% | 6,711,605 |
| 2010-02-11 | 2010-02-09 | 44.911 | 147,649 | -10,879 | 0.03% | 6,630,996 |
| 2010-02-10 | 2010-02-08 | 44.203 | 158,528 | -6,217 | 0.03% | 7,007,378 |
| 2010-02-09 | 2010-02-05 | 45.425 | 164,745 | -13,988 | 0.03% | 7,483,586 |
| 2010-02-08 | 2010-02-04 | 47.162 | 178,733 | +20,205 | 0.04% | 8,429,495 |
| 2010-02-04 | 2010-02-02 | 47.613 | 158,528 | +4,662 | 0.03% | 7,547,976 |
| 2010-02-03 | 2010-02-01 | 48.578 | 153,866 | +12,434 | 0.03% | 7,474,505 |
| 2010-02-02 | 2010-01-29 | 49.801 | 141,432 | -3,109 | 0.03% | 7,043,386 |
| 2010-02-01 | 2010-01-28 | 49.736 | 144,541 | -6,216 | 0.03% | 7,188,915 |
| 2010-01-29 | 2010-01-27 | 48.128 | 150,757 | -9,326 | 0.03% | 7,255,576 |
| 2010-01-28 | 2010-01-26 | 47.420 | 160,083 | +21,759 | 0.03% | 7,591,114 |
| 2010-01-26 | 2010-01-22 | 53.404 | 138,324 | -1,554 | 0.03% | 7,387,006 |
| 2010-01-21 | 2010-01-19 | 55.977 | 139,878 | +1,554 | 0.03% | 7,829,995 |
| 2010-01-20 | 2010-01-18 | 55.913 | 138,324 | +15,542 | 0.03% | 7,734,106 |
| 2010-01-19 | 2010-01-15 | 56.621 | 122,782 | +4,663 | 0.02% | 6,952,007 |
| 2010-01-18 | 2010-01-14 | 56.363 | 118,119 | +3,108 | 0.02% | 6,657,585 |
| 2010-01-15 | 2010-01-13 | 55.012 | 115,011 | +29,530 | 0.02% | 6,327,007 |
| 2010-01-14 | 2010-01-12 | 54.369 | 85,481 | +1,554 | 0.02% | 4,647,497 |
| 2010-01-07 | 2010-01-05 | 57.071 | 83,927 | -12,433 | 0.02% | 4,789,808 |
| 2010-01-06 | 2010-01-04 | 56.363 | 96,360 | +7,771 | 0.02% | 5,431,174 |
| 2010-01-05 | 2009-12-31 | 55.334 | 88,589 | +1,554 | 0.02% | 4,901,975 |
| 2009-12-30 | 2009-12-28 | 53.661 | 87,035 | -1,554 | 0.02% | 4,670,386 |
| 2009-12-29 | 2009-12-24 | 53.532 | 88,589 | +1,554 | 0.02% | 4,742,376 |
| 2009-12-28 | 2009-12-22 | 51.216 | 87,035 | -1,554 | 0.02% | 4,457,587 |
| 2009-12-17 | 2009-12-15 | 51.538 | 88,589 | +1,554 | 0.02% | 4,565,677 |
| 2009-12-15 | 2009-12-11 | 51.409 | 87,035 | +15,542 | 0.02% | 4,474,387 |
| 2009-12-02 | 2009-11-30 | 50.315 | 71,493 | -1,554 | 0.01% | 3,597,188 |
| 2009-12-01 | 2009-11-27 | 48.835 | 73,047 | +1,554 | 0.01% | 3,567,278 |
| 2009-11-30 | 2009-11-26 | 49.028 | 71,493 | -3,109 | 0.01% | 3,505,188 |
| 2009-11-25 | 2009-11-23 | 50.187 | 74,602 | -1,554 | 0.01% | 3,744,018 |
| 2009-11-24 | 2009-11-20 | 47.291 | 76,156 | +1,554 | 0.01% | 3,601,507 |
| 2009-11-23 | 2009-11-19 | 48.385 | 74,602 | -1,554 | 0.01% | 3,609,617 |
| 2009-11-19 | 2009-11-17 | 50.508 | 76,156 | -6,217 | 0.01% | 3,846,508 |
| 2009-11-18 | 2009-11-16 | 48.514 | 82,373 | -15,542 | 0.02% | 3,996,217 |
| 2009-11-17 | 2009-11-13 | 47.420 | 97,915 | +15,542 | 0.02% | 4,643,116 |
| 2009-11-12 | 2009-11-10 | 46.069 | 82,373 | -15,542 | 0.02% | 3,794,816 |
| 2009-11-11 | 2009-11-09 | 46.841 | 97,915 | -4,662 | 0.02% | 4,586,416 |
| 2009-11-10 | 2009-11-06 | 45.039 | 102,577 | -15,542 | 0.02% | 4,619,988 |
| 2009-11-09 | 2009-11-05 | 45.554 | 118,119 | +6,217 | 0.02% | 5,380,788 |
| 2009-11-06 | 2009-11-04 | 43.109 | 111,902 | -3,109 | 0.02% | 4,823,980 |
| 2009-11-05 | 2009-11-03 | 40.857 | 115,011 | +1,554 | 0.02% | 4,699,005 |
| 2009-11-04 | 2009-11-02 | 40.149 | 113,457 | +3,109 | 0.02% | 4,555,213 |
| 2009-11-03 | 2009-10-30 | 41.050 | 110,348 | -4,663 | 0.02% | 4,529,789 |
| 2009-11-02 | 2009-10-29 | 39.635 | 115,011 | +7,771 | 0.02% | 4,558,405 |
| 2009-10-29 | 2009-10-27 | 40.986 | 107,240 | -20,204 | 0.02% | 4,395,305 |
| 2009-10-28 | 2009-10-23 | 40.214 | 127,444 | +54,397 | 0.03% | 5,124,981 |
| 2009-10-22 | 2009-10-20 | 40.471 | 73,047 | -62,168 | 0.01% | 2,956,282 |
| 2009-10-19 | 2009-10-15 | 39.828 | 135,215 | -15,542 | 0.03% | 5,385,281 |
| 2009-10-15 | 2009-10-13 | 40.793 | 150,757 | +1,554 | 0.03% | 6,149,780 |
| 2009-10-14 | 2009-10-12 | 40.986 | 149,203 | +9,325 | 0.03% | 6,115,188 |
| 2009-10-13 | 2009-10-09 | 39.635 | 139,878 | -3,108 | 0.03% | 5,543,997 |
| 2009-10-09 | 2009-10-07 | 37.962 | 142,986 | -7,771 | 0.03% | 5,427,981 |
| 2009-10-08 | 2009-10-06 | 36.997 | 150,757 | +1,554 | 0.03% | 5,577,482 |
| 2009-10-06 | 2009-10-02 | 36.224 | 149,203 | +4,662 | 0.03% | 5,404,789 |
| 2009-10-02 | 2009-09-29 | 37.576 | 144,541 | -10,879 | 0.03% | 5,431,212 |
| 2009-09-30 | 2009-09-28 | 36.868 | 155,420 | +3,108 | 0.03% | 5,729,996 |
| 2009-09-29 | 2009-09-25 | 38.541 | 152,312 | -3,108 | 0.03% | 5,870,212 |
| 2009-09-28 | 2009-09-24 | 36.868 | 155,420 | +1,554 | 0.03% | 5,729,996 |
| 2009-09-25 | 2009-09-23 | 37.576 | 153,866 | -15,542 | 0.03% | 5,781,604 |
| 2009-09-24 | 2009-09-22 | 37.061 | 169,408 | +18,651 | 0.03% | 6,278,404 |
| 2009-09-23 | 2009-09-21 | 37.769 | 150,757 | +10,879 | 0.03% | 5,693,881 |
