History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.750 | 226,000 | +0 | 0.03% | 12,373,500 |
| 2025-10-13 | 2025-10-09 | 53.300 | 226,000 | +0 | 0.03% | 12,045,800 |
| 2025-10-10 | 2025-10-08 | 50.800 | 226,000 | +0 | 0.03% | 11,480,800 |
| 2025-10-09 | 2025-10-06 | 50.700 | 226,000 | +4,000 | 0.03% | 11,458,200 |
| 2025-10-08 | 2025-10-03 | 51.250 | 222,000 | +4,000 | 0.03% | 11,377,500 |
| 2025-10-03 | 2025-09-30 | 53.000 | 218,000 | -2,000 | 0.03% | 11,554,000 |
| 2025-09-23 | 2025-09-19 | 52.800 | 220,000 | -4,000 | 0.03% | 11,616,000 |
| 2025-09-19 | 2025-09-17 | 52.350 | 224,000 | +6,000 | 0.03% | 11,726,400 |
| 2025-09-18 | 2025-09-16 | 52.700 | 218,000 | -10,000 | 0.03% | 11,488,600 |
| 2025-09-15 | 2025-09-11 | 52.050 | 228,000 | -4,000 | 0.03% | 11,867,400 |
| 2025-09-12 | 2025-09-10 | 51.600 | 232,000 | -10,000 | 0.04% | 11,971,200 |
| 2025-09-10 | 2025-09-08 | 50.650 | 242,000 | -6,000 | 0.04% | 12,257,300 |
| 2025-09-09 | 2025-09-05 | 50.200 | 248,000 | +2,000 | 0.04% | 12,449,600 |
| 2025-09-05 | 2025-09-03 | 49.860 | 246,000 | +12,000 | 0.04% | 12,265,560 |
| 2025-09-02 | 2025-08-29 | 50.550 | 234,000 | +2,000 | 0.04% | 11,828,700 |
| 2025-09-01 | 2025-08-28 | 50.300 | 232,000 | +2,000 | 0.04% | 11,669,600 |
| 2025-08-29 | 2025-08-27 | 50.900 | 230,000 | +2,000 | 0.04% | 11,707,000 |
| 2025-08-28 | 2025-08-26 | 51.400 | 228,000 | +2,000 | 0.03% | 11,719,200 |
| 2025-08-25 | 2025-08-21 | 51.900 | 226,000 | -6,000 | 0.03% | 11,729,400 |
| 2025-08-21 | 2025-08-19 | 50.900 | 232,000 | +2,000 | 0.04% | 11,808,800 |
| 2025-08-14 | 2025-08-12 | 50.650 | 230,000 | -6,000 | 0.04% | 11,649,500 |
| 2025-08-12 | 2025-08-08 | 50.100 | 236,000 | +4,000 | 0.04% | 11,823,600 |
| 2025-08-11 | 2025-08-07 | 50.250 | 232,000 | +2,000 | 0.04% | 11,658,000 |
| 2025-08-07 | 2025-08-05 | 49.280 | 230,000 | +2,000 | 0.04% | 11,334,400 |
| 2025-08-05 | 2025-08-01 | 48.800 | 228,000 | +6,000 | 0.03% | 11,126,400 |
| 2025-08-04 | 2025-07-31 | 49.900 | 222,000 | +12,000 | 0.03% | 11,077,800 |
| 2025-07-31 | 2025-07-29 | 51.500 | 210,000 | +2,000 | 0.03% | 10,815,000 |
| 2025-07-30 | 2025-07-28 | 51.700 | 208,000 | +12,000 | 0.03% | 10,753,600 |
| 2025-07-28 | 2025-07-24 | 52.850 | 196,000 | +2,000 | 0.03% | 10,358,600 |
| 2025-07-24 | 2025-07-22 | 53.250 | 194,000 | -6,000 | 0.03% | 10,330,500 |
| 2025-07-22 | 2025-07-18 | 51.750 | 200,000 | +12,000 | 0.03% | 10,350,000 |
| 2025-07-18 | 2025-07-16 | 50.800 | 188,000 | -2,000 | 0.03% | 9,550,400 |
| 2025-07-17 | 2025-07-15 | 50.750 | 190,000 | +2,000 | 0.03% | 9,642,500 |
| 2025-06-30 | 2025-06-26 | 52.000 | 188,000 | -6,000 | 0.03% | 9,776,000 |
| 2025-06-27 | 2025-06-25 | 51.850 | 194,000 | -2,000 | 0.03% | 10,058,900 |
| 2025-06-26 | 2025-06-24 | 51.000 | 196,000 | +4,000 | 0.03% | 9,996,000 |
| 2025-06-24 | 2025-06-20 | 50.650 | 192,000 | +2,000 | 0.03% | 9,724,800 |
| 2025-06-23 | 2025-06-19 | 50.000 | 190,000 | +2,000 | 0.03% | 9,500,000 |
| 2025-06-20 | 2025-06-18 | 51.150 | 188,000 | +6,000 | 0.03% | 9,616,200 |
| 2025-06-19 | 2025-06-17 | 50.250 | 182,000 | +6,000 | 0.03% | 9,145,500 |
| 2025-06-16 | 2025-06-12 | 51.800 | 176,000 | +12,000 | 0.03% | 9,116,800 |
| 2025-06-13 | 2025-06-11 | 53.200 | 164,000 | -2,000 | 0.03% | 8,724,800 |
| 2025-06-12 | 2025-06-10 | 53.100 | 166,000 | +2,000 | 0.03% | 8,814,600 |
| 2025-06-11 | 2025-06-09 | 53.100 | 164,000 | +4,000 | 0.03% | 8,708,400 |
| 2025-06-10 | 2025-06-06 | 53.700 | 160,000 | +2,000 | 0.02% | 8,592,000 |
| 2025-06-09 | 2025-06-05 | 54.200 | 158,000 | -4,000 | 0.02% | 8,563,600 |
| 2025-06-06 | 2025-06-04 | 54.750 | 162,000 | -6,000 | 0.02% | 8,869,500 |
| 2025-06-03 | 2025-05-30 | 54.450 | 168,000 | +6,000 | 0.03% | 9,147,600 |
| 2025-05-30 | 2025-05-28 | 56.200 | 162,000 | -2,000 | 0.02% | 9,104,400 |
| 2025-05-29 | 2025-05-27 | 55.200 | 164,000 | -6,000 | 0.03% | 9,052,800 |
| 2025-05-27 | 2025-05-23 | 53.400 | 170,000 | +2,000 | 0.03% | 9,078,000 |
| 2025-05-26 | 2025-05-22 | 58.436 | 168,000 | +12,000 | 0.03% | 9,817,204 |
| 2025-05-23 | 2025-05-21 | 59.115 | 156,000 | +6,636 | 0.02% | 9,221,880 |
| 2025-05-22 | 2025-05-20 | 58.958 | 149,364 | -9,575 | 0.02% | 8,806,196 |
| 2025-05-15 | 2025-05-13 | 57.130 | 158,939 | -3,830 | 0.03% | 9,080,217 |
| 2025-05-14 | 2025-05-12 | 56.869 | 162,769 | -5,744 | 0.03% | 9,256,526 |
| 2025-05-13 | 2025-05-09 | 55.929 | 168,513 | +7,659 | 0.03% | 9,424,782 |
| 2025-05-12 | 2025-05-08 | 56.712 | 160,854 | +5,745 | 0.03% | 9,122,422 |
| 2025-05-09 | 2025-05-07 | 57.078 | 155,109 | +13,405 | 0.02% | 8,853,309 |
| 2025-05-08 | 2025-05-06 | 58.279 | 141,704 | +1,915 | 0.02% | 8,258,378 |
| 2025-05-02 | 2025-04-29 | 56.660 | 139,789 | +5,744 | 0.02% | 7,920,474 |
| 2025-04-30 | 2025-04-28 | 59.062 | 134,045 | +1,915 | 0.02% | 7,917,019 |
| 2025-04-29 | 2025-04-25 | 59.480 | 132,130 | +5,745 | 0.02% | 7,859,114 |
| 2025-04-28 | 2025-04-24 | 60.838 | 126,385 | +1,915 | 0.02% | 7,689,001 |
| 2025-04-25 | 2025-04-23 | 61.047 | 124,470 | +1,915 | 0.02% | 7,598,496 |
| 2025-04-24 | 2025-04-22 | 61.830 | 122,555 | +1,915 | 0.02% | 7,577,591 |
| 2025-04-23 | 2025-04-17 | 62.509 | 120,640 | -3,830 | 0.02% | 7,541,087 |
| 2025-04-22 | 2025-04-16 | 60.942 | 124,470 | +3,830 | 0.02% | 7,585,496 |
| 2025-04-17 | 2025-04-15 | 61.256 | 120,640 | +1,915 | 0.02% | 7,389,887 |
| 2025-04-14 | 2025-04-10 | 61.778 | 118,725 | -1,915 | 0.02% | 7,334,582 |
| 2025-04-08 | 2025-04-03 | 62.196 | 120,640 | -1,915 | 0.02% | 7,503,287 |
| 2025-04-03 | 2025-04-01 | 60.890 | 122,555 | -7,660 | 0.02% | 7,462,392 |
| 2025-04-02 | 2025-03-31 | 58.488 | 130,215 | -1,915 | 0.02% | 7,616,010 |
| 2025-04-01 | 2025-03-28 | 57.444 | 132,130 | +5,745 | 0.02% | 7,590,014 |
| 2025-03-31 | 2025-03-27 | 58.749 | 126,385 | -7,660 | 0.02% | 7,425,001 |
| 2025-03-28 | 2025-03-26 | 57.809 | 134,045 | +5,745 | 0.02% | 7,749,018 |
| 2025-03-24 | 2025-03-20 | 58.070 | 128,300 | +1,915 | 0.02% | 7,450,405 |
| 2025-03-21 | 2025-03-19 | 60.263 | 126,385 | -1,915 | 0.02% | 7,616,401 |
| 2025-03-19 | 2025-03-17 | 57.705 | 128,300 | -3,830 | 0.02% | 7,403,505 |
| 2025-03-18 | 2025-03-14 | 56.921 | 132,130 | -1,915 | 0.02% | 7,521,014 |
| 2025-03-17 | 2025-03-13 | 54.415 | 134,045 | +1,915 | 0.02% | 7,294,017 |
| 2025-03-14 | 2025-03-12 | 55.929 | 132,130 | -1,915 | 0.02% | 7,389,913 |
| 2025-03-13 | 2025-03-11 | 55.825 | 134,045 | -1,915 | 0.02% | 7,483,018 |
| 2025-03-12 | 2025-03-10 | 54.467 | 135,960 | +5,745 | 0.02% | 7,405,321 |
| 2025-03-11 | 2025-03-07 | 56.190 | 130,215 | -5,745 | 0.02% | 7,316,809 |
| 2025-03-07 | 2025-03-05 | 55.772 | 135,960 | -1,915 | 0.02% | 7,582,822 |
| 2025-03-06 | 2025-03-04 | 55.511 | 137,875 | -3,829 | 0.02% | 7,653,626 |
| 2025-03-05 | 2025-03-03 | 54.885 | 141,704 | +1,915 | 0.02% | 7,777,379 |
| 2025-02-28 | 2025-02-26 | 54.832 | 139,789 | -3,830 | 0.02% | 7,664,975 |
| 2025-02-27 | 2025-02-25 | 52.221 | 143,619 | +3,830 | 0.02% | 7,499,984 |
| 2025-02-25 | 2025-02-21 | 52.013 | 139,789 | +5,744 | 0.02% | 7,270,776 |
| 2025-02-21 | 2025-02-19 | 53.266 | 134,045 | +1,915 | 0.02% | 7,140,017 |
| 2025-02-19 | 2025-02-17 | 53.527 | 132,130 | -5,745 | 0.02% | 7,072,513 |
| 2025-02-18 | 2025-02-14 | 54.206 | 137,875 | -7,659 | 0.02% | 7,473,625 |
| 2025-02-17 | 2025-02-13 | 53.005 | 145,534 | -1,915 | 0.02% | 7,713,988 |
| 2025-02-13 | 2025-02-11 | 50.550 | 147,449 | +1,915 | 0.02% | 7,453,592 |
| 2025-02-12 | 2025-02-10 | 51.281 | 145,534 | +3,830 | 0.02% | 7,463,188 |
| 2025-02-11 | 2025-02-07 | 51.699 | 141,704 | -3,830 | 0.02% | 7,325,980 |
| 2025-02-10 | 2025-02-06 | 51.751 | 145,534 | -1,915 | 0.02% | 7,531,588 |
| 2025-02-07 | 2025-02-05 | 51.177 | 147,449 | +1,915 | 0.02% | 7,545,992 |
| 2025-02-05 | 2025-02-03 | 50.916 | 145,534 | +1,915 | 0.02% | 7,409,988 |
| 2025-02-04 | 2025-01-28 | 49.924 | 143,619 | +19,149 | 0.02% | 7,169,985 |
| 2025-01-09 | 2025-01-07 | 56.399 | 124,470 | +1,915 | 0.02% | 7,019,996 |
| 2025-01-07 | 2025-01-03 | 56.086 | 122,555 | +1,915 | 0.02% | 6,873,592 |
| 2025-01-06 | 2025-01-02 | 57.130 | 120,640 | +1,915 | 0.02% | 6,892,188 |
| 2025-01-03 | 2024-12-31 | 59.324 | 118,725 | -9,575 | 0.02% | 7,043,183 |
| 2025-01-02 | 2024-12-27 | 57.130 | 128,300 | +1,915 | 0.02% | 7,329,805 |
| 2024-12-30 | 2024-12-24 | 58.018 | 126,385 | -1,915 | 0.02% | 7,332,601 |
| 2024-12-20 | 2024-12-18 | 55.825 | 128,300 | +5,745 | 0.02% | 7,162,305 |
| 2024-12-18 | 2024-12-16 | 57.809 | 122,555 | -7,660 | 0.02% | 7,084,792 |
| 2024-12-16 | 2024-12-12 | 56.869 | 130,215 | -5,745 | 0.02% | 7,405,209 |
| 2024-12-12 | 2024-12-10 | 53.370 | 135,960 | -1,915 | 0.02% | 7,256,221 |
| 2024-12-11 | 2024-12-09 | 54.519 | 137,875 | -1,914 | 0.02% | 7,516,826 |
| 2024-11-29 | 2024-11-27 | 51.490 | 139,789 | +3,829 | 0.02% | 7,197,777 |
| 2024-11-27 | 2024-11-25 | 49.245 | 135,960 | +3,830 | 0.02% | 6,695,319 |
| 2024-11-20 | 2024-11-18 | 51.281 | 132,130 | -1,915 | 0.02% | 6,775,812 |
| 2024-11-19 | 2024-11-15 | 51.856 | 134,045 | +1,915 | 0.02% | 6,951,016 |
| 2024-11-15 | 2024-11-13 | 53.161 | 132,130 | +1,915 | 0.02% | 7,024,213 |
| 2024-11-13 | 2024-11-11 | 55.146 | 130,215 | +1,915 | 0.02% | 7,180,809 |
| 2024-11-11 | 2024-11-07 | 57.600 | 128,300 | -3,830 | 0.02% | 7,390,105 |
| 2024-11-07 | 2024-11-05 | 54.937 | 132,130 | -3,830 | 0.02% | 7,258,813 |
| 2024-11-05 | 2024-11-01 | 53.057 | 135,960 | +3,830 | 0.02% | 7,213,621 |
| 2024-11-04 | 2024-10-31 | 52.378 | 132,130 | +1,915 | 0.02% | 6,920,713 |
| 2024-10-31 | 2024-10-29 | 55.146 | 130,215 | +1,915 | 0.02% | 7,180,809 |
| 2024-10-28 | 2024-10-24 | 56.399 | 128,300 | +1,915 | 0.02% | 7,236,005 |
| 2024-10-25 | 2024-10-23 | 57.235 | 126,385 | -3,830 | 0.02% | 7,233,601 |
| 2024-10-18 | 2024-10-16 | 56.242 | 130,215 | -1,915 | 0.02% | 7,323,609 |
| 2024-10-17 | 2024-10-15 | 57.130 | 132,130 | +3,830 | 0.02% | 7,548,614 |
| 2024-10-15 | 2024-10-10 | 62.457 | 128,300 | -1,915 | 0.02% | 8,013,206 |
| 2024-10-10 | 2024-10-08 | 58.645 | 130,215 | +1,915 | 0.02% | 7,636,410 |
| 2024-10-09 | 2024-10-07 | 69.611 | 128,300 | -3,830 | 0.02% | 8,931,106 |
| 2024-10-03 | 2024-09-30 | 63.501 | 132,130 | -3,830 | 0.02% | 8,390,415 |
| 2024-10-02 | 2024-09-27 | 59.115 | 135,960 | -5,744 | 0.02% | 8,037,223 |
| 2024-09-30 | 2024-09-26 | 54.310 | 141,704 | -17,235 | 0.02% | 7,695,979 |
| 2024-09-27 | 2024-09-25 | 48.461 | 158,939 | -1,915 | 0.03% | 7,702,415 |
| 2024-09-26 | 2024-09-24 | 47.730 | 160,854 | -1,915 | 0.03% | 7,677,618 |