| 2009-09-22 | 2009-09-18 | 38.669 | 139,878 | -12,434 | 0.03% | 5,408,997 |
| 2009-09-21 | 2009-09-17 | 36.675 | 152,312 | +12,434 | 0.03% | 5,586,011 |
| 2009-09-17 | 2009-09-15 | 36.739 | 139,878 | -7,771 | 0.03% | 5,138,997 |
| 2009-09-15 | 2009-09-11 | 37.962 | 147,649 | +1,554 | 0.03% | 5,604,997 |
| 2009-09-14 | 2009-09-10 | 37.962 | 146,095 | +1,554 | 0.03% | 5,546,004 |
| 2009-09-11 | 2009-09-09 | 38.476 | 144,541 | +4,663 | 0.03% | 5,561,412 |
| 2009-09-10 | 2009-09-08 | 38.605 | 139,878 | -6,217 | 0.03% | 5,399,997 |
| 2009-09-09 | 2009-09-07 | 36.739 | 146,095 | -4,662 | 0.03% | 5,367,404 |
| 2009-09-08 | 2009-09-04 | 36.675 | 150,757 | +3,108 | 0.03% | 5,528,982 |
| 2009-09-07 | 2009-09-03 | 35.710 | 147,649 | +3,108 | 0.03% | 5,272,497 |
| 2009-09-04 | 2009-09-02 | 35.774 | 144,541 | -3,108 | 0.03% | 5,170,811 |
| 2009-09-01 | 2009-08-28 | 34.938 | 147,649 | -1,554 | 0.03% | 5,158,497 |
| 2009-08-31 | 2009-08-27 | 34.938 | 149,203 | -10,880 | 0.03% | 5,212,790 |
| 2009-08-27 | 2009-08-25 | 34.037 | 160,083 | -10,879 | 0.03% | 5,448,710 |
| 2009-08-26 | 2009-08-24 | 33.779 | 170,962 | +17,096 | 0.03% | 5,774,996 |
| 2009-08-17 | 2009-08-13 | 34.552 | 153,866 | -4,662 | 0.03% | 5,316,304 |
| 2009-08-14 | 2009-08-12 | 33.844 | 158,528 | +9,325 | 0.03% | 5,365,183 |
| 2009-08-13 | 2009-08-11 | 34.552 | 149,203 | -1,554 | 0.03% | 5,155,190 |
| 2009-08-12 | 2009-08-10 | 34.552 | 150,757 | -3,109 | 0.03% | 5,208,883 |
| 2009-08-11 | 2009-08-07 | 33.844 | 153,866 | -6,217 | 0.03% | 5,207,404 |
| 2009-08-10 | 2009-08-06 | 34.616 | 160,083 | -3,108 | 0.03% | 5,541,410 |
| 2009-08-07 | 2009-08-05 | 34.358 | 163,191 | +12,358 | 0.03% | 5,606,997 |
| 2009-08-06 | 2009-08-04 | 33.908 | 150,833 | -6,217 | 0.03% | 5,114,460 |
| 2009-08-05 | 2009-08-03 | 34.745 | 157,050 | +1,555 | 0.03% | 5,456,630 |
| 2009-08-04 | 2009-07-31 | 34.616 | 155,495 | +3,108 | 0.03% | 5,382,593 |
| 2009-08-03 | 2009-07-30 | 33.715 | 152,387 | +12,434 | 0.03% | 5,137,739 |
| 2009-07-31 | 2009-07-29 | 33.393 | 139,953 | -4,663 | 0.03% | 4,673,502 |
| 2009-07-30 | 2009-07-28 | 34.552 | 144,616 | +3,108 | 0.03% | 4,996,702 |
| 2009-07-29 | 2009-07-27 | 35.710 | 141,508 | +6,217 | 0.03% | 5,053,204 |
| 2009-07-28 | 2009-07-24 | 36.289 | 135,291 | +1,554 | 0.03% | 4,909,540 |
| 2009-07-27 | 2009-07-23 | 37.125 | 133,737 | -3,108 | 0.03% | 4,965,011 |
| 2009-07-24 | 2009-07-22 | 34.809 | 136,845 | -3,108 | 0.03% | 4,763,422 |
| 2009-07-21 | 2009-07-17 | 34.487 | 139,953 | +1,554 | 0.03% | 4,826,584 |
| 2009-07-20 | 2009-07-16 | 35.195 | 138,399 | -4,663 | 0.03% | 4,870,944 |
| 2009-07-17 | 2009-07-15 | 34.680 | 143,062 | -3,108 | 0.03% | 4,961,419 |
| 2009-07-16 | 2009-07-14 | 33.715 | 146,170 | +1,554 | 0.03% | 4,928,132 |
| 2009-07-03 | 2009-06-30 | 31.656 | 144,616 | -3,108 | 0.03% | 4,577,984 |
| 2009-06-16 | 2009-06-12 | 31.013 | 147,724 | -9,326 | 0.03% | 4,581,323 |
| 2009-06-15 | 2009-06-11 | 30.820 | 157,050 | +13,988 | 0.03% | 4,840,233 |
| 2009-06-12 | 2009-06-10 | 29.469 | 143,062 | -3,108 | 0.03% | 4,215,825 |
| 2009-06-11 | 2009-06-09 | 28.568 | 146,170 | -15,542 | 0.03% | 4,175,746 |
| 2009-06-10 | 2009-06-08 | 28.568 | 161,712 | +79,264 | 0.03% | 4,619,745 |
| 2009-06-09 | 2009-06-05 | 28.568 | 82,448 | +4,663 | 0.02% | 2,355,353 |
| 2009-06-08 | 2009-06-04 | 28.310 | 77,785 | -1,555 | 0.02% | 2,202,122 |
| 2009-06-05 | 2009-06-03 | 28.246 | 79,340 | -6,061 | 0.02% | 2,241,040 |
| 2009-06-04 | 2009-06-02 | 27.989 | 85,401 | +10,724 | 0.02% | 2,390,259 |
| 2009-06-03 | 2009-06-01 | 28.310 | 74,677 | +21,759 | 0.01% | 2,114,133 |
| 2009-06-02 | 2009-05-29 | 27.924 | 52,918 | +4,662 | 0.01% | 1,477,699 |
| 2009-05-27 | 2009-05-25 | 28.825 | 48,256 | -3,108 | 0.01% | 1,390,984 |
| 2009-05-26 | 2009-05-22 | 26.895 | 51,364 | +3,108 | 0.01% | 1,381,427 |
| 2009-05-21 | 2009-05-19 | 27.924 | 48,256 | -3,108 | 0.01% | 1,347,516 |
| 2009-05-19 | 2009-05-15 | 26.895 | 51,364 | -9,325 | 0.01% | 1,381,427 |
| 2009-05-18 | 2009-05-14 | 25.930 | 60,689 | +12,433 | 0.01% | 1,573,649 |
| 2009-05-15 | 2009-05-13 | 27.135 | 48,256 | -1,554 | 0.01% | 1,309,444 |
| 2009-05-14 | 2009-05-12 | 27.331 | 49,810 | +2,211 | 0.01% | 1,361,360 |
| 2009-05-13 | 2009-05-11 | 26.874 | 47,599 | -4,599 | 0.01% | 1,279,197 |
| 2009-05-11 | 2009-05-07 | 29.353 | 52,198 | -16,864 | 0.01% | 1,532,176 |
| 2009-05-08 | 2009-05-06 | 28.570 | 69,062 | +21,463 | 0.01% | 1,973,129 |
| 2009-05-07 | 2009-05-05 | 26.614 | 47,599 | -6,132 | 0.01% | 1,266,777 |
| 2009-05-06 | 2009-05-04 | 26.679 | 53,731 | +1,533 | 0.01% | 1,433,476 |
| 2009-05-05 | 2009-04-30 | 26.353 | 52,198 | -9,199 | 0.01% | 1,375,554 |
| 2009-04-23 | 2009-04-21 | 23.274 | 61,397 | +3,067 | 0.01% | 1,428,941 |
| 2009-04-21 | 2009-04-17 | 23.743 | 58,330 | -6,133 | 0.01% | 1,384,955 |
| 2009-04-20 | 2009-04-16 | 24.083 | 64,463 | -3,066 | 0.01% | 1,552,439 |
| 2009-04-17 | 2009-04-15 | 23.613 | 67,529 | +1,533 | 0.01% | 1,594,561 |
| 2009-04-16 | 2009-04-14 | 24.265 | 65,996 | -7,665 | 0.01% | 1,601,411 |
| 2009-04-15 | 2009-04-09 | 23.665 | 73,661 | -1,533 | 0.01% | 1,743,200 |
| 2009-04-09 | 2009-04-07 | 23.222 | 75,194 | +1,533 | 0.01% | 1,746,126 |
| 2009-04-08 | 2009-04-06 | 23.509 | 73,661 | +7,665 | 0.01% | 1,731,668 |
| 2009-04-02 | 2009-03-31 | 21.917 | 65,996 | -1,533 | 0.01% | 1,446,436 |
| 2009-03-31 | 2009-03-27 | 21.917 | 67,529 | -1,533 | 0.01% | 1,480,035 |
| 2009-03-30 | 2009-03-26 | 21.552 | 69,062 | -10,731 | 0.01% | 1,488,406 |
| 2009-03-27 | 2009-03-25 | 21.552 | 79,793 | -3,066 | 0.02% | 1,719,678 |
| 2009-03-26 | 2009-03-24 | 21.604 | 82,859 | -10,732 | 0.02% | 1,790,080 |
| 2009-03-25 | 2009-03-23 | 21.239 | 93,591 | -4,599 | 0.02% | 1,987,746 |
| 2009-03-23 | 2009-03-19 | 20.117 | 98,190 | -3,066 | 0.02% | 1,975,258 |
| 2009-03-19 | 2009-03-17 | 19.490 | 101,256 | -1,533 | 0.02% | 1,973,530 |
| 2009-03-18 | 2009-03-16 | 19.569 | 102,789 | -7,665 | 0.02% | 2,011,454 |
| 2009-03-16 | 2009-03-12 | 19.203 | 110,454 | -1,533 | 0.02% | 2,121,102 |
| 2009-03-13 | 2009-03-11 | 19.177 | 111,987 | -1,533 | 0.02% | 2,147,619 |
| 2009-03-11 | 2009-03-09 | 18.838 | 113,520 | -7,666 | 0.02% | 2,138,513 |
| 2009-03-09 | 2009-03-05 | 18.760 | 121,186 | +7,666 | 0.02% | 2,273,441 |
| 2009-03-06 | 2009-03-04 | 18.760 | 113,520 | -3,067 | 0.02% | 2,129,627 |
| 2009-03-05 | 2009-03-03 | 18.212 | 116,587 | -1,533 | 0.02% | 2,123,283 |
| 2009-03-04 | 2009-03-02 | 17.821 | 118,120 | +3,067 | 0.02% | 2,104,973 |
| 2009-03-02 | 2009-02-26 | 18.629 | 115,053 | +3,066 | 0.02% | 2,143,376 |
| 2009-02-27 | 2009-02-25 | 19.047 | 111,987 | -12,265 | 0.02% | 2,133,009 |
| 2009-02-26 | 2009-02-24 | 18.969 | 124,252 | +3,066 | 0.02% | 2,356,894 |
| 2009-02-25 | 2009-02-23 | 19.386 | 121,186 | +4,599 | 0.02% | 2,349,327 |
| 2009-02-24 | 2009-02-20 | 18.864 | 116,587 | -1,533 | 0.02% | 2,199,332 |
| 2009-02-23 | 2009-02-19 | 19.177 | 118,120 | -4,599 | 0.02% | 2,265,234 |
| 2009-02-20 | 2009-02-18 | 18.995 | 122,719 | -1,533 | 0.02% | 2,331,017 |
| 2009-02-19 | 2009-02-17 | 19.438 | 124,252 | -21,463 | 0.02% | 2,415,249 |
| 2009-02-18 | 2009-02-16 | 20.012 | 145,715 | +3,067 | 0.03% | 2,916,097 |
| 2009-02-17 | 2009-02-13 | 19.778 | 142,648 | -21,463 | 0.03% | 2,821,222 |
| 2009-02-16 | 2009-02-12 | 19.021 | 164,111 | +15,330 | 0.03% | 3,121,530 |
| 2009-02-13 | 2009-02-11 | 19.308 | 148,781 | -73,586 | 0.03% | 2,872,642 |
| 2009-02-12 | 2009-02-10 | 18.838 | 222,367 | -16,864 | 0.04% | 4,188,995 |
| 2009-02-11 | 2009-02-09 | 18.525 | 239,231 | +9,198 | 0.05% | 4,431,779 |
| 2009-02-10 | 2009-02-06 | 18.995 | 230,033 | -33,727 | 0.05% | 4,369,420 |
| 2009-02-09 | 2009-02-05 | 18.421 | 263,760 | +38,327 | 0.05% | 4,858,654 |
| 2009-02-06 | 2009-02-04 | 18.395 | 225,433 | +10,731 | 0.04% | 4,146,760 |
| 2009-02-05 | 2009-02-03 | 18.525 | 214,702 | +76,653 | 0.04% | 3,977,377 |
| 2009-02-03 | 2009-01-30 | 19.412 | 138,049 | -3,066 | 0.03% | 2,679,838 |
| 2009-02-02 | 2009-01-29 | 19.334 | 141,115 | +3,066 | 0.03% | 2,728,310 |
| 2009-01-29 | 2009-01-22 | 18.760 | 138,049 | -3,066 | 0.03% | 2,589,789 |
| 2009-01-23 | 2009-01-21 | 18.760 | 141,115 | -6,133 | 0.03% | 2,647,307 |
| 2009-01-22 | 2009-01-20 | 19.125 | 147,248 | +1,533 | 0.03% | 2,816,149 |
| 2009-01-21 | 2009-01-19 | 19.308 | 145,715 | +27,595 | 0.03% | 2,813,444 |
| 2009-01-20 | 2009-01-16 | 19.021 | 118,120 | +3,067 | 0.02% | 2,246,742 |
| 2009-01-19 | 2009-01-15 | 18.969 | 115,053 | +1,533 | 0.02% | 2,182,402 |
| 2009-01-16 | 2009-01-14 | 19.517 | 113,520 | +1,533 | 0.02% | 2,215,523 |
| 2009-01-15 | 2009-01-13 | 19.412 | 111,987 | -10,732 | 0.02% | 2,173,916 |
| 2009-01-14 | 2009-01-12 | 20.012 | 122,719 | +19,930 | 0.02% | 2,455,893 |
| 2009-01-13 | 2009-01-09 | 20.691 | 102,789 | +7,665 | 0.02% | 2,126,778 |
| 2009-01-12 | 2009-01-08 | 20.926 | 95,124 | +1,533 | 0.02% | 1,990,521 |
| 2009-01-09 | 2009-01-07 | 22.413 | 93,591 | -6,132 | 0.02% | 2,097,633 |
| 2009-01-08 | 2009-01-06 | 22.517 | 99,723 | +1,533 | 0.02% | 2,245,476 |
| 2009-01-07 | 2009-01-05 | 21.787 | 98,190 | +3,066 | 0.02% | 2,139,223 |
| 2009-01-06 | 2009-01-02 | 21.500 | 95,124 | -1,533 | 0.02% | 2,045,124 |
| 2009-01-05 | 2008-12-31 | 21.108 | 96,657 | -1,533 | 0.02% | 2,040,253 |
| 2008-12-30 | 2008-12-24 | 20.665 | 98,190 | +6,132 | 0.02% | 2,029,059 |