| 2024-09-25 | 2024-09-23 | 44.910 | 162,769 | -3,829 | 0.03% | 7,310,021 |
| 2024-09-23 | 2024-09-19 | 43.814 | 166,598 | +1,915 | 0.03% | 7,299,283 |
| 2024-09-17 | 2024-09-13 | 43.187 | 164,683 | +1,914 | 0.03% | 7,112,180 |
| 2024-09-11 | 2024-09-09 | 44.545 | 162,769 | +1,915 | 0.03% | 7,250,520 |
| 2024-09-10 | 2024-09-05 | 45.694 | 160,854 | -1,915 | 0.03% | 7,350,017 |
| 2024-09-09 | 2024-09-04 | 44.649 | 162,769 | +1,915 | 0.03% | 7,267,520 |
| 2024-09-05 | 2024-09-03 | 45.380 | 160,854 | +3,830 | 0.03% | 7,299,617 |
| 2024-09-04 | 2024-09-02 | 45.172 | 157,024 | +3,830 | 0.03% | 7,093,010 |
| 2024-09-03 | 2024-08-30 | 47.208 | 153,194 | -5,745 | 0.02% | 7,232,004 |
| 2024-09-02 | 2024-08-29 | 45.798 | 158,939 | +7,660 | 0.03% | 7,279,114 |
| 2024-08-30 | 2024-08-28 | 45.380 | 151,279 | +1,915 | 0.02% | 6,865,100 |
| 2024-08-27 | 2024-08-23 | 45.485 | 149,364 | +5,745 | 0.02% | 6,793,797 |
| 2024-08-23 | 2024-08-21 | 46.999 | 143,619 | +1,915 | 0.02% | 6,749,986 |
| 2024-08-19 | 2024-08-15 | 49.715 | 141,704 | +5,744 | 0.02% | 7,044,781 |
| 2024-08-02 | 2024-07-31 | 52.169 | 135,960 | -1,915 | 0.02% | 7,092,921 |
| 2024-07-29 | 2024-07-25 | 48.305 | 137,875 | +1,915 | 0.02% | 6,660,023 |
| 2024-07-26 | 2024-07-24 | 49.819 | 135,960 | -7,659 | 0.02% | 6,773,420 |
| 2024-07-22 | 2024-07-18 | 54.154 | 143,619 | +7,659 | 0.02% | 7,777,484 |
| 2024-07-15 | 2024-07-11 | 52.796 | 135,960 | -1,915 | 0.02% | 7,178,121 |
| 2024-07-04 | 2024-07-02 | 54.874 | 137,875 | +3,830 | 0.02% | 7,565,756 |
| 2024-07-03 | 2024-06-28 | 56.894 | 134,045 | +5,842 | 0.02% | 7,626,391 |
| 2024-06-24 | 2024-06-20 | 57.932 | 128,203 | +1,832 | 0.02% | 7,427,015 |
| 2024-06-13 | 2024-06-11 | 60.116 | 126,371 | +3,663 | 0.02% | 7,596,884 |
| 2024-06-07 | 2024-06-05 | 62.518 | 122,708 | -1,832 | 0.02% | 7,671,479 |
| 2024-06-06 | 2024-06-04 | 62.464 | 124,540 | -1,831 | 0.02% | 7,779,212 |
| 2024-06-04 | 2024-05-31 | 60.334 | 126,371 | +1,831 | 0.02% | 7,624,484 |
| 2024-06-03 | 2024-05-30 | 60.771 | 124,540 | +5,495 | 0.02% | 7,568,412 |
| 2024-05-28 | 2024-05-24 | 65.849 | 119,045 | +1,831 | 0.02% | 7,838,974 |
| 2024-05-24 | 2024-05-22 | 66.832 | 117,214 | -1,831 | 0.02% | 7,833,605 |
| 2024-05-20 | 2024-05-16 | 68.961 | 119,045 | -3,663 | 0.02% | 8,209,473 |
| 2024-05-16 | 2024-05-13 | 67.378 | 122,708 | -1,832 | 0.02% | 8,267,778 |
| 2024-05-13 | 2024-05-09 | 67.105 | 124,540 | -1,831 | 0.02% | 8,357,213 |
| 2024-05-09 | 2024-05-07 | 66.613 | 126,371 | +3,663 | 0.02% | 8,417,982 |
| 2024-05-08 | 2024-05-06 | 66.231 | 122,708 | -1,832 | 0.02% | 8,127,078 |
| 2024-05-06 | 2024-05-02 | 62.791 | 124,540 | -1,831 | 0.02% | 7,820,013 |
| 2024-05-03 | 2024-04-30 | 61.972 | 126,371 | -1,832 | 0.02% | 7,831,483 |
| 2024-04-30 | 2024-04-26 | 60.880 | 128,203 | -1,831 | 0.02% | 7,805,016 |
| 2024-04-29 | 2024-04-25 | 59.734 | 130,034 | -1,832 | 0.02% | 7,767,388 |
| 2024-04-26 | 2024-04-24 | 60.935 | 131,866 | -1,831 | 0.02% | 8,035,220 |
| 2024-04-25 | 2024-04-23 | 59.624 | 133,697 | -1,832 | 0.02% | 7,971,592 |
| 2024-04-22 | 2024-04-18 | 57.659 | 135,529 | -5,494 | 0.02% | 7,814,423 |
| 2024-04-15 | 2024-04-11 | 56.512 | 141,023 | +1,831 | 0.02% | 7,969,499 |
| 2024-04-10 | 2024-04-08 | 55.256 | 139,192 | +7,326 | 0.02% | 7,691,225 |
| 2024-04-03 | 2024-03-28 | 58.751 | 131,866 | -1,831 | 0.02% | 7,747,219 |
| 2024-03-27 | 2024-03-25 | 58.041 | 133,697 | +5,494 | 0.02% | 7,759,892 |
| 2024-03-25 | 2024-03-21 | 60.771 | 128,203 | +1,832 | 0.02% | 7,791,016 |
| 2024-03-21 | 2024-03-19 | 59.133 | 126,371 | +1,831 | 0.02% | 7,472,684 |
| 2024-03-20 | 2024-03-18 | 58.860 | 124,540 | +1,832 | 0.02% | 7,330,412 |
| 2024-03-18 | 2024-03-14 | 59.679 | 122,708 | +1,831 | 0.02% | 7,323,080 |
| 2024-03-15 | 2024-03-13 | 60.443 | 120,877 | -3,663 | 0.02% | 7,306,208 |
| 2024-03-08 | 2024-03-06 | 55.529 | 124,540 | +1,832 | 0.02% | 6,915,611 |
| 2024-03-06 | 2024-03-04 | 55.038 | 122,708 | +1,831 | 0.02% | 6,753,582 |
| 2024-03-04 | 2024-02-29 | 54.874 | 120,877 | -3,663 | 0.02% | 6,633,007 |
| 2024-02-27 | 2024-02-23 | 59.624 | 124,540 | +1,832 | 0.02% | 7,425,612 |
| 2024-02-23 | 2024-02-21 | 57.167 | 122,708 | -1,832 | 0.02% | 7,014,881 |
| 2024-02-08 | 2024-02-06 | 51.926 | 124,540 | -1,831 | 0.02% | 6,466,810 |
| 2024-01-18 | 2024-01-16 | 53.509 | 126,371 | +1,831 | 0.02% | 6,761,986 |
| 2024-01-15 | 2024-01-11 | 55.911 | 124,540 | +1,832 | 0.02% | 6,963,211 |
| 2024-01-02 | 2023-12-28 | 57.604 | 122,708 | -3,663 | 0.02% | 7,068,481 |
| 2023-12-28 | 2023-12-22 | 53.891 | 126,371 | -1,832 | 0.02% | 6,810,286 |
| 2023-12-27 | 2023-12-21 | 54.110 | 128,203 | +1,832 | 0.02% | 6,937,014 |
| 2023-12-20 | 2023-12-18 | 53.236 | 126,371 | +3,663 | 0.02% | 6,727,486 |
| 2023-12-15 | 2023-12-13 | 53.291 | 122,708 | +5,494 | 0.02% | 6,539,182 |
| 2023-12-14 | 2023-12-12 | 55.857 | 117,214 | -1,831 | 0.02% | 6,547,204 |
| 2023-12-12 | 2023-12-08 | 55.911 | 119,045 | -1,832 | 0.02% | 6,655,978 |
| 2023-12-11 | 2023-12-07 | 54.929 | 120,877 | +1,832 | 0.02% | 6,639,607 |
| 2023-11-28 | 2023-11-24 | 58.532 | 119,045 | +1,831 | 0.02% | 6,967,977 |
| 2023-11-20 | 2023-11-16 | 60.607 | 117,214 | +1,832 | 0.02% | 7,104,004 |
| 2023-11-17 | 2023-11-15 | 62.846 | 115,382 | +3,662 | 0.02% | 7,251,271 |
| 2023-11-08 | 2023-11-06 | 64.648 | 111,720 | +1,832 | 0.02% | 7,222,431 |
| 2023-11-07 | 2023-11-03 | 63.283 | 109,888 | -3,663 | 0.02% | 6,953,996 |
| 2023-11-06 | 2023-11-02 | 62.573 | 113,551 | +3,663 | 0.02% | 7,105,200 |
| 2023-11-03 | 2023-11-01 | 63.337 | 109,888 | +1,831 | 0.02% | 6,959,996 |
| 2023-10-27 | 2023-10-25 | 62.518 | 108,057 | -1,831 | 0.02% | 6,755,526 |
| 2023-10-26 | 2023-10-24 | 61.535 | 109,888 | +1,831 | 0.02% | 6,761,996 |
| 2023-09-11 | 2023-09-06 | 71.691 | 108,057 | +1,832 | 0.02% | 7,746,729 |
| 2023-09-07 | 2023-09-05 | 72.619 | 106,225 | +1,831 | 0.02% | 7,713,991 |
| 2023-09-06 | 2023-09-04 | 73.275 | 104,394 | -1,831 | 0.02% | 7,649,425 |
| 2023-09-05 | 2023-08-31 | 71.364 | 106,225 | +3,663 | 0.02% | 7,580,591 |
| 2023-08-31 | 2023-08-29 | 73.711 | 102,562 | -1,832 | 0.02% | 7,559,986 |
| 2023-08-30 | 2023-08-28 | 73.056 | 104,394 | +1,832 | 0.02% | 7,626,625 |
| 2023-08-04 | 2023-08-02 | 72.892 | 102,562 | +1,831 | 0.02% | 7,475,986 |
| 2023-08-02 | 2023-07-31 | 76.332 | 100,731 | +1,832 | 0.02% | 7,689,021 |
| 2023-07-27 | 2023-07-25 | 77.097 | 98,899 | -1,832 | 0.02% | 7,624,780 |
| 2023-07-20 | 2023-07-18 | 75.895 | 100,731 | +1,832 | 0.02% | 7,645,021 |
| 2023-07-10 | 2023-07-06 | 75.895 | 98,899 | +1,831 | 0.02% | 7,505,981 |
| 2023-07-05 | 2023-07-03 | 79.663 | 97,068 | -3,663 | 0.02% | 7,732,717 |
| 2023-06-20 | 2023-06-16 | 82.801 | 100,731 | +4,536 | 0.02% | 8,340,622 |
| 2023-06-13 | 2023-06-09 | 77.805 | 96,195 | -1,781 | 0.02% | 7,484,435 |
| 2023-06-12 | 2023-06-08 | 76.345 | 97,976 | +1,781 | 0.02% | 7,480,005 |
| 2023-06-09 | 2023-06-07 | 77.636 | 96,195 | +1,782 | 0.02% | 7,468,235 |
| 2023-06-08 | 2023-06-06 | 77.917 | 94,413 | -1,782 | 0.02% | 7,356,387 |
| 2023-05-30 | 2023-05-25 | 79.208 | 96,195 | +3,563 | 0.02% | 7,619,436 |
| 2023-05-29 | 2023-05-24 | 81.173 | 92,632 | +1,782 | 0.02% | 7,519,217 |
| 2023-05-24 | 2023-05-22 | 84.934 | 90,850 | -1,782 | 0.02% | 7,716,265 |
| 2023-05-18 | 2023-05-16 | 85.103 | 92,632 | -1,781 | 0.02% | 7,883,218 |
| 2023-05-12 | 2023-05-10 | 83.980 | 94,413 | +1,781 | 0.02% | 7,928,786 |
| 2023-05-10 | 2023-05-08 | 84.766 | 92,632 | +1,782 | 0.02% | 7,852,018 |
| 2023-05-08 | 2023-05-04 | 88.471 | 90,850 | +1,781 | 0.02% | 8,037,564 |
| 2023-04-18 | 2023-04-14 | 93.804 | 89,069 | +1,781 | 0.02% | 8,354,997 |
| 2023-03-23 | 2023-03-21 | 88.808 | 87,288 | -1,781 | 0.01% | 7,751,831 |
| 2023-03-22 | 2023-03-20 | 85.439 | 89,069 | +1,781 | 0.02% | 7,609,998 |
| 2023-03-09 | 2023-03-07 | 92.793 | 87,288 | -1,781 | 0.01% | 8,099,733 |
| 2023-03-07 | 2023-03-03 | 91.727 | 89,069 | -1,781 | 0.02% | 8,169,997 |
| 2023-03-06 | 2023-03-02 | 91.165 | 90,850 | -5,345 | 0.02% | 8,282,363 |
| 2023-03-03 | 2023-03-01 | 90.828 | 96,195 | -1,781 | 0.02% | 8,737,241 |
| 2023-03-02 | 2023-02-28 | 86.899 | 97,976 | -1,781 | 0.02% | 8,514,006 |
| 2023-03-01 | 2023-02-27 | 86.113 | 99,757 | -3,563 | 0.02% | 8,590,373 |
| 2023-02-28 | 2023-02-24 | 83.362 | 103,320 | +1,781 | 0.02% | 8,612,994 |
| 2023-02-23 | 2023-02-21 | 84.934 | 101,539 | +1,782 | 0.02% | 8,624,126 |
| 2023-02-20 | 2023-02-16 | 88.471 | 99,757 | +1,781 | 0.02% | 8,825,573 |
| 2023-02-07 | 2023-02-03 | 85.327 | 97,976 | +7,126 | 0.02% | 8,360,006 |
| 2023-01-30 | 2023-01-26 | 88.920 | 90,850 | -1,782 | 0.02% | 8,078,364 |
| 2023-01-27 | 2023-01-20 | 87.516 | 92,632 | +1,782 | 0.02% | 8,106,819 |
| 2023-01-26 | 2023-01-19 | 87.629 | 90,850 | +1,781 | 0.02% | 7,961,064 |
| 2023-01-20 | 2023-01-18 | 87.629 | 89,069 | +1,781 | 0.02% | 7,804,998 |
| 2023-01-09 | 2023-01-05 | 90.267 | 87,288 | -1,781 | 0.01% | 7,879,232 |
| 2022-12-21 | 2022-12-19 | 83.699 | 89,069 | -1,781 | 0.02% | 7,454,998 |
| 2022-12-15 | 2022-12-13 | 83.082 | 90,850 | -1,782 | 0.02% | 7,547,966 |
| 2022-12-14 | 2022-12-12 | 83.362 | 92,632 | +3,563 | 0.02% | 7,722,018 |
| 2022-12-07 | 2022-12-05 | 85.103 | 89,069 | -3,563 | 0.02% | 7,579,998 |
| 2022-12-06 | 2022-12-02 | 83.475 | 92,632 | +1,782 | 0.02% | 7,732,418 |
| 2022-12-01 | 2022-11-29 | 79.040 | 90,850 | -1,782 | 0.02% | 7,180,768 |
| 2022-11-24 | 2022-11-22 | 74.549 | 92,632 | +1,782 | 0.02% | 6,905,616 |
| 2022-11-17 | 2022-11-15 | 78.815 | 90,850 | -3,563 | 0.02% | 7,160,368 |
| 2022-11-16 | 2022-11-14 | 74.773 | 94,413 | +1,781 | 0.02% | 7,059,587 |
| 2022-11-15 | 2022-11-11 | 76.233 | 92,632 | -3,563 | 0.02% | 7,061,616 |
| 2022-11-10 | 2022-11-08 | 74.437 | 96,195 | +3,563 | 0.02% | 7,160,434 |
| 2022-11-08 | 2022-11-04 | 74.212 | 92,632 | -3,563 | 0.02% | 6,874,416 |
| 2022-11-03 | 2022-11-01 | 68.149 | 96,195 | -1,781 | 0.02% | 6,555,631 |
| 2022-11-01 | 2022-10-28 | 64.613 | 97,976 | -3,563 | 0.02% | 6,330,505 |
| 2022-10-31 | 2022-10-27 | 67.420 | 101,539 | +5,344 | 0.02% | 6,845,721 |
| 2022-10-25 | 2022-10-21 | 73.370 | 96,195 | +1,782 | 0.02% | 7,057,833 |
| 2022-10-24 | 2022-10-20 | 73.314 | 94,413 | +5,344 | 0.02% | 6,921,788 |
| 2022-10-12 | 2022-10-10 | 81.005 | 89,069 | +1,781 | 0.02% | 7,214,998 |
| 2022-10-07 | 2022-10-05 | 87.685 | 87,288 | -3,562 | 0.01% | 7,653,831 |
| 2022-09-06 | 2022-09-02 | 82.745 | 90,850 | -1,782 | 0.02% | 7,517,366 |