| 2008-12-29 | 2008-12-22 | 21.682 | 92,058 | +1,533 | 0.02% | 1,996,020 |
| 2008-12-23 | 2008-12-19 | 22.256 | 90,525 | -12,264 | 0.02% | 2,014,744 |
| 2008-12-22 | 2008-12-18 | 22.178 | 102,789 | -26,062 | 0.02% | 2,279,648 |
| 2008-12-19 | 2008-12-17 | 21.447 | 128,851 | +16,864 | 0.03% | 2,763,516 |
| 2008-12-18 | 2008-12-16 | 21.395 | 111,987 | -1,533 | 0.02% | 2,395,983 |
| 2008-12-17 | 2008-12-15 | 21.395 | 113,520 | -4,600 | 0.02% | 2,428,782 |
| 2008-12-16 | 2008-12-12 | 20.612 | 118,120 | +10,732 | 0.02% | 2,434,741 |
| 2008-12-15 | 2008-12-11 | 21.526 | 107,388 | +18,396 | 0.02% | 2,311,596 |
| 2008-12-11 | 2008-12-09 | 22.491 | 88,992 | -3,066 | 0.02% | 2,001,523 |
| 2008-12-10 | 2008-12-08 | 22.439 | 92,058 | -3,066 | 0.02% | 2,065,676 |
| 2008-12-09 | 2008-12-05 | 21.369 | 95,124 | -9,198 | 0.02% | 2,032,714 |
| 2008-12-05 | 2008-12-03 | 20.899 | 104,322 | -12,265 | 0.02% | 2,180,272 |
| 2008-12-04 | 2008-12-02 | 20.560 | 116,587 | +21,463 | 0.02% | 2,397,059 |
| 2008-12-03 | 2008-12-01 | 21.265 | 95,124 | +7,666 | 0.02% | 2,022,786 |
| 2008-12-02 | 2008-11-28 | 21.760 | 87,458 | -9,199 | 0.02% | 1,903,128 |
| 2008-12-01 | 2008-11-27 | 21.186 | 96,657 | -1,533 | 0.02% | 2,047,819 |
| 2008-11-28 | 2008-11-26 | 22.308 | 98,190 | -4,599 | 0.02% | 2,190,462 |
| 2008-11-27 | 2008-11-25 | 21.917 | 102,789 | -3,066 | 0.02% | 2,252,829 |
| 2008-11-26 | 2008-11-24 | 22.100 | 105,855 | -6,132 | 0.02% | 2,339,360 |
| 2008-11-25 | 2008-11-21 | 22.830 | 111,987 | -9,199 | 0.02% | 2,556,689 |
| 2008-11-24 | 2008-11-20 | 21.108 | 121,186 | +6,133 | 0.02% | 2,558,016 |
| 2008-11-21 | 2008-11-19 | 20.273 | 115,053 | -13,798 | 0.02% | 2,332,498 |
| 2008-11-20 | 2008-11-18 | 19.308 | 128,851 | +1,533 | 0.03% | 2,487,836 |
| 2008-11-18 | 2008-11-14 | 20.325 | 127,318 | -3,066 | 0.03% | 2,587,793 |
| 2008-11-14 | 2008-11-12 | 20.352 | 130,384 | -10,731 | 0.03% | 2,653,513 |
| 2008-11-13 | 2008-11-11 | 19.151 | 141,115 | -4,600 | 0.03% | 2,702,536 |
| 2008-11-12 | 2008-11-10 | 19.047 | 145,715 | +19,930 | 0.03% | 2,775,424 |
| 2008-11-11 | 2008-11-07 | 19.282 | 125,785 | -7,665 | 0.03% | 2,425,357 |
| 2008-11-10 | 2008-11-06 | 18.656 | 133,450 | -4,599 | 0.03% | 2,489,585 |
| 2008-11-07 | 2008-11-05 | 18.264 | 138,049 | +6,132 | 0.03% | 2,521,353 |
| 2008-11-06 | 2008-11-04 | 17.481 | 131,917 | +1,533 | 0.03% | 2,306,099 |
| 2008-11-05 | 2008-11-03 | 17.612 | 130,384 | +1,533 | 0.03% | 2,296,309 |
| 2008-11-03 | 2008-10-30 | 18.499 | 128,851 | +3,066 | 0.03% | 2,383,616 |
| 2008-10-27 | 2008-10-23 | 18.682 | 125,785 | +4,599 | 0.03% | 2,349,872 |
| 2008-10-22 | 2008-10-20 | 20.221 | 121,186 | -7,665 | 0.02% | 2,450,510 |
| 2008-10-21 | 2008-10-17 | 18.264 | 128,851 | -4,599 | 0.03% | 2,353,359 |
| 2008-10-20 | 2008-10-16 | 18.160 | 133,450 | +7,665 | 0.03% | 2,423,428 |
| 2008-10-17 | 2008-10-15 | 20.117 | 125,785 | +1,533 | 0.03% | 2,530,379 |
| 2008-10-16 | 2008-10-14 | 20.586 | 124,252 | -6,132 | 0.02% | 2,557,895 |
| 2008-10-15 | 2008-10-13 | 20.743 | 130,384 | -19,930 | 0.03% | 2,704,542 |
| 2008-10-14 | 2008-10-10 | 18.134 | 150,314 | -3,066 | 0.03% | 2,725,753 |
| 2008-10-13 | 2008-10-09 | 18.134 | 153,380 | -10,731 | 0.03% | 2,781,351 |
| 2008-10-10 | 2008-10-08 | 16.960 | 164,111 | +3,066 | 0.03% | 2,783,257 |
| 2008-10-09 | 2008-10-06 | 17.664 | 161,045 | -1,533 | 0.03% | 2,844,711 |
| 2008-10-08 | 2008-10-03 | 18.134 | 162,578 | +1,533 | 0.03% | 2,948,145 |
| 2008-09-29 | 2008-09-25 | 18.290 | 161,045 | -1,533 | 0.03% | 2,945,558 |
| 2008-09-24 | 2008-09-22 | 18.995 | 162,578 | -3,066 | 0.03% | 3,088,129 |
| 2008-09-23 | 2008-09-19 | 18.995 | 165,644 | -12,265 | 0.03% | 3,146,367 |
| 2008-09-22 | 2008-09-18 | 17.299 | 177,909 | -3,066 | 0.04% | 3,077,611 |
| 2008-09-19 | 2008-09-17 | 17.403 | 180,975 | +15,331 | 0.04% | 3,149,537 |
| 2008-09-17 | 2008-09-12 | 19.699 | 165,644 | -4,599 | 0.03% | 3,263,059 |
| 2008-09-16 | 2008-09-11 | 18.838 | 170,243 | +9,198 | 0.03% | 3,207,072 |
| 2008-09-12 | 2008-09-10 | 20.065 | 161,045 | +4,599 | 0.03% | 3,231,290 |
| 2008-09-11 | 2008-09-09 | 21.943 | 156,446 | -1,533 | 0.03% | 3,432,913 |
| 2008-09-10 | 2008-09-08 | 22.387 | 157,979 | -1,533 | 0.03% | 3,536,624 |
| 2008-09-09 | 2008-09-05 | 21.395 | 159,512 | -3,066 | 0.03% | 3,412,790 |
| 2008-09-08 | 2008-09-04 | 21.787 | 162,578 | +3,066 | 0.03% | 3,542,016 |
| 2008-09-01 | 2008-08-28 | 22.961 | 159,512 | -15,331 | 0.03% | 3,662,506 |
| 2008-08-29 | 2008-08-27 | 22.439 | 174,843 | -4,599 | 0.03% | 3,923,277 |
| 2008-08-28 | 2008-08-26 | 20.978 | 179,442 | +1,533 | 0.04% | 3,764,285 |