| 2022-09-05 | 2022-09-01 | 82.689 | 92,632 | +1,782 | 0.02% | 7,659,617 |
| 2022-08-30 | 2022-08-26 | 86.618 | 90,850 | -3,563 | 0.02% | 7,869,265 |
| 2022-08-29 | 2022-08-25 | 82.745 | 94,413 | -1,782 | 0.02% | 7,812,186 |
| 2022-08-26 | 2022-08-24 | 81.847 | 96,195 | +1,782 | 0.02% | 7,873,237 |
| 2022-08-25 | 2022-08-23 | 83.194 | 94,413 | +1,781 | 0.02% | 7,854,586 |
| 2022-08-24 | 2022-08-22 | 84.710 | 92,632 | +1,782 | 0.02% | 7,846,818 |
| 2022-08-22 | 2022-08-18 | 86.506 | 90,850 | -1,782 | 0.02% | 7,859,065 |
| 2022-08-19 | 2022-08-17 | 84.878 | 92,632 | +1,782 | 0.02% | 7,862,418 |
| 2022-08-11 | 2022-08-09 | 87.741 | 90,850 | -1,782 | 0.02% | 7,971,264 |
| 2022-08-09 | 2022-08-05 | 86.113 | 92,632 | +1,782 | 0.02% | 7,976,818 |
| 2022-08-05 | 2022-08-03 | 86.843 | 90,850 | +1,781 | 0.02% | 7,889,665 |
| 2022-07-04 | 2022-06-29 | 90.688 | 89,069 | +1,406 | 0.02% | 8,077,495 |
| 2022-06-30 | 2022-06-28 | 89.034 | 87,663 | -1,753 | 0.02% | 7,804,988 |
| 2022-06-28 | 2022-06-24 | 83.045 | 89,416 | -5,260 | 0.02% | 7,425,567 |
| 2022-06-09 | 2022-06-07 | 79.851 | 94,676 | +5,260 | 0.02% | 7,559,985 |
| 2022-06-08 | 2022-06-06 | 80.593 | 89,416 | -1,754 | 0.02% | 7,206,268 |
| 2022-06-06 | 2022-06-01 | 76.885 | 91,170 | -1,753 | 0.02% | 7,009,626 |
| 2022-06-02 | 2022-05-31 | 77.342 | 92,923 | -3,506 | 0.02% | 7,186,806 |
| 2022-06-01 | 2022-05-30 | 74.205 | 96,429 | -40,325 | 0.02% | 7,155,467 |
| 2022-05-31 | 2022-05-27 | 69.242 | 136,754 | +5,259 | 0.02% | 9,469,166 |
| 2022-05-30 | 2022-05-26 | 68.615 | 131,495 | +26,299 | 0.02% | 9,022,521 |
| 2022-05-27 | 2022-05-25 | 67.588 | 105,196 | +1,754 | 0.02% | 7,110,016 |
| 2022-05-16 | 2022-05-12 | 68.558 | 103,442 | +1,753 | 0.02% | 7,091,766 |
| 2022-05-13 | 2022-05-11 | 69.299 | 101,689 | -63,118 | 0.02% | 7,046,984 |
| 2022-05-12 | 2022-05-10 | 67.930 | 164,807 | +43,832 | 0.03% | 11,195,421 |
| 2022-05-11 | 2022-05-06 | 66.961 | 120,975 | +22,792 | 0.02% | 8,100,592 |
| 2022-05-06 | 2022-05-04 | 73.064 | 98,183 | +1,754 | 0.02% | 7,173,621 |
| 2022-05-05 | 2022-05-03 | 75.288 | 96,429 | -1,754 | 0.02% | 7,259,966 |
| 2022-05-04 | 2022-04-29 | 73.520 | 98,183 | -5,259 | 0.02% | 7,218,421 |
| 2022-05-03 | 2022-04-28 | 70.440 | 103,442 | +5,259 | 0.02% | 7,286,465 |
| 2022-04-29 | 2022-04-27 | 71.239 | 98,183 | -5,259 | 0.02% | 6,994,421 |
| 2022-04-28 | 2022-04-26 | 69.014 | 103,442 | -1,754 | 0.02% | 7,138,966 |
| 2022-04-27 | 2022-04-25 | 66.619 | 105,196 | +1,754 | 0.02% | 7,008,016 |
| 2022-04-22 | 2022-04-20 | 71.923 | 103,442 | -10,520 | 0.02% | 7,439,864 |
| 2022-04-21 | 2022-04-19 | 70.326 | 113,962 | +3,506 | 0.02% | 8,014,495 |
| 2022-04-20 | 2022-04-14 | 72.665 | 110,456 | -35,065 | 0.02% | 8,026,233 |
| 2022-04-19 | 2022-04-13 | 68.444 | 145,521 | +22,793 | 0.03% | 9,960,014 |
| 2022-04-13 | 2022-04-11 | 64.793 | 122,728 | +1,753 | 0.02% | 7,951,975 |
| 2022-04-08 | 2022-04-06 | 68.558 | 120,975 | +3,506 | 0.02% | 8,293,791 |
| 2022-04-07 | 2022-04-04 | 70.554 | 117,469 | +1,754 | 0.02% | 8,287,928 |
| 2022-03-31 | 2022-03-29 | 68.444 | 115,715 | +1,753 | 0.02% | 7,919,977 |
| 2022-03-29 | 2022-03-25 | 67.930 | 113,962 | -5,260 | 0.02% | 7,741,495 |
| 2022-03-28 | 2022-03-24 | 70.326 | 119,222 | +15,780 | 0.02% | 8,384,410 |
| 2022-03-25 | 2022-03-23 | 75.117 | 103,442 | -1,754 | 0.02% | 7,770,263 |
| 2022-03-23 | 2022-03-21 | 71.866 | 105,196 | +1,754 | 0.02% | 7,560,017 |
| 2022-03-21 | 2022-03-17 | 75.231 | 103,442 | -1,754 | 0.02% | 7,782,063 |
| 2022-03-18 | 2022-03-16 | 70.383 | 105,196 | +10,520 | 0.02% | 7,404,017 |
| 2022-03-16 | 2022-03-14 | 68.672 | 94,676 | +1,753 | 0.02% | 6,501,587 |
| 2022-03-15 | 2022-03-11 | 76.429 | 92,923 | +1,753 | 0.02% | 7,102,006 |
| 2022-03-11 | 2022-03-09 | 77.056 | 91,170 | -1,753 | 0.02% | 7,025,226 |
| 2022-03-09 | 2022-03-07 | 82.133 | 92,923 | +1,753 | 0.02% | 7,632,006 |
| 2022-03-03 | 2022-03-01 | 89.262 | 91,170 | -5,259 | 0.02% | 8,138,030 |
| 2022-03-02 | 2022-02-28 | 85.498 | 96,429 | -1,754 | 0.02% | 8,244,462 |
| 2022-02-28 | 2022-02-24 | 84.471 | 98,183 | -1,753 | 0.02% | 8,293,624 |
| 2022-02-23 | 2022-02-21 | 86.810 | 99,936 | +1,753 | 0.02% | 8,675,402 |
| 2022-02-22 | 2022-02-18 | 87.038 | 98,183 | +1,754 | 0.02% | 8,545,625 |
| 2022-02-21 | 2022-02-17 | 88.064 | 96,429 | -1,754 | 0.02% | 8,491,961 |
| 2022-02-18 | 2022-02-16 | 88.806 | 98,183 | -7,013 | 0.02% | 8,719,226 |
| 2022-02-17 | 2022-02-15 | 85.441 | 105,196 | -3,506 | 0.02% | 8,988,020 |
| 2022-02-16 | 2022-02-14 | 83.501 | 108,702 | -7,013 | 0.02% | 9,076,776 |
| 2022-02-10 | 2022-02-08 | 79.224 | 115,715 | +1,753 | 0.02% | 9,167,373 |
| 2022-02-04 | 2022-01-27 | 81.448 | 113,962 | -3,507 | 0.02% | 9,281,994 |
| 2022-01-28 | 2022-01-26 | 81.961 | 117,469 | +1,754 | 0.02% | 9,627,933 |
| 2022-01-27 | 2022-01-25 | 83.958 | 115,715 | +3,506 | 0.02% | 9,715,172 |
| 2022-01-26 | 2022-01-24 | 84.186 | 112,209 | +5,260 | 0.02% | 9,446,416 |
| 2022-01-25 | 2022-01-21 | 85.327 | 106,949 | -12,273 | 0.02% | 9,125,598 |
| 2022-01-24 | 2022-01-20 | 79.794 | 119,222 | -29,805 | 0.02% | 9,513,211 |
| 2022-01-21 | 2022-01-19 | 76.486 | 149,027 | +1,753 | 0.03% | 11,398,475 |
| 2022-01-20 | 2022-01-18 | 76.087 | 147,274 | +1,753 | 0.03% | 11,205,595 |
| 2022-01-19 | 2022-01-17 | 75.973 | 145,521 | +1,753 | 0.03% | 11,055,615 |
| 2022-01-14 | 2022-01-12 | 75.973 | 143,768 | -1,753 | 0.03% | 10,922,435 |
| 2022-01-13 | 2022-01-11 | 74.376 | 145,521 | +5,260 | 0.03% | 10,823,215 |
| 2022-01-06 | 2022-01-04 | 79.281 | 140,261 | -1,753 | 0.02% | 11,119,999 |
| 2022-01-05 | 2022-01-03 | 80.821 | 142,014 | -1,754 | 0.02% | 11,477,678 |
| 2022-01-03 | 2021-12-29 | 82.760 | 143,768 | +1,754 | 0.03% | 11,898,238 |
| 2021-12-30 | 2021-12-28 | 84.015 | 142,014 | -10,520 | 0.02% | 11,931,277 |
| 2021-12-29 | 2021-12-24 | 83.045 | 152,534 | -1,753 | 0.03% | 12,667,212 |
| 2021-12-23 | 2021-12-21 | 83.273 | 154,287 | -7,013 | 0.03% | 12,847,990 |
| 2021-12-21 | 2021-12-17 | 81.220 | 161,300 | -1,753 | 0.03% | 13,100,786 |
| 2021-12-20 | 2021-12-16 | 82.646 | 163,053 | +1,753 | 0.03% | 13,475,665 |
| 2021-12-17 | 2021-12-15 | 82.817 | 161,300 | +26,299 | 0.03% | 13,358,386 |
| 2021-12-15 | 2021-12-13 | 78.710 | 135,001 | +1,753 | 0.02% | 10,625,982 |
| 2021-12-14 | 2021-12-10 | 79.509 | 133,248 | +7,013 | 0.02% | 10,594,403 |
| 2021-12-13 | 2021-12-09 | 78.140 | 126,235 | -1,753 | 0.02% | 9,864,007 |
| 2021-12-10 | 2021-12-08 | 77.056 | 127,988 | -7,013 | 0.02% | 9,862,286 |
| 2021-12-07 | 2021-12-03 | 73.463 | 135,001 | -1,753 | 0.02% | 9,917,583 |
| 2021-12-06 | 2021-12-02 | 72.493 | 136,754 | -1,754 | 0.02% | 9,913,765 |
| 2021-12-03 | 2021-12-01 | 70.041 | 138,508 | +3,507 | 0.02% | 9,701,217 |
| 2021-12-02 | 2021-11-30 | 71.695 | 135,001 | +3,506 | 0.02% | 9,678,884 |
| 2021-11-30 | 2021-11-26 | 75.459 | 131,495 | -1,753 | 0.02% | 9,922,523 |
| 2021-11-26 | 2021-11-24 | 76.942 | 133,248 | -3,506 | 0.02% | 10,252,403 |
| 2021-11-24 | 2021-11-22 | 75.288 | 136,754 | +3,506 | 0.02% | 10,295,963 |
| 2021-11-19 | 2021-11-17 | 77.741 | 133,248 | -1,753 | 0.02% | 10,358,803 |
| 2021-11-18 | 2021-11-16 | 76.771 | 135,001 | -1,753 | 0.02% | 10,364,183 |
| 2021-11-16 | 2021-11-12 | 74.147 | 136,754 | +1,753 | 0.02% | 10,139,964 |
| 2021-11-11 | 2021-11-09 | 74.547 | 135,001 | +1,753 | 0.02% | 10,063,883 |
| 2021-11-08 | 2021-11-04 | 74.033 | 133,248 | +1,753 | 0.02% | 9,864,803 |
| 2021-11-04 | 2021-11-02 | 75.003 | 131,495 | -1,753 | 0.02% | 9,862,522 |
| 2021-11-03 | 2021-11-01 | 75.744 | 133,248 | +1,753 | 0.02% | 10,092,803 |
| 2021-11-02 | 2021-10-29 | 77.170 | 131,495 | -3,506 | 0.02% | 10,147,523 |
| 2021-11-01 | 2021-10-28 | 77.056 | 135,001 | -1,753 | 0.02% | 10,402,683 |
| 2021-10-29 | 2021-10-27 | 74.490 | 136,754 | -8,767 | 0.02% | 10,186,764 |
| 2021-10-28 | 2021-10-26 | 74.889 | 145,521 | -5,260 | 0.03% | 10,897,915 |
| 2021-10-27 | 2021-10-25 | 69.356 | 150,781 | +1,754 | 0.03% | 10,457,628 |
| 2021-10-25 | 2021-10-21 | 67.075 | 149,027 | +1,753 | 0.03% | 9,995,978 |
| 2021-10-19 | 2021-10-15 | 70.782 | 147,274 | -1,753 | 0.03% | 10,424,395 |
| 2021-10-12 | 2021-10-08 | 71.353 | 149,027 | -1,754 | 0.03% | 10,633,477 |
| 2021-10-07 | 2021-10-05 | 70.896 | 150,781 | -1,753 | 0.03% | 10,689,829 |
| 2021-09-29 | 2021-09-27 | 69.470 | 152,534 | -3,506 | 0.03% | 10,596,610 |
| 2021-09-17 | 2021-09-15 | 67.816 | 156,040 | +3,506 | 0.03% | 10,582,074 |
| 2021-09-16 | 2021-09-14 | 70.155 | 152,534 | +7,013 | 0.03% | 10,701,010 |
| 2021-09-15 | 2021-09-13 | 73.121 | 145,521 | +1,753 | 0.03% | 10,640,614 |
| 2021-09-14 | 2021-09-10 | 74.147 | 143,768 | -1,753 | 0.03% | 10,660,034 |
| 2021-09-13 | 2021-09-09 | 74.547 | 145,521 | -1,753 | 0.03% | 10,848,115 |
| 2021-09-08 | 2021-09-06 | 74.718 | 147,274 | -1,753 | 0.03% | 11,003,995 |
| 2021-09-06 | 2021-09-02 | 73.805 | 149,027 | -1,754 | 0.03% | 10,998,976 |
| 2021-09-03 | 2021-09-01 | 73.691 | 150,781 | -1,753 | 0.03% | 11,111,230 |
| 2021-09-01 | 2021-08-30 | 71.923 | 152,534 | +1,753 | 0.03% | 10,970,711 |
| 2021-08-31 | 2021-08-27 | 71.923 | 150,781 | +8,767 | 0.03% | 10,844,629 |
| 2021-08-30 | 2021-08-26 | 75.288 | 142,014 | +1,753 | 0.02% | 10,691,979 |
| 2021-08-27 | 2021-08-25 | 75.630 | 140,261 | +3,507 | 0.02% | 10,607,999 |
| 2021-08-26 | 2021-08-24 | 77.570 | 136,754 | -3,507 | 0.02% | 10,607,962 |
| 2021-08-23 | 2021-08-19 | 74.889 | 140,261 | +1,753 | 0.02% | 10,503,999 |
| 2021-08-20 | 2021-08-18 | 79.224 | 138,508 | -5,260 | 0.02% | 10,973,120 |
| 2021-08-13 | 2021-08-11 | 75.630 | 143,768 | -24,545 | 0.03% | 10,873,235 |
| 2021-08-11 | 2021-08-09 | 74.262 | 168,313 | +22,792 | 0.03% | 12,499,184 |
| 2021-08-06 | 2021-08-04 | 71.182 | 145,521 | +3,507 | 0.03% | 10,358,414 |
| 2021-08-05 | 2021-08-03 | 72.665 | 142,014 | -1,754 | 0.02% | 10,319,380 |
| 2021-08-04 | 2021-08-02 | 70.497 | 143,768 | +1,754 | 0.03% | 10,135,232 |
| 2021-08-03 | 2021-07-30 | 69.927 | 142,014 | +7,013 | 0.02% | 9,930,581 |
| 2021-08-02 | 2021-07-29 | 74.718 | 135,001 | +3,506 | 0.02% | 10,086,983 |
| 2021-07-30 | 2021-07-28 | 76.714 | 131,495 | +1,754 | 0.02% | 10,087,523 |
| 2021-07-29 | 2021-07-27 | 73.862 | 129,741 | +3,506 | 0.02% | 9,582,968 |
| 2021-07-27 | 2021-07-23 | 80.764 | 126,235 | +7,013 | 0.02% | 10,195,207 |
| 2021-07-26 | 2021-07-22 | 83.616 | 119,222 | +1,753 | 0.02% | 9,968,812 |
| 2021-07-16 | 2021-07-14 | 89.034 | 117,469 | -5,259 | 0.02% | 10,458,736 |
| 2021-07-15 | 2021-07-13 | 87.893 | 122,728 | +1,753 | 0.02% | 10,786,966 |
| 2021-07-13 | 2021-07-09 | 84.243 | 120,975 | +1,753 | 0.02% | 10,191,289 |
| 2021-07-12 | 2021-07-08 | 85.156 | 119,222 | +1,753 | 0.02% | 10,152,412 |
| 2021-07-07 | 2021-07-05 | 92.627 | 117,469 | -1,753 | 0.02% | 10,880,837 |
| 2021-07-06 | 2021-07-02 | 92.570 | 119,222 | +3,507 | 0.02% | 11,036,413 |
| 2021-07-05 | 2021-06-30 | 96.403 | 115,715 | -5,260 | 0.02% | 11,155,260 |
| 2021-07-02 | 2021-06-29 | 95.480 | 120,975 | +8,240 | 0.02% | 11,550,738 |
| 2021-06-29 | 2021-06-25 | 98.882 | 112,735 | -3,469 | 0.02% | 11,147,479 |
| 2021-06-25 | 2021-06-23 | 95.596 | 116,204 | -3,469 | 0.02% | 11,108,601 |
| 2021-06-24 | 2021-06-22 | 94.385 | 119,673 | +1,735 | 0.02% | 11,295,323 |
| 2021-06-22 | 2021-06-18 | 98.075 | 117,938 | +1,734 | 0.02% | 11,566,763 |
| 2021-06-18 | 2021-06-16 | 96.576 | 116,204 | +1,734 | 0.02% | 11,222,501 |
| 2021-06-10 | 2021-06-08 | 99.862 | 114,470 | +22,547 | 0.02% | 11,431,240 |
| 2021-06-09 | 2021-06-07 | 101.707 | 91,923 | -12,140 | 0.02% | 9,349,245 |
| 2021-06-08 | 2021-06-04 | 97.671 | 104,063 | -8,672 | 0.02% | 10,163,974 |
| 2021-06-04 | 2021-06-02 | 94.039 | 112,735 | +6,937 | 0.02% | 10,601,480 |
| 2021-06-03 | 2021-06-01 | 96.115 | 105,798 | +5,204 | 0.02% | 10,168,733 |
| 2021-06-02 | 2021-05-31 | 97.729 | 100,594 | +1,734 | 0.02% | 9,830,952 |
| 2021-05-31 | 2021-05-27 | 97.152 | 98,860 | +1,734 | 0.02% | 9,604,490 |
| 2021-05-27 | 2021-05-25 | 93.520 | 97,126 | -3,468 | 0.02% | 9,083,226 |
| 2021-05-26 | 2021-05-24 | 91.848 | 100,594 | -3,469 | 0.02% | 9,239,355 |
| 2021-05-25 | 2021-05-21 | 90.695 | 104,063 | +3,469 | 0.02% | 9,437,975 |
| 2021-05-20 | 2021-05-17 | 93.635 | 100,594 | -3,469 | 0.02% | 9,419,154 |
| 2021-05-18 | 2021-05-14 | 90.810 | 104,063 | +3,469 | 0.02% | 9,449,975 |
| 2021-05-17 | 2021-05-13 | 90.349 | 100,594 | -1,735 | 0.02% | 9,088,555 |
| 2021-05-14 | 2021-05-12 | 88.562 | 102,329 | -3,469 | 0.02% | 9,062,410 |
| 2021-05-12 | 2021-05-10 | 86.428 | 105,798 | -1,734 | 0.02% | 9,143,930 |
| 2021-05-11 | 2021-05-07 | 84.353 | 107,532 | -5,203 | 0.02% | 9,070,596 |
| 2021-05-10 | 2021-05-06 | 83.430 | 112,735 | -1,735 | 0.02% | 9,405,482 |
| 2021-05-06 | 2021-05-04 | 81.354 | 114,470 | +1,735 | 0.02% | 9,312,633 |
| 2021-05-04 | 2021-04-30 | 81.297 | 112,735 | +3,469 | 0.02% | 9,164,983 |
| 2021-05-03 | 2021-04-29 | 85.044 | 109,266 | -1,735 | 0.02% | 9,292,463 |
| 2021-04-28 | 2021-04-26 | 82.911 | 111,001 | +3,469 | 0.02% | 9,203,215 |
| 2021-04-27 | 2021-04-23 | 86.716 | 107,532 | +5,203 | 0.02% | 9,324,796 |
| 2021-04-26 | 2021-04-22 | 88.792 | 102,329 | +1,735 | 0.02% | 9,086,010 |
| 2021-04-21 | 2021-04-19 | 86.544 | 100,594 | +3,468 | 0.02% | 8,705,757 |
| 2021-04-20 | 2021-04-16 | 86.774 | 97,126 | -1,734 | 0.02% | 8,428,024 |
| 2021-04-19 | 2021-04-15 | 85.102 | 98,860 | +3,469 | 0.02% | 8,413,191 |
| 2021-04-15 | 2021-04-13 | 86.544 | 95,391 | -6,938 | 0.02% | 8,255,471 |
| 2021-04-14 | 2021-04-12 | 83.372 | 102,329 | -1,734 | 0.02% | 8,531,410 |
| 2021-04-12 | 2021-04-08 | 84.871 | 104,063 | -1,735 | 0.02% | 8,831,977 |
| 2021-04-08 | 2021-04-01 | 81.354 | 105,798 | -1,734 | 0.02% | 8,607,128 |
| 2021-04-07 | 2021-03-31 | 79.452 | 107,532 | +5,203 | 0.02% | 8,543,596 |
| 2021-04-01 | 2021-03-30 | 82.853 | 102,329 | -1,734 | 0.02% | 8,478,310 |
| 2021-03-30 | 2021-03-26 | 80.547 | 104,063 | -5,203 | 0.02% | 8,381,978 |
| 2021-03-29 | 2021-03-25 | 78.990 | 109,266 | +3,468 | 0.02% | 8,630,966 |
| 2021-03-23 | 2021-03-19 | 81.181 | 105,798 | +1,735 | 0.02% | 8,588,828 |
| 2021-03-22 | 2021-03-18 | 81.181 | 104,063 | -5,203 | 0.02% | 8,447,978 |
| 2021-03-12 | 2021-03-10 | 72.245 | 109,266 | -1,735 | 0.02% | 7,893,869 |
| 2021-03-11 | 2021-03-09 | 70.515 | 111,001 | +1,735 | 0.02% | 7,827,213 |
| 2021-03-10 | 2021-03-08 | 72.014 | 109,266 | +1,734 | 0.02% | 7,868,669 |
| 2021-03-08 | 2021-03-04 | 71.841 | 107,532 | +6,938 | 0.02% | 7,725,197 |
| 2021-03-03 | 2021-03-01 | 75.416 | 100,594 | -1,735 | 0.02% | 7,586,363 |
| 2021-03-01 | 2021-02-25 | 76.165 | 102,329 | -88,454 | 0.02% | 7,793,909 |
| 2021-02-25 | 2021-02-23 | 79.625 | 190,783 | +5,204 | 0.03% | 15,191,027 |
| 2021-02-24 | 2021-02-22 | 82.277 | 185,579 | +3,468 | 0.03% | 15,268,859 |
| 2021-02-23 | 2021-02-19 | 87.005 | 182,111 | +5,203 | 0.03% | 15,844,524 |
| 2021-02-22 | 2021-02-18 | 85.852 | 176,908 | +1,735 | 0.03% | 15,187,838 |
| 2021-02-09 | 2021-02-05 | 87.005 | 175,173 | +1,734 | 0.03% | 15,240,885 |
| 2021-02-08 | 2021-02-04 | 86.832 | 173,439 | +3,469 | 0.03% | 15,060,019 |
| 2021-02-05 | 2021-02-03 | 90.522 | 169,970 | +1,734 | 0.03% | 15,385,999 |
| 2021-02-01 | 2021-01-28 | 87.178 | 168,236 | +86,720 | 0.03% | 14,666,433 |
| 2021-01-29 | 2021-01-27 | 92.136 | 81,516 | -8,672 | 0.01% | 7,510,579 |
| 2021-01-28 | 2021-01-26 | 93.289 | 90,188 | -3,469 | 0.02% | 8,413,584 |
| 2021-01-27 | 2021-01-25 | 87.120 | 93,657 | +10,406 | 0.02% | 8,159,405 |
| 2021-01-25 | 2021-01-21 | 88.562 | 83,251 | +1,735 | 0.01% | 7,372,834 |
| 2021-01-22 | 2021-01-20 | 92.136 | 81,516 | +1,734 | 0.01% | 7,510,579 |
| 2021-01-19 | 2021-01-15 | 89.888 | 79,782 | +5,203 | 0.01% | 7,171,414 |
| 2021-01-14 | 2021-01-12 | 96.288 | 74,579 | +1,735 | 0.01% | 7,181,031 |
| 2021-01-11 | 2021-01-07 | 99.170 | 72,844 | -1,735 | 0.01% | 7,223,971 |
| 2021-01-05 | 2020-12-31 | 93.635 | 74,579 | +5,203 | 0.01% | 6,983,230 |
| 2020-12-29 | 2020-12-24 | 88.907 | 69,376 | -5,203 | 0.01% | 6,168,043 |
| 2020-12-22 | 2020-12-18 | 88.216 | 74,579 | +3,469 | 0.01% | 6,579,028 |
| 2020-12-16 | 2020-12-14 | 87.639 | 71,110 | -5,203 | 0.01% | 6,232,009 |
| 2020-12-11 | 2020-12-09 | 91.098 | 76,313 | +5,203 | 0.01% | 6,951,994 |
| 2020-12-02 | 2020-11-30 | 86.832 | 71,110 | -1,734 | 0.01% | 6,174,609 |
| 2020-11-25 | 2020-11-23 | 91.560 | 72,844 | -6,938 | 0.01% | 6,669,574 |
| 2020-11-23 | 2020-11-19 | 84.237 | 79,782 | -1,734 | 0.01% | 6,720,613 |
| 2020-11-19 | 2020-11-17 | 81.758 | 81,516 | +6,937 | 0.01% | 6,664,581 |
| 2020-11-18 | 2020-11-16 | 80.605 | 74,579 | -8,672 | 0.01% | 6,011,426 |
| 2020-11-12 | 2020-11-10 | 77.261 | 83,251 | -1,734 | 0.01% | 6,432,030 |
| 2020-11-09 | 2020-11-05 | 73.109 | 84,985 | +1,734 | 0.01% | 6,213,200 |
| 2020-11-06 | 2020-11-04 | 72.648 | 83,251 | -1,734 | 0.01% | 6,048,028 |
| 2020-11-05 | 2020-11-03 | 72.533 | 84,985 | +1,734 | 0.01% | 6,164,200 |
| 2020-11-04 | 2020-11-02 | 72.417 | 83,251 | +1,735 | 0.01% | 6,028,828 |
| 2020-11-03 | 2020-10-30 | 73.859 | 81,516 | +1,734 | 0.01% | 6,020,683 |
| 2020-10-30 | 2020-10-28 | 77.549 | 79,782 | -1,734 | 0.01% | 6,187,012 |
| 2020-10-23 | 2020-10-21 | 75.416 | 81,516 | +3,469 | 0.01% | 6,147,583 |
| 2020-10-19 | 2020-10-15 | 71.726 | 78,047 | +1,734 | 0.01% | 5,597,968 |
| 2020-10-15 | 2020-10-12 | 73.686 | 76,313 | +8,672 | 0.01% | 5,623,195 |
| 2020-10-09 | 2020-10-07 | 75.300 | 67,641 | +1,734 | 0.01% | 5,093,391 |
| 2020-09-29 | 2020-09-25 | 71.495 | 65,907 | +1,735 | 0.01% | 4,712,019 |
| 2020-09-28 | 2020-09-24 | 71.668 | 64,172 | +1,734 | 0.01% | 4,599,075 |
| 2020-09-25 | 2020-09-23 | 73.917 | 62,438 | +1,734 | 0.01% | 4,615,203 |
| 2020-09-24 | 2020-09-22 | 72.072 | 60,704 | +1,735 | 0.01% | 4,375,031 |
| 2020-09-23 | 2020-09-21 | 73.744 | 58,969 | +1,734 | 0.01% | 4,348,586 |
| 2020-09-15 | 2020-09-11 | 75.819 | 57,235 | -1,734 | 0.01% | 4,339,515 |
| 2020-09-10 | 2020-09-08 | 72.936 | 58,969 | +1,734 | 0.01% | 4,300,986 |
| 2020-09-04 | 2020-09-02 | 77.261 | 57,235 | -1,734 | 0.01% | 4,422,016 |
| 2020-09-03 | 2020-09-01 | 77.722 | 58,969 | +3,469 | 0.01% | 4,583,185 |
| 2020-08-25 | 2020-08-21 | 81.758 | 55,500 | -3,469 | 0.01% | 4,537,566 |
| 2020-08-18 | 2020-08-14 | 75.185 | 58,969 | -1,735 | 0.01% | 4,433,586 |
| 2020-08-12 | 2020-08-10 | 76.972 | 60,704 | +1,735 | 0.01% | 4,672,533 |
| 2020-08-10 | 2020-08-06 | 77.318 | 58,969 | -1,735 | 0.01% | 4,559,386 |
| 2020-08-07 | 2020-08-05 | 77.088 | 60,704 | +3,469 | 0.01% | 4,679,533 |
| 2020-08-06 | 2020-08-04 | 77.895 | 57,235 | +1,735 | 0.01% | 4,458,316 |
| 2020-08-05 | 2020-08-03 | 78.587 | 55,500 | +1,734 | 0.01% | 4,361,568 |
| 2020-08-04 | 2020-07-31 | 79.567 | 53,766 | +1,734 | 0.01% | 4,277,998 |
| 2020-08-03 | 2020-07-30 | 81.297 | 52,032 | -3,468 | 0.01% | 4,230,030 |
| 2020-07-31 | 2020-07-29 | 79.048 | 55,500 | +3,468 | 0.01% | 4,387,168 |
| 2020-07-30 | 2020-07-28 | 79.740 | 52,032 | -5,203 | 0.01% | 4,149,029 |
| 2020-07-28 | 2020-07-24 | 75.531 | 57,235 | +3,469 | 0.01% | 4,323,015 |
| 2020-07-27 | 2020-07-23 | 81.124 | 53,766 | -3,469 | 0.01% | 4,361,698 |
| 2020-07-24 | 2020-07-22 | 76.396 | 57,235 | +1,735 | 0.01% | 4,372,515 |
| 2020-07-22 | 2020-07-20 | 76.223 | 55,500 | +1,734 | 0.01% | 4,230,369 |
| 2020-07-21 | 2020-07-17 | 76.799 | 53,766 | -1,734 | 0.01% | 4,129,198 |
| 2020-07-20 | 2020-07-16 | 73.801 | 55,500 | +1,734 | 0.01% | 4,095,970 |
| 2020-07-17 | 2020-07-15 | 78.068 | 53,766 | +1,734 | 0.01% | 4,197,398 |
| 2020-07-15 | 2020-07-13 | 76.569 | 52,032 | -3,468 | 0.01% | 3,984,028 |
| 2020-07-08 | 2020-07-06 | 71.495 | 55,500 | -17,344 | 0.01% | 3,967,971 |
| 2020-07-06 | 2020-07-02 | 68.036 | 72,844 | -6,938 | 0.01% | 4,955,980 |
| 2020-07-03 | 2020-06-30 | 66.306 | 79,782 | -12,141 | 0.01% | 5,290,011 |
| 2020-06-30 | 2020-06-26 | 64.461 | 91,923 | +10,407 | 0.02% | 5,925,429 |
| 2020-06-26 | 2020-06-23 | 65.441 | 81,516 | -1,735 | 0.01% | 5,334,485 |
| 2020-06-23 | 2020-06-19 | 63.596 | 83,251 | -10,406 | 0.01% | 5,294,424 |
| 2020-06-15 | 2020-06-11 | 63.528 | 93,657 | +11,299 | 0.02% | 5,949,829 |
| 2020-06-12 | 2020-06-10 | 65.626 | 82,358 | +3,432 | 0.01% | 5,404,829 |
| 2020-06-02 | 2020-05-29 | 62.537 | 78,926 | -3,432 | 0.01% | 4,935,800 |
| 2020-05-20 | 2020-05-18 | 59.565 | 82,358 | -1,715 | 0.01% | 4,905,626 |
| 2020-05-19 | 2020-05-15 | 59.098 | 84,073 | -1,716 | 0.01% | 4,968,579 |
| 2020-05-18 | 2020-05-14 | 58.282 | 85,789 | -1,716 | 0.02% | 4,999,992 |
| 2020-05-15 | 2020-05-13 | 59.448 | 87,505 | -1,716 | 0.02% | 5,202,005 |
| 2020-05-12 | 2020-05-08 | 59.215 | 89,221 | +1,716 | 0.02% | 5,283,218 |
| 2020-05-08 | 2020-05-06 | 57.466 | 87,505 | -5,147 | 0.02% | 5,028,605 |
| 2020-05-07 | 2020-05-05 | 56.243 | 92,652 | +5,147 | 0.02% | 5,210,985 |
| 2020-05-06 | 2020-05-04 | 56.126 | 87,505 | -1,716 | 0.02% | 4,911,305 |
| 2020-05-05 | 2020-04-29 | 54.960 | 89,221 | +1,716 | 0.02% | 4,903,617 |