| 2008-08-27 | 2008-08-25 | 20.873 | 177,909 | -10,731 | 0.04% | 3,713,558 |
| 2008-08-26 | 2008-08-21 | 19.438 | 188,640 | -15,331 | 0.04% | 3,666,843 |
| 2008-08-21 | 2008-08-19 | 17.221 | 203,971 | -1,533 | 0.04% | 3,512,486 |
| 2008-08-20 | 2008-08-18 | 17.742 | 205,504 | +1,533 | 0.04% | 3,646,124 |
| 2008-08-19 | 2008-08-15 | 18.264 | 203,971 | -1,533 | 0.04% | 3,725,364 |
| 2008-08-18 | 2008-08-14 | 18.264 | 205,504 | +3,066 | 0.04% | 3,753,363 |
| 2008-08-15 | 2008-08-13 | 18.264 | 202,438 | +3,067 | 0.04% | 3,697,365 |
| 2008-08-14 | 2008-08-12 | 19.047 | 199,371 | +4,599 | 0.04% | 3,797,407 |
| 2008-08-12 | 2008-08-08 | 19.308 | 194,772 | +1,533 | 0.04% | 3,760,629 |
| 2008-08-11 | 2008-08-07 | 20.012 | 193,239 | +4,599 | 0.04% | 3,867,163 |
| 2008-08-08 | 2008-08-05 | 21.134 | 188,640 | +1,533 | 0.04% | 3,986,769 |
| 2008-08-07 | 2008-08-04 | 21.708 | 187,107 | +4,599 | 0.04% | 4,061,773 |
| 2008-08-05 | 2008-08-01 | 22.178 | 182,508 | -1,533 | 0.04% | 4,047,652 |
| 2008-08-04 | 2008-07-31 | 22.047 | 184,041 | -6,132 | 0.04% | 4,057,641 |
| 2008-08-01 | 2008-07-30 | 21.917 | 190,173 | -1,533 | 0.04% | 4,168,026 |
| 2008-07-31 | 2008-07-29 | 22.308 | 191,706 | +10,731 | 0.04% | 4,276,654 |
| 2008-07-30 | 2008-07-28 | 22.961 | 180,975 | +4,599 | 0.04% | 4,155,311 |
| 2008-07-29 | 2008-07-25 | 22.726 | 176,376 | -6,132 | 0.04% | 4,008,297 |
| 2008-07-28 | 2008-07-24 | 23.483 | 182,508 | -6,132 | 0.04% | 4,285,749 |
| 2008-07-21 | 2008-07-17 | 21.917 | 188,640 | -1,533 | 0.04% | 4,134,427 |
| 2008-07-18 | 2008-07-16 | 21.526 | 190,173 | +18,397 | 0.04% | 4,093,597 |
| 2008-07-17 | 2008-07-15 | 21.526 | 171,776 | -6,133 | 0.03% | 3,697,590 |
| 2008-07-16 | 2008-07-14 | 22.387 | 177,909 | +1,533 | 0.04% | 3,982,791 |
| 2008-07-15 | 2008-07-11 | 22.465 | 176,376 | -4,599 | 0.04% | 3,962,278 |
| 2008-07-14 | 2008-07-10 | 22.569 | 180,975 | -6,132 | 0.04% | 4,084,482 |
| 2008-07-11 | 2008-07-09 | 20.899 | 187,107 | -12,264 | 0.04% | 3,910,433 |
| 2008-07-10 | 2008-07-08 | 19.960 | 199,371 | +4,599 | 0.04% | 3,979,474 |
| 2008-07-09 | 2008-07-07 | 20.873 | 194,772 | -1,533 | 0.04% | 4,065,545 |
| 2008-07-08 | 2008-07-04 | 19.621 | 196,305 | +4,599 | 0.04% | 3,851,692 |
| 2008-07-07 | 2008-07-03 | 20.352 | 191,706 | -4,599 | 0.04% | 3,901,509 |
| 2008-07-04 | 2008-07-02 | 19.830 | 196,305 | +12,264 | 0.04% | 3,892,667 |
| 2008-07-03 | 2008-06-30 | 20.717 | 184,041 | -9,198 | 0.04% | 3,812,742 |
| 2008-07-02 | 2008-06-27 | 21.134 | 193,239 | +19,929 | 0.04% | 4,083,966 |
| 2008-06-30 | 2008-06-26 | 22.361 | 173,310 | +9,199 | 0.03% | 3,875,313 |
| 2008-06-27 | 2008-06-25 | 23.352 | 164,111 | -1,533 | 0.03% | 3,832,331 |
| 2008-06-26 | 2008-06-24 | 22.830 | 165,644 | -9,199 | 0.03% | 3,781,691 |
| 2008-06-25 | 2008-06-23 | 23.430 | 174,843 | +3,067 | 0.03% | 4,096,631 |
| 2008-06-24 | 2008-06-20 | 23.613 | 171,776 | +3,066 | 0.03% | 4,056,144 |
| 2008-06-23 | 2008-06-19 | 23.770 | 168,710 | +18,396 | 0.03% | 4,010,158 |
| 2008-06-20 | 2008-06-18 | 24.422 | 150,314 | -6,132 | 0.03% | 3,670,942 |
| 2008-06-19 | 2008-06-17 | 24.657 | 156,446 | -1,533 | 0.03% | 3,857,435 |
| 2008-06-18 | 2008-06-16 | 24.709 | 157,979 | -4,599 | 0.03% | 3,903,477 |
| 2008-06-17 | 2008-06-13 | 23.326 | 162,578 | +7,665 | 0.03% | 3,792,290 |
| 2008-06-16 | 2008-06-12 | 24.526 | 154,913 | +7,665 | 0.03% | 3,799,426 |
| 2008-06-13 | 2008-06-11 | 25.674 | 147,248 | -4,599 | 0.03% | 3,780,479 |
| 2008-06-12 | 2008-06-10 | 25.439 | 151,847 | +16,864 | 0.03% | 3,862,897 |
| 2008-06-11 | 2008-06-06 | 26.874 | 134,983 | +3,066 | 0.03% | 3,627,593 |
| 2008-06-10 | 2008-06-05 | 27.201 | 131,917 | +1,533 | 0.03% | 3,588,221 |
| 2008-06-06 | 2008-06-04 | 26.744 | 130,384 | +4,599 | 0.03% | 3,486,988 |
| 2008-06-05 | 2008-06-03 | 27.527 | 125,785 | -21,463 | 0.03% | 3,462,451 |
| 2008-06-04 | 2008-06-02 | 27.462 | 147,248 | -9,198 | 0.03% | 4,043,652 |
| 2008-06-03 | 2008-05-30 | 25.857 | 156,446 | +33,727 | 0.03% | 4,045,204 |
| 2008-06-02 | 2008-05-29 | 26.874 | 122,719 | -1,533 | 0.02% | 3,298,005 |
| 2008-05-30 | 2008-05-28 | 27.070 | 124,252 | +12,265 | 0.02% | 3,363,518 |
| 2008-05-29 | 2008-05-27 | 27.853 | 111,987 | -3,066 | 0.02% | 3,119,161 |
| 2008-05-27 | 2008-05-23 | 28.309 | 115,053 | +15,330 | 0.02% | 3,257,092 |
| 2008-05-26 | 2008-05-22 | 28.701 | 99,723 | +7,665 | 0.02% | 2,862,136 |
| 2008-05-23 | 2008-05-21 | 29.549 | 92,058 | +9,199 | 0.02% | 2,720,208 |
| 2008-05-22 | 2008-05-20 | 29.157 | 82,859 | -1,533 | 0.02% | 2,415,959 |
| 2008-05-21 | 2008-05-19 | 29.679 | 84,392 | +7,665 | 0.02% | 2,504,696 |
| 2008-05-20 | 2008-05-16 | 29.745 | 76,727 | +6,132 | 0.02% | 2,282,209 |