| 2020-04-20 | 2020-04-16 | 49.948 | 87,505 | -1,716 | 0.02% | 4,370,704 |
| 2020-04-17 | 2020-04-15 | 48.025 | 89,221 | +1,716 | 0.02% | 4,284,815 |
| 2020-04-15 | 2020-04-09 | 51.813 | 87,505 | -1,716 | 0.02% | 4,533,905 |
| 2020-04-09 | 2020-04-07 | 49.831 | 89,221 | -8,579 | 0.02% | 4,446,015 |
| 2020-04-07 | 2020-04-03 | 46.626 | 97,800 | -3,431 | 0.02% | 4,560,018 |
| 2020-04-02 | 2020-03-31 | 46.101 | 101,231 | +3,431 | 0.02% | 4,666,892 |
| 2020-04-01 | 2020-03-30 | 46.801 | 97,800 | -1,715 | 0.02% | 4,577,118 |
| 2020-03-30 | 2020-03-26 | 46.626 | 99,515 | -3,432 | 0.02% | 4,639,982 |
| 2020-03-27 | 2020-03-25 | 46.335 | 102,947 | -1,716 | 0.02% | 4,770,002 |
| 2020-03-26 | 2020-03-24 | 44.003 | 104,663 | -3,431 | 0.02% | 4,605,512 |
| 2020-03-24 | 2020-03-20 | 38.933 | 108,094 | -1,716 | 0.02% | 4,208,388 |
| 2020-03-20 | 2020-03-18 | 37.301 | 109,810 | +1,716 | 0.02% | 4,095,997 |
| 2020-03-19 | 2020-03-17 | 38.991 | 108,094 | +3,431 | 0.02% | 4,214,688 |
| 2020-03-18 | 2020-03-16 | 40.914 | 104,663 | +1,716 | 0.02% | 4,282,211 |
| 2020-03-17 | 2020-03-13 | 43.712 | 102,947 | +1,716 | 0.02% | 4,500,002 |
| 2020-03-16 | 2020-03-12 | 44.295 | 101,231 | -1,716 | 0.02% | 4,483,992 |
| 2020-03-13 | 2020-03-11 | 46.626 | 102,947 | +1,716 | 0.02% | 4,800,002 |
| 2020-03-12 | 2020-03-10 | 47.209 | 101,231 | +5,147 | 0.02% | 4,778,992 |
| 2020-03-10 | 2020-03-06 | 49.773 | 96,084 | +1,716 | 0.02% | 4,782,409 |
| 2020-03-09 | 2020-03-05 | 50.473 | 94,368 | -1,716 | 0.02% | 4,762,998 |
| 2020-03-05 | 2020-03-03 | 46.976 | 96,084 | +1,716 | 0.02% | 4,513,608 |
| 2020-02-27 | 2020-02-25 | 49.249 | 94,368 | +5,147 | 0.02% | 4,647,498 |
| 2020-02-26 | 2020-02-24 | 50.123 | 89,221 | +6,863 | 0.02% | 4,472,015 |
| 2020-02-25 | 2020-02-21 | 51.114 | 82,358 | +3,432 | 0.01% | 4,209,622 |
| 2020-02-20 | 2020-02-18 | 51.347 | 78,926 | -5,147 | 0.01% | 4,052,600 |
| 2020-02-18 | 2020-02-14 | 51.289 | 84,073 | +1,715 | 0.01% | 4,311,982 |
| 2020-02-12 | 2020-02-10 | 50.706 | 82,358 | +3,432 | 0.01% | 4,176,022 |
| 2020-02-11 | 2020-02-07 | 51.463 | 78,926 | +1,716 | 0.01% | 4,061,800 |
| 2020-02-04 | 2020-01-31 | 50.473 | 77,210 | +1,716 | 0.01% | 3,896,989 |
| 2020-02-03 | 2020-01-30 | 51.405 | 75,494 | +3,431 | 0.01% | 3,880,778 |
| 2020-01-31 | 2020-01-29 | 53.328 | 72,063 | -6,863 | 0.01% | 3,843,007 |
| 2020-01-30 | 2020-01-24 | 55.077 | 78,926 | +3,432 | 0.01% | 4,347,000 |
| 2020-01-29 | 2020-01-22 | 56.651 | 75,494 | +1,715 | 0.01% | 4,276,775 |
| 2020-01-22 | 2020-01-20 | 59.623 | 73,779 | -1,715 | 0.01% | 4,398,921 |
| 2020-01-21 | 2020-01-17 | 59.040 | 75,494 | -1,716 | 0.01% | 4,457,174 |
| 2020-01-16 | 2020-01-14 | 57.059 | 77,210 | +3,431 | 0.01% | 4,405,488 |
| 2020-01-08 | 2020-01-06 | 57.466 | 73,779 | +8,579 | 0.01% | 4,239,820 |
| 2020-01-07 | 2020-01-03 | 59.332 | 65,200 | +1,716 | 0.01% | 3,868,416 |
| 2020-01-03 | 2019-12-31 | 61.022 | 63,484 | +1,716 | 0.01% | 3,873,903 |
| 2019-12-17 | 2019-12-13 | 61.313 | 61,768 | -8,579 | 0.01% | 3,787,189 |
| 2019-12-09 | 2019-12-05 | 58.749 | 70,347 | -1,716 | 0.01% | 4,132,795 |
| 2019-12-05 | 2019-12-03 | 57.233 | 72,063 | +3,432 | 0.01% | 4,124,408 |
| 2019-12-03 | 2019-11-29 | 56.417 | 68,631 | +3,431 | 0.01% | 3,871,983 |
| 2019-11-28 | 2019-11-26 | 56.884 | 65,200 | +8,579 | 0.01% | 3,708,815 |
| 2019-11-27 | 2019-11-25 | 57.933 | 56,621 | +1,716 | 0.01% | 3,280,210 |
| 2019-11-26 | 2019-11-22 | 58.807 | 54,905 | +1,716 | 0.01% | 3,228,797 |
| 2019-11-19 | 2019-11-15 | 59.914 | 53,189 | +1,716 | 0.01% | 3,186,784 |
| 2019-11-18 | 2019-11-14 | 60.847 | 51,473 | +1,715 | 0.01% | 3,131,971 |
| 2019-11-15 | 2019-11-13 | 61.313 | 49,758 | -8,579 | 0.01% | 3,050,819 |
| 2019-11-14 | 2019-11-12 | 57.583 | 58,337 | -1,715 | 0.01% | 3,359,223 |
| 2019-11-08 | 2019-11-06 | 55.019 | 60,052 | +1,715 | 0.01% | 3,303,979 |
| 2019-11-06 | 2019-11-04 | 55.893 | 58,337 | -24,021 | 0.01% | 3,260,622 |
| 2019-10-29 | 2019-10-25 | 54.203 | 82,358 | +22,306 | 0.01% | 4,464,024 |
| 2019-10-18 | 2019-10-16 | 54.028 | 60,052 | +1,715 | 0.01% | 3,244,479 |
| 2019-09-25 | 2019-09-23 | 56.534 | 58,337 | -3,431 | 0.01% | 3,298,022 |
| 2019-09-24 | 2019-09-20 | 56.184 | 61,768 | +5,147 | 0.01% | 3,470,390 |
| 2019-09-17 | 2019-09-13 | 56.534 | 56,621 | +1,716 | 0.01% | 3,201,010 |
| 2019-09-10 | 2019-09-06 | 58.865 | 54,905 | +1,716 | 0.01% | 3,231,997 |
| 2019-09-09 | 2019-09-05 | 59.914 | 53,189 | +1,716 | 0.01% | 3,186,784 |
| 2019-09-05 | 2019-09-03 | 59.856 | 51,473 | +1,715 | 0.01% | 3,080,971 |
| 2019-08-23 | 2019-08-21 | 60.789 | 49,758 | -1,715 | 0.01% | 3,024,719 |
| 2019-08-21 | 2019-08-19 | 60.963 | 51,473 | -51,474 | 0.01% | 3,137,971 |
| 2019-08-20 | 2019-08-16 | 61.430 | 102,947 | -17,158 | 0.02% | 6,324,003 |
| 2019-08-16 | 2019-08-14 | 55.660 | 120,105 | -1,716 | 0.02% | 6,685,012 |
| 2019-08-14 | 2019-08-12 | 55.776 | 121,821 | -3,431 | 0.02% | 6,794,724 |
| 2019-08-13 | 2019-08-09 | 54.785 | 125,252 | -1,716 | 0.02% | 6,861,993 |
| 2019-08-05 | 2019-08-01 | 53.445 | 126,968 | +1,716 | 0.02% | 6,785,805 |
| 2019-07-30 | 2019-07-26 | 54.319 | 125,252 | +1,716 | 0.02% | 6,803,593 |
| 2019-07-29 | 2019-07-25 | 55.485 | 123,536 | +63,484 | 0.02% | 6,854,381 |
| 2019-07-26 | 2019-07-24 | 56.301 | 60,052 | +1,715 | 0.01% | 3,380,978 |
| 2019-07-25 | 2019-07-23 | 57.700 | 58,337 | -1,715 | 0.01% | 3,366,023 |
| 2019-07-23 | 2019-07-19 | 56.651 | 60,052 | +1,715 | 0.01% | 3,401,978 |
| 2019-07-22 | 2019-07-18 | 57.816 | 58,337 | -5,147 | 0.01% | 3,372,823 |
| 2019-07-18 | 2019-07-16 | 56.417 | 63,484 | +1,716 | 0.01% | 3,581,602 |
| 2019-07-16 | 2019-07-12 | 55.368 | 61,768 | +1,716 | 0.01% | 3,419,990 |
| 2019-07-15 | 2019-07-11 | 56.068 | 60,052 | +3,431 | 0.01% | 3,366,978 |
| 2019-07-08 | 2019-07-04 | 56.534 | 56,621 | +1,716 | 0.01% | 3,201,010 |
| 2019-07-04 | 2019-07-02 | 59.916 | 54,905 | +589 | 0.01% | 3,289,679 |
| 2019-07-02 | 2019-06-27 | 59.386 | 54,316 | -6,790 | 0.01% | 3,225,589 |
| 2019-06-21 | 2019-06-19 | 56.322 | 61,106 | +1,698 | 0.01% | 3,441,616 |
| 2019-06-10 | 2019-06-05 | 54.496 | 59,408 | -1,698 | 0.01% | 3,237,482 |
| 2019-06-06 | 2019-06-04 | 53.376 | 61,106 | +1,698 | 0.01% | 3,261,615 |
| 2019-05-22 | 2019-05-20 | 57.559 | 59,408 | -1,698 | 0.01% | 3,419,481 |
| 2019-05-20 | 2019-05-16 | 60.917 | 61,106 | +1,698 | 0.01% | 3,722,417 |
| 2019-05-08 | 2019-05-06 | 60.034 | 59,408 | -1,698 | 0.01% | 3,566,480 |
| 2019-05-06 | 2019-05-02 | 62.331 | 61,106 | -6,789 | 0.01% | 3,808,818 |
| 2019-05-03 | 2019-04-30 | 58.914 | 67,895 | -1,698 | 0.01% | 3,999,986 |
| 2019-04-23 | 2019-04-17 | 55.379 | 69,593 | -1,697 | 0.01% | 3,854,021 |
| 2019-04-12 | 2019-04-10 | 50.548 | 71,290 | -1,697 | 0.01% | 3,603,600 |
| 2019-04-08 | 2019-04-03 | 49.076 | 72,987 | -1,698 | 0.01% | 3,581,881 |
| 2019-04-04 | 2019-04-02 | 46.424 | 74,685 | -3,395 | 0.01% | 3,467,211 |
| 2019-04-03 | 2019-04-01 | 46.366 | 78,080 | +3,395 | 0.01% | 3,620,222 |
| 2019-04-02 | 2019-03-29 | 43.597 | 74,685 | -8,487 | 0.01% | 3,256,010 |
| 2019-04-01 | 2019-03-28 | 42.006 | 83,172 | -5,092 | 0.01% | 3,493,714 |
| 2019-03-29 | 2019-03-27 | 41.358 | 88,264 | -22,066 | 0.02% | 3,650,408 |
| 2019-03-28 | 2019-03-26 | 38.766 | 110,330 | +1,698 | 0.02% | 4,277,009 |
| 2019-03-27 | 2019-03-25 | 38.530 | 108,632 | +3,394 | 0.02% | 4,185,585 |
| 2019-03-26 | 2019-03-22 | 39.708 | 105,238 | -1,697 | 0.02% | 4,178,815 |
| 2019-03-20 | 2019-03-18 | 39.767 | 106,935 | -3,395 | 0.02% | 4,252,500 |
| 2019-03-19 | 2019-03-15 | 38.118 | 110,330 | -3,395 | 0.02% | 4,205,509 |
| 2019-03-15 | 2019-03-13 | 37.941 | 113,725 | -1,697 | 0.02% | 4,314,818 |
| 2019-03-14 | 2019-03-12 | 37.764 | 115,422 | +1,697 | 0.02% | 4,358,804 |
| 2019-03-13 | 2019-03-11 | 36.232 | 113,725 | +23,764 | 0.02% | 4,120,517 |
| 2019-03-12 | 2019-03-08 | 36.527 | 89,961 | +5,092 | 0.02% | 3,285,993 |
| 2019-03-11 | 2019-03-07 | 38.294 | 84,869 | +1,697 | 0.02% | 3,249,998 |
| 2019-03-08 | 2019-03-06 | 39.708 | 83,172 | +1,698 | 0.01% | 3,302,613 |
| 2019-03-07 | 2019-03-05 | 39.708 | 81,474 | +1,697 | 0.01% | 3,235,189 |
| 2019-03-06 | 2019-03-04 | 39.649 | 79,777 | +1,697 | 0.01% | 3,163,104 |
| 2019-03-01 | 2019-02-27 | 39.473 | 78,080 | +1,698 | 0.01% | 3,082,019 |
| 2019-02-28 | 2019-02-26 | 40.533 | 76,382 | -1,698 | 0.01% | 3,095,994 |
| 2019-02-25 | 2019-02-21 | 40.710 | 78,080 | +1,698 | 0.01% | 3,178,619 |
| 2019-02-18 | 2019-02-14 | 42.006 | 76,382 | +5,092 | 0.01% | 3,208,494 |
| 2019-02-15 | 2019-02-13 | 41.888 | 71,290 | -1,697 | 0.01% | 2,986,200 |
| 2019-02-14 | 2019-02-12 | 41.476 | 72,987 | +1,697 | 0.01% | 3,027,184 |
| 2019-02-11 | 2019-02-04 | 40.887 | 71,290 | -1,697 | 0.01% | 2,914,800 |
| 2019-01-31 | 2019-01-29 | 39.708 | 72,987 | +1,697 | 0.01% | 2,898,185 |
| 2019-01-30 | 2019-01-28 | 40.003 | 71,290 | -1,697 | 0.01% | 2,851,800 |
| 2019-01-25 | 2019-01-23 | 40.533 | 72,987 | +1,697 | 0.01% | 2,958,385 |
| 2019-01-17 | 2019-01-15 | 41.004 | 71,290 | -3,395 | 0.01% | 2,923,200 |
| 2019-01-08 | 2019-01-04 | 35.761 | 74,685 | -1,697 | 0.01% | 2,670,809 |
| 2019-01-04 | 2019-01-02 | 36.409 | 76,382 | +1,697 | 0.01% | 2,780,995 |
| 2019-01-03 | 2018-12-31 | 37.234 | 74,685 | +1,698 | 0.01% | 2,780,809 |
| 2019-01-02 | 2018-12-27 | 36.998 | 72,987 | +1,697 | 0.01% | 2,700,386 |
| 2018-12-21 | 2018-12-19 | 39.355 | 71,290 | -5,092 | 0.01% | 2,805,600 |
| 2018-12-19 | 2018-12-17 | 39.178 | 76,382 | +1,697 | 0.01% | 2,992,494 |
| 2018-12-18 | 2018-12-14 | 39.590 | 74,685 | +1,698 | 0.01% | 2,956,809 |
| 2018-12-14 | 2018-12-12 | 37.941 | 72,987 | -1,698 | 0.01% | 2,769,186 |
| 2018-12-12 | 2018-12-10 | 35.879 | 74,685 | +5,092 | 0.01% | 2,679,609 |
| 2018-12-05 | 2018-12-03 | 38.000 | 69,593 | +1,698 | 0.01% | 2,644,514 |
| 2018-11-26 | 2018-11-22 | 36.821 | 67,895 | -1,698 | 0.01% | 2,499,991 |
| 2018-11-20 | 2018-11-16 | 37.705 | 69,593 | +1,698 | 0.01% | 2,624,014 |
| 2018-11-12 | 2018-11-08 | 38.942 | 67,895 | -16,974 | 0.01% | 2,643,991 |
| 2018-11-07 | 2018-11-05 | 38.707 | 84,869 | +16,974 | 0.02% | 3,284,998 |
| 2018-11-06 | 2018-11-02 | 40.474 | 67,895 | -1,698 | 0.01% | 2,747,990 |
| 2018-11-02 | 2018-10-31 | 36.468 | 69,593 | -1,697 | 0.01% | 2,537,914 |
| 2018-10-31 | 2018-10-29 | 35.290 | 71,290 | +1,697 | 0.01% | 2,515,800 |
| 2018-09-21 | 2018-09-19 | 41.711 | 69,593 | -1,697 | 0.01% | 2,902,816 |
| 2018-09-17 | 2018-09-13 | 39.296 | 71,290 | +1,697 | 0.01% | 2,801,400 |