| 2008-05-19 | 2008-05-15 | 30.071 | 70,595 | -101,181 | 0.01% | 2,122,840 |
| 2008-05-16 | 2008-05-14 | 30.005 | 171,776 | +7,665 | 0.03% | 5,154,216 |
| 2008-05-15 | 2008-05-13 | 28.244 | 164,111 | -9,199 | 0.03% | 4,635,194 |
| 2008-05-14 | 2008-05-09 | 28.570 | 173,310 | +10,732 | 0.03% | 4,951,537 |
| 2008-05-13 | 2008-05-08 | 29.484 | 162,578 | +15,330 | 0.03% | 4,793,387 |
| 2008-05-09 | 2008-05-07 | 30.462 | 147,248 | -4,599 | 0.03% | 4,485,413 |
| 2008-05-08 | 2008-05-06 | 32.242 | 151,847 | -5,959 | 0.03% | 4,895,828 |
| 2008-05-07 | 2008-05-05 | 31.912 | 157,806 | +16,683 | 0.03% | 5,035,933 |
| 2008-05-06 | 2008-05-02 | 29.868 | 141,123 | -28,817 | 0.03% | 4,215,092 |
| 2008-05-05 | 2008-04-30 | 29.275 | 169,940 | +34,883 | 0.03% | 4,974,961 |
| 2008-05-02 | 2008-04-29 | 29.143 | 135,057 | -16,683 | 0.03% | 3,935,958 |
| 2008-04-30 | 2008-04-28 | 27.561 | 151,740 | +1,517 | 0.03% | 4,182,033 |
| 2008-04-29 | 2008-04-25 | 27.429 | 150,223 | -21,233 | 0.03% | 4,120,414 |
| 2008-04-28 | 2008-04-24 | 27.165 | 171,456 | +1,516 | 0.03% | 4,657,587 |
| 2008-04-25 | 2008-04-23 | 26.031 | 169,940 | +7,584 | 0.03% | 4,423,681 |
| 2008-04-24 | 2008-04-22 | 26.242 | 162,356 | +18,200 | 0.03% | 4,260,519 |
| 2008-04-23 | 2008-04-21 | 26.189 | 144,156 | -9,100 | 0.03% | 3,775,314 |
| 2008-04-22 | 2008-04-18 | 24.844 | 153,256 | +27,299 | 0.03% | 3,807,496 |
| 2008-04-21 | 2008-04-17 | 25.187 | 125,957 | -12,133 | 0.03% | 3,172,464 |
| 2008-04-18 | 2008-04-16 | 25.055 | 138,090 | +12,133 | 0.03% | 3,459,847 |
| 2008-04-17 | 2008-04-15 | 27.231 | 125,957 | +7,584 | 0.03% | 3,429,916 |
| 2008-04-16 | 2008-04-14 | 26.967 | 118,373 | +1,516 | 0.02% | 3,192,177 |
| 2008-04-15 | 2008-04-11 | 28.484 | 116,857 | -3,033 | 0.02% | 3,328,508 |
| 2008-04-14 | 2008-04-10 | 27.099 | 119,890 | +4,550 | 0.02% | 3,248,896 |
| 2008-04-11 | 2008-04-09 | 27.231 | 115,340 | +1,517 | 0.02% | 3,140,806 |
| 2008-04-10 | 2008-04-08 | 28.681 | 113,823 | +10,616 | 0.02% | 3,264,603 |
| 2008-04-09 | 2008-04-07 | 29.934 | 103,207 | +9,100 | 0.02% | 3,089,414 |
| 2008-04-08 | 2008-04-03 | 30.066 | 94,107 | -3,033 | 0.02% | 2,829,423 |
| 2008-04-07 | 2008-04-02 | 29.473 | 97,140 | -15,167 | 0.02% | 2,862,969 |
| 2008-04-03 | 2008-04-01 | 28.615 | 112,307 | +12,134 | 0.02% | 3,213,717 |
| 2008-04-02 | 2008-03-31 | 30.330 | 100,173 | -3,034 | 0.02% | 3,038,223 |
| 2008-04-01 | 2008-03-28 | 30.396 | 103,207 | -12,133 | 0.02% | 3,137,048 |
| 2008-03-31 | 2008-03-27 | 28.681 | 115,340 | +3,033 | 0.02% | 3,308,112 |
| 2008-03-28 | 2008-03-26 | 27.429 | 112,307 | -6,066 | 0.02% | 3,080,429 |
| 2008-03-27 | 2008-03-25 | 26.506 | 118,373 | -1,517 | 0.02% | 3,137,544 |
| 2008-03-26 | 2008-03-20 | 25.055 | 119,890 | +1,517 | 0.02% | 3,003,846 |
| 2008-03-25 | 2008-03-19 | 26.703 | 118,373 | -10,617 | 0.02% | 3,160,958 |
| 2008-03-20 | 2008-03-18 | 23.525 | 128,990 | +1,517 | 0.03% | 3,034,534 |
| 2008-03-18 | 2008-03-14 | 26.769 | 127,473 | -6,067 | 0.03% | 3,412,364 |
| 2008-03-17 | 2008-03-13 | 27.231 | 133,540 | -1,517 | 0.03% | 3,636,407 |
| 2008-03-14 | 2008-03-12 | 27.626 | 135,057 | -6,066 | 0.03% | 3,731,146 |
| 2008-03-13 | 2008-03-11 | 26.215 | 141,123 | -10,617 | 0.03% | 3,699,604 |
| 2008-03-12 | 2008-03-10 | 26.347 | 151,740 | -3,033 | 0.03% | 3,997,943 |
| 2008-03-11 | 2008-03-07 | 28.088 | 154,773 | -3,033 | 0.03% | 4,347,262 |
| 2008-03-10 | 2008-03-06 | 28.813 | 157,806 | -6,067 | 0.03% | 4,546,906 |
| 2008-03-07 | 2008-03-05 | 27.890 | 163,873 | +4,550 | 0.03% | 4,570,449 |
| 2008-03-06 | 2008-03-04 | 29.011 | 159,323 | -3,033 | 0.03% | 4,622,131 |
| 2008-03-05 | 2008-03-03 | 29.341 | 162,356 | +13,650 | 0.03% | 4,763,645 |
| 2008-02-29 | 2008-02-27 | 31.055 | 148,706 | -6,067 | 0.03% | 4,618,069 |
| 2008-02-28 | 2008-02-26 | 29.868 | 154,773 | +6,067 | 0.03% | 4,622,793 |
| 2008-02-27 | 2008-02-25 | 29.868 | 148,706 | +3,033 | 0.03% | 4,441,583 |
| 2008-02-26 | 2008-02-22 | 30.462 | 145,673 | +24,266 | 0.03% | 4,437,436 |
| 2008-02-25 | 2008-02-21 | 30.857 | 121,407 | +34,884 | 0.02% | 3,746,284 |
| 2008-02-22 | 2008-02-20 | 32.835 | 86,523 | +9,100 | 0.02% | 2,841,005 |
| 2008-02-21 | 2008-02-19 | 34.022 | 77,423 | +19,716 | 0.02% | 2,634,091 |
| 2008-02-20 | 2008-02-18 | 35.407 | 57,707 | +6,067 | 0.01% | 2,043,214 |
| 2008-02-19 | 2008-02-15 | 36.594 | 51,640 | +3,033 | 0.01% | 1,889,689 |
| 2008-02-18 | 2008-02-14 | 36.791 | 48,607 | -1,516 | 0.01% | 1,788,315 |
| 2008-02-15 | 2008-02-13 | 35.604 | 50,123 | -34,884 | 0.01% | 1,784,604 |
| 2008-02-14 | 2008-02-12 | 34.945 | 85,007 | -3,033 | 0.02% | 2,970,583 |
| 2008-02-13 | 2008-02-11 | 33.758 | 88,040 | -1,517 | 0.02% | 2,972,084 |
| 2008-02-12 | 2008-02-06 | 33.626 | 89,557 | +12,134 | 0.02% | 3,011,486 |
| 2008-02-11 | 2008-02-04 | 36.264 | 77,423 | +1,516 | 0.02% | 2,807,655 |
| 2008-02-05 | 2008-02-01 | 35.604 | 75,907 | +19,717 | 0.02% | 2,702,630 |
| 2008-02-01 | 2008-01-30 | 35.011 | 56,190 | -1,517 | 0.01% | 1,967,273 |
| 2008-01-31 | 2008-01-29 | 35.209 | 57,707 | +1,517 | 0.01% | 2,031,799 |
| 2008-01-30 | 2008-01-28 | 35.143 | 56,190 | +1,517 | 0.01% | 1,974,683 |
| 2008-01-28 | 2008-01-24 | 34.945 | 54,673 | -10,617 | 0.01% | 1,910,556 |
| 2008-01-25 | 2008-01-23 | 34.154 | 65,290 | +9,100 | 0.01% | 2,229,911 |
| 2008-01-23 | 2008-01-21 | 36.594 | 56,190 | -9,100 | 0.01% | 2,056,189 |
| 2008-01-22 | 2008-01-18 | 37.253 | 65,290 | -24,267 | 0.01% | 2,432,239 |
| 2008-01-21 | 2008-01-17 | 38.242 | 89,557 | +33,367 | 0.02% | 3,424,827 |
| 2008-01-18 | 2008-01-16 | 40.220 | 56,190 | +4,550 | 0.01% | 2,259,956 |
| 2008-01-17 | 2008-01-15 | 43.121 | 51,640 | -6,067 | 0.01% | 2,226,768 |
| 2008-01-16 | 2008-01-14 | 44.572 | 57,707 | +4,550 | 0.01% | 2,572,091 |
| 2008-01-15 | 2008-01-11 | 44.572 | 53,157 | -10,616 | 0.01% | 2,369,290 |
| 2008-01-14 | 2008-01-10 | 42.857 | 63,773 | +9,100 | 0.01% | 2,733,136 |
| 2008-01-11 | 2008-01-09 | 46.681 | 54,673 | -16,684 | 0.01% | 2,552,215 |
| 2008-01-10 | 2008-01-08 | 42.000 | 71,357 | -10,616 | 0.01% | 2,997,002 |
| 2008-01-09 | 2008-01-07 | 41.539 | 81,973 | +12,133 | 0.02% | 3,405,042 |
| 2008-01-08 | 2008-01-04 | 42.462 | 69,840 | +4,550 | 0.01% | 2,965,522 |
| 2008-01-07 | 2008-01-03 | 38.637 | 65,290 | -13,650 | 0.01% | 2,522,640 |
| 2008-01-04 | 2008-01-02 | 35.341 | 78,940 | +6,067 | 0.02% | 2,789,799 |
| 2008-01-03 | 2007-12-31 | 34.550 | 72,873 | +4,550 | 0.01% | 2,517,729 |
| 2008-01-02 | 2007-12-27 | 34.813 | 68,323 | +4,550 | 0.01% | 2,378,548 |
| 2007-12-28 | 2007-12-24 | 34.615 | 63,773 | -1,517 | 0.01% | 2,207,533 |
| 2007-12-21 | 2007-12-19 | 33.297 | 65,290 | -6,067 | 0.01% | 2,173,948 |
| 2007-12-20 | 2007-12-18 | 32.901 | 71,357 | +3,034 | 0.01% | 2,347,730 |
| 2007-12-18 | 2007-12-14 | 34.681 | 68,323 | +3,033 | 0.01% | 2,369,538 |
| 2007-12-17 | 2007-12-13 | 34.747 | 65,290 | -15,167 | 0.01% | 2,268,654 |
| 2007-12-14 | 2007-12-12 | 33.758 | 80,457 | +7,584 | 0.02% | 2,716,094 |
| 2007-12-13 | 2007-12-11 | 34.418 | 72,873 | +3,033 | 0.01% | 2,508,119 |
| 2007-12-12 | 2007-12-10 | 34.418 | 69,840 | +3,033 | 0.01% | 2,403,731 |
| 2007-12-11 | 2007-12-07 | 35.539 | 66,807 | -1,516 | 0.01% | 2,374,225 |
| 2007-12-10 | 2007-12-06 | 35.209 | 68,323 | -1,517 | 0.01% | 2,405,577 |
| 2007-12-07 | 2007-12-05 | 33.890 | 69,840 | -1,517 | 0.01% | 2,366,892 |
| 2007-12-05 | 2007-12-03 | 34.747 | 71,357 | -6,066 | 0.01% | 2,479,467 |
| 2007-12-03 | 2007-11-29 | 33.890 | 77,423 | -7,584 | 0.02% | 2,623,881 |
| 2007-11-29 | 2007-11-27 | 32.044 | 85,007 | +1,517 | 0.02% | 2,723,968 |
| 2007-11-28 | 2007-11-26 | 32.967 | 83,490 | -1,517 | 0.02% | 2,752,425 |
| 2007-11-23 | 2007-11-21 | 31.648 | 85,007 | -1,516 | 0.02% | 2,690,339 |
| 2007-11-22 | 2007-11-20 | 31.780 | 86,523 | -3,034 | 0.02% | 2,749,728 |
| 2007-11-21 | 2007-11-19 | 32.440 | 89,557 | -7,583 | 0.02% | 2,905,198 |
| 2007-11-20 | 2007-11-16 | 30.989 | 97,140 | +15,167 | 0.02% | 3,010,281 |
| 2007-11-16 | 2007-11-14 | 32.967 | 81,973 | -3,034 | 0.02% | 2,702,414 |
| 2007-11-15 | 2007-11-13 | 30.593 | 85,007 | +7,584 | 0.02% | 2,600,661 |
| 2007-11-14 | 2007-11-12 | 30.396 | 77,423 | +4,550 | 0.02% | 2,353,325 |
| 2007-11-12 | 2007-11-08 | 32.769 | 72,873 | -1,517 | 0.01% | 2,387,999 |
| 2007-11-09 | 2007-11-07 | 33.363 | 74,390 | -6,067 | 0.01% | 2,481,853 |
| 2007-11-08 | 2007-11-06 | 33.165 | 80,457 | +4,550 | 0.02% | 2,668,351 |
| 2007-11-07 | 2007-11-05 | 32.967 | 75,907 | +10,617 | 0.02% | 2,502,436 |
| 2007-11-06 | 2007-11-02 | 34.352 | 65,290 | +3,033 | 0.01% | 2,242,825 |
| 2007-11-05 | 2007-11-01 | 35.934 | 62,257 | -1,516 | 0.01% | 2,237,153 |
| 2007-11-02 | 2007-10-31 | 36.198 | 63,773 | +4,550 | 0.01% | 2,308,449 |
| 2007-11-01 | 2007-10-30 | 36.396 | 59,223 | -10,617 | 0.01% | 2,155,463 |
| 2007-10-30 | 2007-10-26 | 35.604 | 69,840 | -15,167 | 0.01% | 2,486,618 |
| 2007-10-29 | 2007-10-25 | 36.198 | 85,007 | -18,200 | 0.02% | 3,077,075 |
| 2007-10-26 | 2007-10-24 | 35.011 | 103,207 | -24,266 | 0.02% | 3,613,389 |
| 2007-10-25 | 2007-10-23 | 34.154 | 127,473 | +16,683 | 0.03% | 4,353,705 |
| 2007-10-24 | 2007-10-22 | 32.440 | 110,790 | +7,583 | 0.02% | 3,593,989 |
| 2007-10-23 | 2007-10-18 | 34.022 | 103,207 | +4,550 | 0.02% | 3,511,316 |