| 2018-09-11 | 2018-09-07 | 41.358 | 69,593 | -1,697 | 0.01% | 2,878,216 |
| 2018-08-30 | 2018-08-28 | 46.130 | 71,290 | -1,697 | 0.01% | 3,288,600 |
| 2018-08-29 | 2018-08-27 | 45.659 | 72,987 | +1,697 | 0.01% | 3,332,483 |
| 2018-08-22 | 2018-08-20 | 43.184 | 71,290 | +1,697 | 0.01% | 3,078,600 |
| 2018-08-01 | 2018-07-30 | 50.136 | 69,593 | -3,394 | 0.01% | 3,489,119 |
| 2018-07-27 | 2018-07-25 | 50.548 | 72,987 | +1,697 | 0.01% | 3,689,381 |
| 2018-07-17 | 2018-07-13 | 50.254 | 71,290 | -1,697 | 0.01% | 3,582,600 |
| 2018-07-16 | 2018-07-12 | 49.959 | 72,987 | +1,697 | 0.01% | 3,646,381 |
| 2018-07-06 | 2018-07-04 | 47.956 | 71,290 | -1,697 | 0.01% | 3,418,800 |
| 2018-07-03 | 2018-06-28 | 50.438 | 72,987 | -814 | 0.01% | 3,681,342 |
| 2018-06-28 | 2018-06-26 | 53.062 | 73,801 | +1,677 | 0.01% | 3,915,999 |
| 2018-06-26 | 2018-06-22 | 54.969 | 72,124 | -10,064 | 0.01% | 3,964,615 |
| 2018-06-25 | 2018-06-21 | 53.598 | 82,188 | +1,678 | 0.01% | 4,405,127 |
| 2018-06-20 | 2018-06-15 | 55.983 | 80,510 | +1,677 | 0.01% | 4,507,189 |
| 2018-06-15 | 2018-06-13 | 56.639 | 78,833 | +3,355 | 0.01% | 4,465,005 |
| 2018-06-12 | 2018-06-08 | 56.281 | 75,478 | +5,032 | 0.01% | 4,247,982 |
| 2018-06-08 | 2018-06-06 | 57.772 | 70,446 | -1,678 | 0.01% | 4,069,775 |
| 2018-06-06 | 2018-06-04 | 57.950 | 72,124 | +3,355 | 0.01% | 4,179,616 |
| 2018-06-05 | 2018-06-01 | 56.997 | 68,769 | +10,064 | 0.01% | 3,919,592 |
| 2018-06-04 | 2018-05-31 | 59.262 | 58,705 | -1,678 | 0.01% | 3,478,979 |
| 2018-05-31 | 2018-05-29 | 59.202 | 60,383 | +1,678 | 0.01% | 3,574,821 |
| 2018-05-30 | 2018-05-28 | 60.812 | 58,705 | -3,355 | 0.01% | 3,569,978 |
| 2018-05-29 | 2018-05-25 | 58.129 | 62,060 | +1,677 | 0.01% | 3,607,503 |
| 2018-05-21 | 2018-05-17 | 57.175 | 60,383 | -1,677 | 0.01% | 3,452,420 |
| 2018-05-18 | 2018-05-16 | 57.950 | 62,060 | -1,677 | 0.01% | 3,596,403 |
| 2018-05-16 | 2018-05-14 | 56.520 | 63,737 | -1,678 | 0.01% | 3,602,386 |
| 2018-05-14 | 2018-05-10 | 56.162 | 65,415 | -1,677 | 0.01% | 3,673,826 |
| 2018-05-11 | 2018-05-09 | 56.400 | 67,092 | +1,677 | 0.01% | 3,784,009 |
| 2018-05-10 | 2018-05-08 | 55.685 | 65,415 | -3,354 | 0.01% | 3,642,626 |
| 2018-05-09 | 2018-05-07 | 55.685 | 68,769 | -10,064 | 0.01% | 3,829,393 |
| 2018-05-07 | 2018-05-03 | 49.246 | 78,833 | +1,677 | 0.01% | 3,882,204 |
| 2018-05-02 | 2018-04-27 | 46.980 | 77,156 | +1,678 | 0.01% | 3,624,818 |
| 2018-04-17 | 2018-04-13 | 51.511 | 75,478 | +8,386 | 0.01% | 3,887,984 |
| 2018-04-12 | 2018-04-10 | 52.465 | 67,092 | -10,064 | 0.01% | 3,520,009 |
| 2018-04-10 | 2018-04-06 | 49.186 | 77,156 | +8,387 | 0.01% | 3,795,019 |
| 2018-04-09 | 2018-04-04 | 51.810 | 68,769 | -8,387 | 0.01% | 3,562,893 |
| 2018-03-23 | 2018-03-21 | 48.471 | 77,156 | +10,064 | 0.01% | 3,739,819 |
| 2018-03-19 | 2018-03-15 | 52.108 | 67,092 | +1,677 | 0.01% | 3,496,008 |
| 2018-03-13 | 2018-03-09 | 50.617 | 65,415 | -1,677 | 0.01% | 3,311,123 |
| 2018-03-09 | 2018-03-07 | 49.425 | 67,092 | -1,677 | 0.01% | 3,316,008 |
| 2018-03-08 | 2018-03-06 | 49.425 | 68,769 | +1,677 | 0.01% | 3,398,893 |
| 2018-03-01 | 2018-02-27 | 50.379 | 67,092 | +1,677 | 0.01% | 3,380,008 |
| 2018-02-22 | 2018-02-20 | 51.452 | 65,415 | +1,678 | 0.01% | 3,365,724 |
| 2018-02-08 | 2018-02-06 | 48.769 | 63,737 | +1,677 | 0.01% | 3,108,388 |
| 2018-02-01 | 2018-01-30 | 50.677 | 62,060 | -8,386 | 0.01% | 3,145,003 |
| 2018-01-30 | 2018-01-26 | 53.658 | 70,446 | -5,032 | 0.01% | 3,779,977 |
| 2018-01-25 | 2018-01-23 | 53.658 | 75,478 | +1,677 | 0.01% | 4,049,983 |
| 2018-01-09 | 2018-01-05 | 55.566 | 73,801 | -6,709 | 0.01% | 4,100,799 |
| 2018-01-05 | 2018-01-03 | 48.232 | 80,510 | -1,678 | 0.01% | 3,883,190 |
| 2018-01-04 | 2018-01-02 | 48.173 | 82,188 | -1,677 | 0.01% | 3,959,224 |
| 2017-12-29 | 2017-12-27 | 47.159 | 83,865 | -15,095 | 0.02% | 3,955,010 |
| 2017-12-28 | 2017-12-22 | 47.278 | 98,960 | -5,032 | 0.02% | 4,678,678 |
| 2017-12-27 | 2017-12-21 | 44.655 | 103,992 | +6,709 | 0.02% | 4,643,784 |
| 2017-12-22 | 2017-12-20 | 47.696 | 97,283 | -3,355 | 0.02% | 4,639,992 |
| 2017-12-20 | 2017-12-18 | 45.609 | 100,638 | -10,064 | 0.02% | 4,590,011 |
| 2017-12-19 | 2017-12-15 | 45.907 | 110,702 | -1,677 | 0.02% | 5,082,022 |
| 2017-12-15 | 2017-12-13 | 41.913 | 112,379 | -8,386 | 0.02% | 4,710,107 |
| 2017-12-07 | 2017-12-05 | 39.826 | 120,765 | -1,678 | 0.02% | 4,809,588 |
| 2017-12-06 | 2017-12-04 | 40.184 | 122,443 | +1,678 | 0.02% | 4,920,216 |
| 2017-11-27 | 2017-11-23 | 40.243 | 120,765 | -1,678 | 0.02% | 4,859,988 |
| 2017-11-23 | 2017-11-21 | 39.945 | 122,443 | -3,354 | 0.02% | 4,891,016 |
| 2017-11-17 | 2017-11-15 | 39.826 | 125,797 | -1,677 | 0.02% | 5,009,992 |
| 2017-11-15 | 2017-11-13 | 40.243 | 127,474 | -3,355 | 0.02% | 5,129,980 |
| 2017-11-14 | 2017-11-10 | 40.184 | 130,829 | -3,355 | 0.02% | 5,257,197 |
| 2017-11-09 | 2017-11-07 | 39.349 | 134,184 | -5,032 | 0.02% | 5,280,013 |
| 2017-11-08 | 2017-11-06 | 38.634 | 139,216 | -1,677 | 0.03% | 5,378,417 |
| 2017-11-07 | 2017-11-03 | 38.097 | 140,893 | -1,677 | 0.03% | 5,367,605 |
| 2017-11-06 | 2017-11-02 | 38.693 | 142,570 | -1,677 | 0.03% | 5,516,494 |
| 2017-11-02 | 2017-10-31 | 38.932 | 144,247 | -5,032 | 0.03% | 5,615,782 |
| 2017-11-01 | 2017-10-30 | 38.157 | 149,279 | -3,355 | 0.03% | 5,695,987 |
| 2017-10-30 | 2017-10-26 | 37.918 | 152,634 | -3,355 | 0.03% | 5,787,603 |
| 2017-10-25 | 2017-10-23 | 36.785 | 155,989 | -1,677 | 0.03% | 5,738,118 |
| 2017-10-24 | 2017-10-20 | 37.143 | 157,666 | +1,677 | 0.03% | 5,856,207 |
| 2017-10-23 | 2017-10-19 | 36.189 | 155,989 | +5,032 | 0.03% | 5,645,117 |
| 2017-10-20 | 2017-10-18 | 36.905 | 150,957 | -1,677 | 0.03% | 5,571,014 |
| 2017-10-18 | 2017-10-16 | 37.680 | 152,634 | +6,709 | 0.03% | 5,751,203 |
| 2017-10-17 | 2017-10-13 | 39.111 | 145,925 | -6,709 | 0.03% | 5,707,210 |
| 2017-10-13 | 2017-10-11 | 38.395 | 152,634 | -3,355 | 0.03% | 5,860,403 |
| 2017-10-12 | 2017-10-10 | 37.620 | 155,989 | -5,031 | 0.03% | 5,868,318 |
| 2017-10-11 | 2017-10-09 | 36.785 | 161,020 | +3,354 | 0.03% | 5,923,185 |
| 2017-10-10 | 2017-10-06 | 36.428 | 157,666 | +1,677 | 0.03% | 5,743,407 |
| 2017-09-29 | 2017-09-27 | 36.368 | 155,989 | +3,355 | 0.03% | 5,673,017 |
| 2017-09-25 | 2017-09-21 | 37.680 | 152,634 | +1,677 | 0.03% | 5,751,203 |
| 2017-09-20 | 2017-09-18 | 38.276 | 150,957 | -26,836 | 0.03% | 5,778,014 |
| 2017-09-14 | 2017-09-12 | 37.083 | 177,793 | +11,741 | 0.03% | 6,593,186 |
| 2017-09-13 | 2017-09-11 | 37.441 | 166,052 | +13,418 | 0.03% | 6,217,189 |
| 2017-09-07 | 2017-09-05 | 37.799 | 152,634 | -3,355 | 0.03% | 5,769,403 |
| 2017-09-06 | 2017-09-04 | 37.978 | 155,989 | +1,678 | 0.03% | 5,924,118 |
| 2017-09-05 | 2017-09-01 | 38.037 | 154,311 | +6,709 | 0.03% | 5,869,591 |
| 2017-09-04 | 2017-08-31 | 38.693 | 147,602 | +3,355 | 0.03% | 5,711,198 |
| 2017-09-01 | 2017-08-30 | 39.766 | 144,247 | +1,677 | 0.03% | 5,736,182 |
| 2017-08-29 | 2017-08-25 | 39.707 | 142,570 | +6,709 | 0.03% | 5,660,994 |
| 2017-08-28 | 2017-08-24 | 39.886 | 135,861 | +3,355 | 0.02% | 5,418,901 |
| 2017-08-25 | 2017-08-22 | 39.886 | 132,506 | +1,677 | 0.02% | 5,285,085 |
| 2017-08-22 | 2017-08-18 | 41.436 | 130,829 | -1,677 | 0.02% | 5,420,997 |
| 2017-08-17 | 2017-08-15 | 40.124 | 132,506 | -5,032 | 0.02% | 5,316,685 |
| 2017-08-09 | 2017-08-07 | 40.303 | 137,538 | -5,032 | 0.03% | 5,543,189 |
| 2017-08-03 | 2017-08-01 | 40.661 | 142,570 | -1,677 | 0.03% | 5,796,994 |
| 2017-08-01 | 2017-07-28 | 40.243 | 144,247 | +1,677 | 0.03% | 5,804,982 |
| 2017-07-28 | 2017-07-26 | 40.541 | 142,570 | +1,677 | 0.03% | 5,779,994 |
| 2017-07-13 | 2017-07-11 | 41.018 | 140,893 | -1,677 | 0.03% | 5,779,206 |
| 2017-07-06 | 2017-07-04 | 41.263 | 142,570 | +1,677 | 0.03% | 5,882,798 |
| 2017-07-05 | 2017-07-03 | 42.228 | 140,893 | +1,648 | 0.03% | 5,949,592 |
| 2017-07-03 | 2017-06-29 | 42.167 | 139,245 | +1,658 | 0.03% | 5,871,600 |
| 2017-06-30 | 2017-06-28 | 41.866 | 137,587 | +1,657 | 0.03% | 5,760,187 |
| 2017-06-20 | 2017-06-16 | 42.469 | 135,930 | -1,657 | 0.03% | 5,772,816 |
| 2017-06-13 | 2017-06-09 | 43.796 | 137,587 | +1,657 | 0.03% | 6,025,786 |
| 2017-06-01 | 2017-05-29 | 43.857 | 135,930 | -1,657 | 0.03% | 5,961,416 |
| 2017-05-29 | 2017-05-25 | 45.485 | 137,587 | -3,316 | 0.03% | 6,258,186 |
| 2017-05-26 | 2017-05-24 | 40.418 | 140,903 | +1,658 | 0.03% | 5,695,013 |
| 2017-05-12 | 2017-05-10 | 41.021 | 139,245 | +1,658 | 0.03% | 5,712,000 |
| 2017-04-20 | 2017-04-18 | 42.167 | 137,587 | -39,785 | 0.03% | 5,801,687 |
| 2017-04-12 | 2017-04-10 | 41.926 | 177,372 | +14,920 | 0.03% | 7,436,517 |
| 2017-04-11 | 2017-04-07 | 42.228 | 162,452 | -16,577 | 0.03% | 6,859,979 |
| 2017-04-10 | 2017-04-06 | 41.926 | 179,029 | +43,099 | 0.03% | 7,505,989 |
| 2017-04-07 | 2017-04-05 | 42.710 | 135,930 | +1,658 | 0.03% | 5,805,616 |
| 2017-03-28 | 2017-03-24 | 42.891 | 134,272 | -1,658 | 0.02% | 5,759,102 |
| 2017-03-24 | 2017-03-22 | 42.771 | 135,930 | +1,658 | 0.03% | 5,813,816 |
| 2017-03-09 | 2017-03-07 | 42.529 | 134,272 | -1,658 | 0.02% | 5,710,502 |
| 2017-03-07 | 2017-03-03 | 44.037 | 135,930 | -1,657 | 0.03% | 5,986,016 |
| 2017-03-02 | 2017-02-28 | 43.072 | 137,587 | -9,946 | 0.03% | 5,926,187 |
| 2017-02-24 | 2017-02-22 | 42.891 | 147,533 | -1,658 | 0.03% | 6,327,884 |
| 2017-02-22 | 2017-02-20 | 41.926 | 149,191 | -1,658 | 0.03% | 6,254,998 |
| 2017-02-21 | 2017-02-17 | 41.444 | 150,849 | -1,657 | 0.03% | 6,251,711 |
| 2017-02-20 | 2017-02-16 | 41.444 | 152,506 | -3,316 | 0.03% | 6,320,383 |
| 2017-02-17 | 2017-02-15 | 41.624 | 155,822 | -3,315 | 0.03% | 6,486,009 |
| 2017-02-16 | 2017-02-14 | 42.348 | 159,137 | +1,658 | 0.03% | 6,739,194 |
| 2017-02-14 | 2017-02-10 | 42.107 | 157,479 | +9,946 | 0.03% | 6,630,981 |
| 2017-02-13 | 2017-02-09 | 43.434 | 147,533 | -13,262 | 0.03% | 6,407,983 |
| 2017-02-10 | 2017-02-08 | 41.142 | 160,795 | -1,657 | 0.03% | 6,615,408 |
| 2017-02-09 | 2017-02-07 | 40.177 | 162,452 | -18,235 | 0.03% | 6,526,780 |
| 2017-02-08 | 2017-02-06 | 39.091 | 180,687 | +1,658 | 0.03% | 7,063,202 |
| 2017-02-07 | 2017-02-03 | 38.548 | 179,029 | +4,973 | 0.03% | 6,901,190 |
| 2017-02-06 | 2017-02-02 | 38.850 | 174,056 | +13,261 | 0.03% | 6,761,991 |
| 2017-02-03 | 2017-02-01 | 39.996 | 160,795 | -33,153 | 0.03% | 6,431,108 |
| 2017-02-02 | 2017-01-27 | 37.522 | 193,948 | +21,549 | 0.04% | 7,277,386 |
| 2017-02-01 | 2017-01-25 | 35.713 | 172,399 | +1,658 | 0.03% | 6,156,816 |
| 2017-01-23 | 2017-01-19 | 35.351 | 170,741 | +1,658 | 0.03% | 6,035,804 |
| 2017-01-20 | 2017-01-18 | 35.290 | 169,083 | +1,657 | 0.03% | 5,966,993 |
| 2017-01-19 | 2017-01-17 | 34.687 | 167,426 | +1,658 | 0.03% | 5,807,517 |
| 2017-01-18 | 2017-01-16 | 35.230 | 165,768 | +1,658 | 0.03% | 5,840,006 |
| 2017-01-17 | 2017-01-13 | 34.989 | 164,110 | +1,658 | 0.03% | 5,741,994 |
| 2017-01-10 | 2017-01-06 | 34.446 | 162,452 | +4,973 | 0.03% | 5,595,783 |
| 2016-12-12 | 2016-12-08 | 37.402 | 157,479 | -8,289 | 0.03% | 5,889,983 |
| 2016-12-02 | 2016-11-30 | 36.919 | 165,768 | +1,658 | 0.03% | 6,120,006 |
| 2016-11-21 | 2016-11-17 | 36.859 | 164,110 | +4,973 | 0.03% | 6,048,894 |
| 2016-11-02 | 2016-10-31 | 37.402 | 159,137 | -1,658 | 0.03% | 5,951,995 |
| 2016-10-31 | 2016-10-27 | 37.703 | 160,795 | +1,658 | 0.03% | 6,062,507 |
| 2016-10-26 | 2016-10-24 | 38.307 | 159,137 | -1,658 | 0.03% | 6,095,995 |
| 2016-10-25 | 2016-10-20 | 37.824 | 160,795 | +1,658 | 0.03% | 6,081,907 |
| 2016-10-07 | 2016-10-05 | 39.091 | 159,137 | -1,658 | 0.03% | 6,220,795 |
| 2016-10-05 | 2016-10-03 | 38.789 | 160,795 | -4,973 | 0.03% | 6,237,107 |
| 2016-10-04 | 2016-09-30 | 36.436 | 165,768 | +1,658 | 0.03% | 6,040,006 |
| 2016-09-30 | 2016-09-28 | 38.669 | 164,110 | -1,658 | 0.03% | 6,345,894 |
| 2016-09-29 | 2016-09-27 | 38.065 | 165,768 | -1,658 | 0.03% | 6,310,006 |
| 2016-09-26 | 2016-09-22 | 37.703 | 167,426 | -8,288 | 0.03% | 6,312,518 |
| 2016-09-22 | 2016-09-20 | 36.859 | 175,714 | -13,261 | 0.03% | 6,476,603 |
| 2016-09-20 | 2016-09-15 | 34.265 | 188,975 | +1,657 | 0.03% | 6,475,188 |
| 2016-09-19 | 2016-09-14 | 34.265 | 187,318 | -1,657 | 0.03% | 6,418,412 |
| 2016-09-15 | 2016-09-13 | 34.808 | 188,975 | +3,315 | 0.03% | 6,577,788 |
| 2016-09-14 | 2016-09-12 | 35.049 | 185,660 | -8,288 | 0.03% | 6,507,201 |
| 2016-09-13 | 2016-09-09 | 36.497 | 193,948 | -8,289 | 0.04% | 7,078,486 |
| 2016-09-12 | 2016-09-08 | 36.075 | 202,237 | +3,316 | 0.04% | 7,295,608 |
| 2016-09-09 | 2016-09-07 | 35.652 | 198,921 | -8,289 | 0.04% | 7,091,985 |
| 2016-09-08 | 2016-09-06 | 35.592 | 207,210 | -8,288 | 0.04% | 7,375,007 |
| 2016-09-07 | 2016-09-05 | 34.265 | 215,498 | -19,892 | 0.04% | 7,383,993 |
| 2016-09-05 | 2016-09-01 | 32.998 | 235,390 | -36,469 | 0.04% | 7,767,389 |
| 2016-09-02 | 2016-08-31 | 31.369 | 271,859 | +6,630 | 0.05% | 8,527,992 |
| 2016-09-01 | 2016-08-30 | 31.852 | 265,229 | +4,973 | 0.05% | 8,448,014 |
| 2016-08-31 | 2016-08-29 | 32.033 | 260,256 | +24,866 | 0.05% | 8,336,716 |
| 2016-08-30 | 2016-08-26 | 32.214 | 235,390 | -21,550 | 0.04% | 7,582,789 |
| 2016-08-29 | 2016-08-25 | 31.610 | 256,940 | +3,315 | 0.05% | 8,121,995 |
| 2016-08-26 | 2016-08-24 | 31.852 | 253,625 | +3,316 | 0.05% | 8,078,406 |
| 2016-08-25 | 2016-08-23 | 31.852 | 250,309 | +1,657 | 0.05% | 7,972,786 |
| 2016-08-24 | 2016-08-22 | 31.731 | 248,652 | +6,631 | 0.05% | 7,890,007 |
| 2016-08-23 | 2016-08-19 | 32.153 | 242,021 | +36,469 | 0.04% | 7,781,798 |
| 2016-08-22 | 2016-08-18 | 33.119 | 205,552 | +3,315 | 0.04% | 6,807,596 |
| 2016-08-19 | 2016-08-17 | 33.903 | 202,237 | +3,316 | 0.04% | 6,856,408 |
| 2016-08-18 | 2016-08-16 | 33.782 | 198,921 | +11,603 | 0.04% | 6,719,986 |
| 2016-08-17 | 2016-08-15 | 34.144 | 187,318 | +3,316 | 0.03% | 6,395,811 |
| 2016-08-12 | 2016-08-10 | 34.566 | 184,002 | -1,658 | 0.03% | 6,360,289 |
| 2016-08-11 | 2016-08-09 | 34.506 | 185,660 | -1,658 | 0.03% | 6,406,401 |
| 2016-08-10 | 2016-08-08 | 34.385 | 187,318 | +1,658 | 0.03% | 6,441,012 |
| 2016-08-09 | 2016-08-05 | 33.722 | 185,660 | +1,658 | 0.03% | 6,260,801 |
| 2016-08-08 | 2016-08-04 | 33.058 | 184,002 | -3,316 | 0.03% | 6,082,790 |
| 2016-08-04 | 2016-08-01 | 32.998 | 187,318 | -1,657 | 0.03% | 6,181,111 |
| 2016-07-28 | 2016-07-26 | 33.360 | 188,975 | -3,316 | 0.03% | 6,304,189 |
| 2016-07-20 | 2016-07-18 | 33.662 | 192,291 | -1,657 | 0.04% | 6,472,810 |
| 2016-07-19 | 2016-07-15 | 33.119 | 193,948 | -1,658 | 0.04% | 6,423,288 |
| 2016-07-18 | 2016-07-14 | 33.239 | 195,606 | -26,523 | 0.04% | 6,501,798 |
| 2016-07-14 | 2016-07-12 | 32.455 | 222,129 | -26,523 | 0.04% | 7,209,203 |
| 2016-07-13 | 2016-07-11 | 31.550 | 248,652 | +1,658 | 0.05% | 7,845,007 |
| 2016-07-08 | 2016-07-06 | 31.249 | 246,994 | +3,315 | 0.05% | 7,718,197 |
| 2016-07-07 | 2016-07-05 | 31.731 | 243,679 | +9,946 | 0.04% | 7,732,209 |
| 2016-07-05 | 2016-06-30 | 32.395 | 233,733 | -11,603 | 0.04% | 7,571,711 |
| 2016-07-04 | 2016-06-29 | 31.912 | 245,336 | -3,316 | 0.05% | 7,829,187 |
| 2016-06-29 | 2016-06-27 | 31.128 | 248,652 | +3,316 | 0.05% | 7,740,007 |
| 2016-06-28 | 2016-06-24 | 31.369 | 245,336 | +39,784 | 0.05% | 7,695,987 |
| 2016-06-21 | 2016-06-17 | 32.712 | 205,552 | +5,138 | 0.04% | 6,723,965 |
| 2016-06-20 | 2016-06-16 | 32.650 | 200,414 | +9,776 | 0.04% | 6,543,592 |
| 2016-06-17 | 2016-06-15 | 33.448 | 190,638 | +4,888 | 0.04% | 6,376,502 |
| 2016-06-15 | 2016-06-13 | 35.044 | 185,750 | +3,259 | 0.03% | 6,509,407 |
| 2016-06-14 | 2016-06-10 | 35.044 | 182,491 | -4,888 | 0.03% | 6,395,199 |
| 2016-06-13 | 2016-06-08 | 35.842 | 187,379 | -6,518 | 0.04% | 6,715,994 |
| 2016-06-10 | 2016-06-07 | 35.105 | 193,897 | -1,629 | 0.04% | 6,806,810 |
| 2016-06-07 | 2016-06-03 | 34.798 | 195,526 | -1,629 | 0.04% | 6,803,997 |
| 2016-06-03 | 2016-06-01 | 34.123 | 197,155 | +1,629 | 0.04% | 6,727,584 |
| 2016-06-02 | 2016-05-31 | 34.307 | 195,526 | +1,629 | 0.04% | 6,707,997 |
| 2016-06-01 | 2016-05-30 | 33.571 | 193,897 | +1,630 | 0.04% | 6,509,310 |
| 2016-05-31 | 2016-05-27 | 34.123 | 192,267 | +1,629 | 0.04% | 6,560,789 |
| 2016-05-27 | 2016-05-25 | 34.307 | 190,638 | -1,629 | 0.04% | 6,540,302 |
| 2016-05-26 | 2016-05-24 | 33.755 | 192,267 | +1,629 | 0.04% | 6,489,989 |
| 2016-05-24 | 2016-05-20 | 34.123 | 190,638 | -3,259 | 0.04% | 6,505,202 |
| 2016-05-23 | 2016-05-19 | 33.632 | 193,897 | +3,259 | 0.04% | 6,521,210 |
| 2016-05-18 | 2016-05-16 | 34.307 | 190,638 | +1,629 | 0.04% | 6,540,302 |
| 2016-05-13 | 2016-05-11 | 34.553 | 189,009 | +1,630 | 0.04% | 6,530,815 |
| 2016-05-12 | 2016-05-10 | 34.983 | 187,379 | +3,259 | 0.04% | 6,554,994 |
| 2016-05-03 | 2016-04-28 | 36.333 | 184,120 | -3,259 | 0.03% | 6,689,585 |
| 2016-04-29 | 2016-04-27 | 36.517 | 187,379 | +3,259 | 0.04% | 6,842,494 |
| 2016-04-28 | 2016-04-26 | 37.069 | 184,120 | -37,476 | 0.03% | 6,825,185 |
| 2016-04-26 | 2016-04-22 | 36.210 | 221,596 | +3,259 | 0.04% | 8,023,991 |
| 2016-04-25 | 2016-04-21 | 37.008 | 218,337 | -1,630 | 0.04% | 8,080,183 |
| 2016-04-22 | 2016-04-20 | 35.658 | 219,967 | +26,070 | 0.04% | 7,843,505 |
| 2016-04-21 | 2016-04-19 | 36.701 | 193,897 | +8,147 | 0.04% | 7,116,211 |
| 2016-04-19 | 2016-04-15 | 37.192 | 185,750 | -1,629 | 0.03% | 6,908,408 |
| 2016-04-15 | 2016-04-13 | 36.149 | 187,379 | -48,882 | 0.04% | 6,773,494 |
| 2016-04-14 | 2016-04-12 | 34.737 | 236,261 | +1,630 | 0.04% | 8,207,011 |
| 2016-04-13 | 2016-04-11 | 33.816 | 234,631 | -17,924 | 0.04% | 7,934,389 |
| 2016-04-12 | 2016-04-08 | 33.080 | 252,555 | -42,364 | 0.05% | 8,354,515 |
| 2016-04-11 | 2016-04-07 | 32.650 | 294,919 | +65,176 | 0.06% | 9,629,216 |
| 2016-04-07 | 2016-04-05 | 34.062 | 229,743 | +3,259 | 0.04% | 7,825,495 |
| 2016-04-06 | 2016-04-01 | 34.676 | 226,484 | +11,405 | 0.04% | 7,853,486 |
| 2016-03-23 | 2016-03-21 | 36.517 | 215,079 | +37,476 | 0.04% | 7,854,011 |
| 2016-03-21 | 2016-03-17 | 36.640 | 177,603 | -16,294 | 0.03% | 6,507,305 |
| 2016-03-18 | 2016-03-16 | 36.701 | 193,897 | +16,294 | 0.04% | 7,116,211 |
| 2016-03-17 | 2016-03-15 | 36.762 | 177,603 | -16,294 | 0.03% | 6,529,105 |
| 2016-03-16 | 2016-03-14 | 36.946 | 193,897 | +16,294 | 0.04% | 7,163,811 |
| 2016-03-11 | 2016-03-09 | 36.517 | 177,603 | +4,888 | 0.03% | 6,485,505 |
| 2016-03-03 | 2016-03-01 | 35.228 | 172,715 | -8,147 | 0.03% | 6,084,410 |
| 2016-03-02 | 2016-02-29 | 34.492 | 180,862 | +8,147 | 0.03% | 6,238,213 |
| 2016-03-01 | 2016-02-26 | 35.351 | 172,715 | -27,699 | 0.03% | 6,105,610 |
| 2016-02-29 | 2016-02-25 | 33.571 | 200,414 | +27,699 | 0.04% | 6,728,092 |
| 2016-02-22 | 2016-02-18 | 35.596 | 172,715 | -30,958 | 0.03% | 6,148,010 |
| 2016-02-18 | 2016-02-16 | 34.737 | 203,673 | +17,923 | 0.04% | 7,075,000 |
| 2016-02-17 | 2016-02-15 | 35.474 | 185,750 | -1,629 | 0.03% | 6,589,207 |
| 2016-02-04 | 2016-02-02 | 35.289 | 187,379 | -1,630 | 0.04% | 6,612,494 |
| 2016-02-03 | 2016-02-01 | 34.614 | 189,009 | -42,364 | 0.04% | 6,542,415 |
| 2016-02-02 | 2016-01-29 | 33.816 | 231,373 | +40,735 | 0.04% | 7,824,215 |
| 2016-01-29 | 2016-01-27 | 34.246 | 190,638 | +1,629 | 0.04% | 6,528,602 |
| 2016-01-27 | 2016-01-25 | 35.351 | 189,009 | -1,629 | 0.04% | 6,681,616 |
| 2016-01-26 | 2016-01-22 | 35.412 | 190,638 | +1,629 | 0.04% | 6,750,902 |
| 2016-01-25 | 2016-01-21 | 35.474 | 189,009 | +3,259 | 0.04% | 6,704,816 |
| 2016-01-22 | 2016-01-20 | 36.517 | 185,750 | +1,630 | 0.03% | 6,783,008 |
| 2016-01-18 | 2016-01-14 | 38.174 | 184,120 | -1,630 | 0.03% | 7,028,585 |
| 2016-01-15 | 2016-01-13 | 37.867 | 185,750 | -1,629 | 0.03% | 7,033,808 |
| 2016-01-11 | 2016-01-07 | 38.235 | 187,379 | +6,517 | 0.04% | 7,164,493 |
| 2016-01-07 | 2016-01-05 | 40.752 | 180,862 | -3,258 | 0.03% | 7,370,415 |
| 2016-01-06 | 2016-01-04 | 42.040 | 184,120 | -1,630 | 0.03% | 7,740,483 |
| 2015-12-30 | 2015-12-28 | 42.716 | 185,750 | -1,629 | 0.03% | 7,934,409 |
| 2015-12-23 | 2015-12-21 | 42.163 | 187,379 | -6,518 | 0.04% | 7,900,493 |
| 2015-12-21 | 2015-12-17 | 41.058 | 193,897 | -9,776 | 0.04% | 7,961,112 |
| 2015-12-16 | 2015-12-14 | 39.831 | 203,673 | -11,406 | 0.04% | 8,112,499 |
| 2015-12-15 | 2015-12-11 | 39.954 | 215,079 | -3,258 | 0.04% | 8,593,212 |
| 2015-12-11 | 2015-12-09 | 40.567 | 218,337 | +13,035 | 0.04% | 8,857,381 |
| 2015-12-01 | 2015-11-27 | 42.654 | 205,302 | -8,147 | 0.04% | 8,756,983 |
| 2015-11-30 | 2015-11-26 | 42.777 | 213,449 | -1,630 | 0.04% | 9,130,686 |
| 2015-11-25 | 2015-11-23 | 41.181 | 215,079 | +3,259 | 0.04% | 8,857,212 |
| 2015-11-24 | 2015-11-20 | 42.409 | 211,820 | +8,147 | 0.04% | 8,983,003 |
| 2015-11-23 | 2015-11-19 | 42.286 | 203,673 | +8,147 | 0.04% | 8,612,499 |
| 2015-11-19 | 2015-11-17 | 42.777 | 195,526 | +1,629 | 0.04% | 8,363,996 |
| 2015-11-17 | 2015-11-13 | 42.838 | 193,897 | +1,630 | 0.04% | 8,306,212 |
| 2015-11-13 | 2015-11-11 | 43.759 | 192,267 | +1,629 | 0.04% | 8,413,386 |
| 2015-11-12 | 2015-11-10 | 44.004 | 190,638 | +1,629 | 0.04% | 8,388,903 |
| 2015-11-09 | 2015-11-05 | 44.925 | 189,009 | +1,630 | 0.04% | 8,491,220 |
| 2015-11-03 | 2015-10-30 | 45.600 | 187,379 | -1,630 | 0.04% | 8,544,492 |
| 2015-11-02 | 2015-10-29 | 44.127 | 189,009 | +3,259 | 0.04% | 8,340,420 |
| 2015-10-28 | 2015-10-26 | 47.564 | 185,750 | +3,259 | 0.03% | 8,835,010 |
| 2015-10-27 | 2015-10-23 | 47.380 | 182,491 | -1,629 | 0.03% | 8,646,399 |
| 2015-10-23 | 2015-10-20 | 45.477 | 184,120 | -3,259 | 0.03% | 8,373,282 |
| 2015-10-20 | 2015-10-16 | 43.575 | 187,379 | +1,629 | 0.04% | 8,164,992 |
| 2015-10-16 | 2015-10-14 | 43.207 | 185,750 | -8,147 | 0.03% | 8,025,609 |
| 2015-10-13 | 2015-10-09 | 44.618 | 193,897 | +4,888 | 0.04% | 8,651,313 |
| 2015-09-30 | 2015-09-25 | 42.654 | 189,009 | +1,630 | 0.04% | 8,062,019 |
| 2015-09-29 | 2015-09-24 | 43.022 | 187,379 | -1,630 | 0.04% | 8,061,493 |
| 2015-09-25 | 2015-09-23 | 43.329 | 189,009 | +1,630 | 0.04% | 8,189,619 |
| 2015-09-24 | 2015-09-22 | 43.452 | 187,379 | -1,630 | 0.04% | 8,141,992 |
| 2015-09-23 | 2015-09-21 | 43.022 | 189,009 | +6,518 | 0.04% | 8,131,619 |
| 2015-09-21 | 2015-09-17 | 45.661 | 182,491 | -17,923 | 0.03% | 8,332,799 |
| 2015-09-18 | 2015-09-16 | 42.040 | 200,414 | -1,630 | 0.04% | 8,425,490 |
| 2015-09-17 | 2015-09-15 | 42.716 | 202,044 | +3,259 | 0.04% | 8,630,416 |
| 2015-09-15 | 2015-09-11 | 43.391 | 198,785 | +1,630 | 0.04% | 8,625,406 |
| 2015-09-11 | 2015-09-09 | 45.416 | 197,155 | -4,889 | 0.04% | 8,953,978 |
| 2015-09-09 | 2015-09-07 | 43.943 | 202,044 | -1,629 | 0.04% | 8,878,416 |
| 2015-09-07 | 2015-09-02 | 43.268 | 203,673 | -1,629 | 0.04% | 8,812,499 |
| 2015-09-04 | 2015-09-01 | 44.250 | 205,302 | +3,258 | 0.04% | 9,084,582 |
| 2015-09-01 | 2015-08-28 | 47.503 | 202,044 | -1,629 | 0.04% | 9,597,618 |
| 2015-08-28 | 2015-08-26 | 45.293 | 203,673 | +1,629 | 0.04% | 9,224,999 |
| 2015-08-26 | 2015-08-24 | 46.643 | 202,044 | -6,517 | 0.04% | 9,424,017 |
| 2015-08-24 | 2015-08-20 | 49.160 | 208,561 | +3,259 | 0.04% | 10,252,792 |
| 2015-08-21 | 2015-08-19 | 51.001 | 205,302 | +4,888 | 0.04% | 10,470,580 |
| 2015-08-20 | 2015-08-18 | 51.553 | 200,414 | -1,630 | 0.04% | 10,331,987 |
| 2015-08-17 | 2015-08-13 | 51.860 | 202,044 | +1,630 | 0.04% | 10,478,019 |
| 2015-08-11 | 2015-08-07 | 51.737 | 200,414 | +3,259 | 0.04% | 10,368,887 |
| 2015-08-07 | 2015-08-05 | 51.983 | 197,155 | -1,630 | 0.04% | 10,248,675 |
| 2015-08-06 | 2015-08-04 | 51.308 | 198,785 | -4,888 | 0.04% | 10,199,207 |
| 2015-07-30 | 2015-07-28 | 51.615 | 203,673 | -1,629 | 0.04% | 10,512,499 |
| 2015-07-29 | 2015-07-27 | 51.983 | 205,302 | +3,258 | 0.04% | 10,672,179 |
| 2015-07-28 | 2015-07-24 | 53.763 | 202,044 | +1,630 | 0.04% | 10,862,420 |
| 2015-07-27 | 2015-07-23 | 54.438 | 200,414 | -8,147 | 0.04% | 10,910,087 |
| 2015-07-24 | 2015-07-22 | 53.272 | 208,561 | +6,517 | 0.04% | 11,110,391 |
| 2015-07-23 | 2015-07-21 | 54.683 | 202,044 | +1,630 | 0.04% | 11,048,420 |
| 2015-07-21 | 2015-07-17 | 54.867 | 200,414 | +14,664 | 0.04% | 10,996,187 |
| 2015-07-20 | 2015-07-16 | 55.972 | 185,750 | +1,630 | 0.03% | 10,396,812 |
| 2015-07-16 | 2015-07-14 | 56.279 | 184,120 | +1,629 | 0.03% | 10,362,077 |
| 2015-07-14 | 2015-07-10 | 55.420 | 182,491 | +4,888 | 0.03% | 10,113,599 |
| 2015-07-10 | 2015-07-08 | 56.033 | 177,603 | -11,406 | 0.03% | 9,951,707 |
| 2015-07-09 | 2015-07-07 | 57.322 | 189,009 | -4,888 | 0.04% | 10,834,425 |
| 2015-07-03 | 2015-06-30 | 57.752 | 193,897 | -1,629 | 0.04% | 11,197,917 |
| 2015-07-02 | 2015-06-29 | 57.445 | 195,526 | +9,776 | 0.04% | 11,231,995 |
| 2015-06-29 | 2015-06-25 | 59.470 | 185,750 | -1,629 | 0.03% | 11,046,613 |
| 2015-06-26 | 2015-06-24 | 60.207 | 187,379 | +9,776 | 0.04% | 11,281,490 |
| 2015-06-25 | 2015-06-23 | 60.882 | 177,603 | -8,147 | 0.03% | 10,812,808 |
| 2015-06-22 | 2015-06-18 | 60.669 | 185,750 | +2,168 | 0.03% | 11,269,307 |
| 2015-06-19 | 2015-06-17 | 60.918 | 183,582 | +17,714 | 0.03% | 11,183,376 |
| 2015-06-16 | 2015-06-12 | 62.532 | 165,868 | +1,610 | 0.03% | 10,372,081 |
| 2015-06-15 | 2015-06-11 | 62.097 | 164,258 | -16,104 | 0.03% | 10,200,004 |
| 2015-06-12 | 2015-06-10 | 61.414 | 180,362 | +1,611 | 0.03% | 11,076,822 |
| 2015-06-11 | 2015-06-09 | 61.725 | 178,751 | +4,831 | 0.03% | 11,033,383 |
| 2015-06-09 | 2015-06-05 | 63.029 | 173,920 | -1,611 | 0.03% | 10,961,990 |
| 2015-06-08 | 2015-06-04 | 63.526 | 175,531 | +4,832 | 0.03% | 11,150,730 |
| 2015-06-05 | 2015-06-03 | 64.209 | 170,699 | +3,220 | 0.03% | 10,960,373 |
| 2015-06-04 | 2015-06-02 | 64.768 | 167,479 | -20,935 | 0.03% | 10,847,221 |
| 2015-06-03 | 2015-06-01 | 62.594 | 188,414 | -33,817 | 0.04% | 11,793,631 |
| 2015-06-02 | 2015-05-29 | 61.725 | 222,231 | +6,441 | 0.04% | 13,717,181 |
| 2015-06-01 | 2015-05-28 | 61.725 | 215,790 | +9,662 | 0.04% | 13,319,611 |
| 2015-05-29 | 2015-05-27 | 63.588 | 206,128 | +3,221 | 0.04% | 13,107,226 |
| 2015-05-28 | 2015-05-26 | 64.085 | 202,907 | -14,493 | 0.04% | 13,003,209 |
| 2015-05-21 | 2015-05-19 | 61.787 | 217,400 | -3,221 | 0.04% | 13,432,488 |
| 2015-05-18 | 2015-05-14 | 61.476 | 220,621 | +3,221 | 0.04% | 13,563,003 |
| 2015-05-15 | 2015-05-13 | 61.849 | 217,400 | +3,221 | 0.04% | 13,445,988 |
| 2015-05-13 | 2015-05-11 | 60.918 | 214,179 | +4,831 | 0.04% | 13,047,272 |
| 2015-05-12 | 2015-05-08 | 60.793 | 209,348 | +3,220 | 0.04% | 12,726,979 |
| 2015-05-08 | 2015-05-06 | 61.539 | 206,128 | +1,611 | 0.04% | 12,684,825 |
| 2015-05-07 | 2015-05-05 | 61.352 | 204,517 | +11,272 | 0.04% | 12,547,586 |
| 2015-05-06 | 2015-05-04 | 61.911 | 193,245 | -9,662 | 0.04% | 11,964,023 |
| 2015-05-05 | 2015-04-30 | 61.290 | 202,907 | +33,818 | 0.04% | 12,436,209 |
| 2015-04-29 | 2015-04-27 | 64.581 | 169,089 | +8,052 | 0.03% | 10,919,997 |
| 2015-04-28 | 2015-04-24 | 65.699 | 161,037 | -6,442 | 0.03% | 10,579,988 |
| 2015-04-27 | 2015-04-23 | 64.085 | 167,479 | +4,831 | 0.03% | 10,732,821 |
| 2015-04-24 | 2015-04-22 | 64.581 | 162,648 | +4,832 | 0.03% | 10,504,029 |
| 2015-04-23 | 2015-04-21 | 64.519 | 157,816 | -1,611 | 0.03% | 10,182,172 |
| 2015-04-22 | 2015-04-20 | 62.905 | 159,427 | +6,442 | 0.03% | 10,028,712 |
| 2015-04-20 | 2015-04-16 | 64.643 | 152,985 | +8,052 | 0.03% | 9,889,479 |
| 2015-04-17 | 2015-04-15 | 64.457 | 144,933 | +11,272 | 0.03% | 9,341,970 |
| 2015-04-16 | 2015-04-14 | 65.761 | 133,661 | +14,493 | 0.03% | 8,789,709 |
| 2015-04-14 | 2015-04-10 | 67.500 | 119,168 | +20,935 | 0.02% | 8,043,833 |
| 2015-04-13 | 2015-04-09 | 70.481 | 98,233 | -3,220 | 0.02% | 6,923,522 |
| 2015-04-09 | 2015-04-02 | 64.333 | 101,453 | -8,052 | 0.02% | 6,526,773 |
| 2015-04-08 | 2015-04-01 | 63.774 | 109,505 | +8,052 | 0.02% | 6,983,582 |
| 2015-04-02 | 2015-03-31 | 64.519 | 101,453 | -6,442 | 0.02% | 6,545,672 |
| 2015-04-01 | 2015-03-30 | 65.016 | 107,895 | -14,493 | 0.02% | 7,014,906 |
| 2015-03-30 | 2015-03-26 | 63.339 | 122,388 | -3,221 | 0.02% | 7,751,983 |
| 2015-03-26 | 2015-03-24 | 61.725 | 125,609 | +1,610 | 0.02% | 7,753,200 |
| 2015-03-25 | 2015-03-23 | 62.408 | 123,999 | +6,442 | 0.02% | 7,738,523 |
| 2015-03-24 | 2015-03-20 | 63.464 | 117,557 | -4,831 | 0.02% | 7,460,591 |
| 2015-03-23 | 2015-03-19 | 62.470 | 122,388 | -4,831 | 0.02% | 7,645,584 |
| 2015-03-20 | 2015-03-18 | 60.669 | 127,219 | -3,221 | 0.02% | 7,718,277 |
| 2015-03-18 | 2015-03-16 | 59.551 | 130,440 | +1,610 | 0.02% | 7,767,893 |
| 2015-03-17 | 2015-03-13 | 59.117 | 128,830 | +1,611 | 0.02% | 7,616,015 |
| 2015-03-16 | 2015-03-12 | 60.235 | 127,219 | +3,220 | 0.02% | 7,662,977 |
| 2015-03-13 | 2015-03-11 | 60.297 | 123,999 | +9,663 | 0.02% | 7,476,722 |
| 2015-03-12 | 2015-03-10 | 61.601 | 114,336 | -1,611 | 0.02% | 7,043,175 |
| 2015-03-11 | 2015-03-09 | 60.545 | 115,947 | -1,610 | 0.02% | 7,020,014 |
| 2015-03-10 | 2015-03-06 | 60.359 | 117,557 | -1,611 | 0.02% | 7,095,591 |
| 2015-03-09 | 2015-03-05 | 59.986 | 119,168 | +4,832 | 0.02% | 7,148,429 |
| 2015-03-05 | 2015-03-03 | 61.228 | 114,336 | +1,610 | 0.02% | 7,000,575 |
| 2015-03-03 | 2015-02-27 | 60.918 | 112,726 | +3,221 | 0.02% | 6,866,998 |
| 2015-02-24 | 2015-02-18 | 62.097 | 109,505 | +1,610 | 0.02% | 6,799,982 |
| 2015-02-16 | 2015-02-12 | 62.718 | 107,895 | +3,221 | 0.02% | 6,767,005 |
| 2015-02-11 | 2015-02-09 | 63.464 | 104,674 | -1,611 | 0.02% | 6,642,989 |
| 2015-02-06 | 2015-02-04 | 63.402 | 106,285 | -1,610 | 0.02% | 6,738,629 |
| 2015-02-05 | 2015-02-03 | 63.960 | 107,895 | +1,610 | 0.02% | 6,901,006 |
| 2015-02-04 | 2015-02-02 | 63.402 | 106,285 | +3,221 | 0.02% | 6,738,629 |
| 2015-02-03 | 2015-01-30 | 64.643 | 103,064 | +1,611 | 0.02% | 6,662,413 |
| 2015-02-02 | 2015-01-29 | 65.327 | 101,453 | +8,051 | 0.02% | 6,627,572 |
| 2015-01-29 | 2015-01-27 | 65.761 | 93,402 | +4,832 | 0.02% | 6,142,228 |
| 2015-01-26 | 2015-01-22 | 66.941 | 88,570 | -1,611 | 0.02% | 5,928,970 |
| 2015-01-22 | 2015-01-20 | 66.196 | 90,181 | -9,662 | 0.02% | 5,969,612 |
| 2015-01-21 | 2015-01-19 | 64.519 | 99,843 | +6,441 | 0.02% | 6,441,796 |
| 2015-01-20 | 2015-01-16 | 66.072 | 93,402 | +3,221 | 0.02% | 6,171,229 |
| 2015-01-19 | 2015-01-15 | 66.817 | 90,181 | +1,611 | 0.02% | 6,025,612 |
| 2015-01-16 | 2015-01-14 | 66.382 | 88,570 | -4,832 | 0.02% | 5,879,470 |
| 2015-01-15 | 2015-01-13 | 65.823 | 93,402 | -3,220 | 0.02% | 6,148,028 |
| 2015-01-14 | 2015-01-12 | 66.134 | 96,622 | -3,221 | 0.02% | 6,389,979 |
| 2015-01-13 | 2015-01-09 | 65.575 | 99,843 | +3,221 | 0.02% | 6,547,196 |
| 2015-01-12 | 2015-01-08 | 66.258 | 96,622 | -6,442 | 0.02% | 6,401,979 |
| 2015-01-08 | 2015-01-06 | 64.333 | 103,064 | +3,221 | 0.02% | 6,630,413 |
| 2015-01-07 | 2015-01-05 | 63.153 | 99,843 | +4,831 | 0.02% | 6,305,397 |
| 2014-12-29 | 2014-12-22 | 65.202 | 95,012 | -1,610 | 0.02% | 6,195,004 |
| 2014-12-19 | 2014-12-17 | 65.078 | 96,622 | +3,220 | 0.02% | 6,287,980 |
| 2014-12-18 | 2014-12-16 | 66.506 | 93,402 | +12,883 | 0.02% | 6,211,829 |
| 2014-12-16 | 2014-12-12 | 68.121 | 80,519 | -8,051 | 0.02% | 5,485,028 |
| 2014-12-15 | 2014-12-11 | 67.065 | 88,570 | +8,051 | 0.02% | 5,939,970 |
| 2014-12-10 | 2014-12-08 | 68.928 | 80,519 | -1,610 | 0.02% | 5,550,028 |
| 2014-12-08 | 2014-12-04 | 69.611 | 82,129 | -1,610 | 0.02% | 5,717,102 |
| 2014-12-04 | 2014-12-02 | 68.307 | 83,739 | -11,273 | 0.02% | 5,719,977 |
| 2014-12-03 | 2014-12-01 | 67.189 | 95,012 | +4,831 | 0.02% | 6,383,804 |
| 2014-12-02 | 2014-11-28 | 67.624 | 90,181 | +4,831 | 0.02% | 6,098,412 |
| 2014-12-01 | 2014-11-27 | 68.183 | 85,