| 2007-10-18 | 2007-10-16 | 34.286 | 98,657 | +12,134 | 0.02% | 3,382,535 |
| 2007-10-17 | 2007-10-15 | 35.934 | 86,523 | -1,517 | 0.02% | 3,109,132 |
| 2007-10-16 | 2007-10-12 | 36.132 | 88,040 | -1,517 | 0.02% | 3,181,059 |
| 2007-10-15 | 2007-10-11 | 36.659 | 89,557 | -6,066 | 0.02% | 3,283,110 |
| 2007-10-12 | 2007-10-10 | 36.462 | 95,623 | +12,133 | 0.02% | 3,486,571 |
| 2007-10-11 | 2007-10-09 | 35.934 | 83,490 | +7,583 | 0.02% | 3,000,144 |
| 2007-10-10 | 2007-10-08 | 36.594 | 75,907 | -9,100 | 0.02% | 2,777,703 |
| 2007-10-08 | 2007-10-04 | 33.956 | 85,007 | +3,034 | 0.02% | 2,886,509 |
| 2007-10-05 | 2007-10-03 | 36.791 | 81,973 | +6,066 | 0.02% | 3,015,894 |
| 2007-10-04 | 2007-10-02 | 38.506 | 75,907 | -9,100 | 0.02% | 2,922,845 |
| 2007-10-02 | 2007-09-27 | 36.725 | 85,007 | +7,584 | 0.02% | 3,121,914 |
| 2007-09-28 | 2007-09-25 | 36.923 | 77,423 | +4,550 | 0.02% | 2,858,703 |
| 2007-09-24 | 2007-09-20 | 37.187 | 72,873 | +3,033 | 0.01% | 2,709,922 |
| 2007-09-21 | 2007-09-19 | 37.187 | 69,840 | -1,517 | 0.01% | 2,597,134 |
| 2007-09-20 | 2007-09-18 | 35.736 | 71,357 | -1,516 | 0.01% | 2,550,040 |
| 2007-09-19 | 2007-09-17 | 34.088 | 72,873 | -15,167 | 0.01% | 2,484,095 |
| 2007-09-18 | 2007-09-14 | 34.615 | 88,040 | +15,167 | 0.02% | 3,047,547 |
| 2007-09-17 | 2007-09-13 | 34.550 | 72,873 | +1,516 | 0.01% | 2,517,729 |
| 2007-09-14 | 2007-09-12 | 34.879 | 71,357 | -3,033 | 0.01% | 2,488,876 |
| 2007-09-12 | 2007-09-10 | 34.088 | 74,390 | +1,517 | 0.01% | 2,535,807 |
| 2007-09-07 | 2007-09-05 | 36.528 | 72,873 | +3,033 | 0.01% | 2,661,874 |
| 2007-09-05 | 2007-09-03 | 34.681 | 69,840 | -6,067 | 0.01% | 2,422,150 |
| 2007-09-03 | 2007-08-30 | 36.857 | 75,907 | -18,200 | 0.02% | 2,797,723 |
| 2007-08-31 | 2007-08-29 | 37.187 | 94,107 | +21,234 | 0.02% | 3,499,549 |
| 2007-08-30 | 2007-08-28 | 34.286 | 72,873 | -7,584 | 0.01% | 2,498,510 |
| 2007-08-29 | 2007-08-27 | 30.132 | 80,457 | -1,516 | 0.02% | 2,424,326 |
| 2007-08-28 | 2007-08-24 | 27.429 | 81,973 | +1,516 | 0.02% | 2,248,409 |
| 2007-08-27 | 2007-08-23 | 27.099 | 80,457 | +6,067 | 0.02% | 2,180,302 |
| 2007-08-24 | 2007-08-22 | 26.189 | 74,390 | -6,067 | 0.01% | 1,948,206 |
| 2007-08-23 | 2007-08-21 | 26.084 | 80,457 | +1,517 | 0.02% | 2,098,607 |
| 2007-08-22 | 2007-08-20 | 25.055 | 78,940 | -9,100 | 0.02% | 1,977,843 |
| 2007-08-21 | 2007-08-17 | 22.761 | 88,040 | +6,067 | 0.02% | 2,003,835 |
| 2007-08-20 | 2007-08-16 | 23.604 | 81,973 | -3,034 | 0.02% | 1,934,928 |
| 2007-08-17 | 2007-08-15 | 24.765 | 85,007 | -9,100 | 0.02% | 2,105,190 |
| 2007-08-16 | 2007-08-14 | 24.844 | 94,107 | -1,516 | 0.02% | 2,337,997 |
| 2007-08-15 | 2007-08-13 | 24.818 | 95,623 | -9,100 | 0.02% | 2,373,138 |
| 2007-08-14 | 2007-08-10 | 25.530 | 104,723 | -1,517 | 0.02% | 2,673,551 |
| 2007-08-13 | 2007-08-09 | 25.266 | 106,240 | -18,200 | 0.02% | 2,684,260 |
| 2007-08-09 | 2007-08-07 | 23.974 | 124,440 | -9,100 | 0.03% | 2,983,286 |
| 2007-08-08 | 2007-08-06 | 24.053 | 133,540 | +7,583 | 0.03% | 3,212,013 |
| 2007-08-07 | 2007-08-03 | 24.554 | 125,957 | +3,034 | 0.03% | 3,092,737 |
| 2007-08-06 | 2007-08-02 | 23.868 | 122,923 | -15,167 | 0.02% | 2,933,951 |
| 2007-08-03 | 2007-08-01 | 23.024 | 138,090 | +9,100 | 0.03% | 3,179,417 |
| 2007-08-02 | 2007-07-31 | 24.079 | 128,990 | -7,583 | 0.03% | 3,105,974 |
| 2007-08-01 | 2007-07-30 | 23.314 | 136,573 | -1,517 | 0.03% | 3,184,111 |
| 2007-07-30 | 2007-07-26 | 24.106 | 138,090 | +7,583 | 0.03% | 3,328,737 |
| 2007-07-27 | 2007-07-25 | 24.818 | 130,507 | +4,550 | 0.03% | 3,238,877 |
| 2007-07-25 | 2007-07-23 | 24.211 | 125,957 | +1,517 | 0.03% | 3,049,552 |
| 2007-07-23 | 2007-07-19 | 23.789 | 124,440 | +7,583 | 0.03% | 2,960,313 |
| 2007-07-20 | 2007-07-18 | 23.789 | 116,857 | +3,034 | 0.02% | 2,779,920 |
| 2007-07-19 | 2007-07-17 | 23.895 | 113,823 | +21,233 | 0.02% | 2,719,752 |
| 2007-07-18 | 2007-07-16 | 24.000 | 92,590 | +7,583 | 0.02% | 2,222,166 |
| 2007-07-16 | 2007-07-12 | 24.475 | 85,007 | -4,550 | 0.02% | 2,080,529 |
| 2007-07-13 | 2007-07-11 | 24.132 | 89,557 | +9,100 | 0.02% | 2,161,184 |
| 2007-07-12 | 2007-07-10 | 24.501 | 80,457 | +3,034 | 0.02% | 1,971,290 |
| 2007-07-11 | 2007-07-09 | 25.161 | 77,423 | -3,034 | 0.02% | 1,948,002 |
| 2007-07-09 | 2007-07-05 | 25.398 | 80,457 | +15,167 | 0.02% | 2,043,437 |
| 2007-07-05 | 2007-07-03 | 25.820 | 65,290 | -1,517 | 0.01% | 1,685,778 |
| 2007-07-03 | 2007-06-28 | 25.530 | 66,807 | -1,516 | 0.01% | 1,705,565 |
| 2007-06-29 | 2007-06-27 | 25.266 | 68,323 | +3,033 | 0.01% | 1,726,249 |
| 2007-06-26 | 2007-06-22 | 26.031 | 65,290 | 0.01% | 1,699,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy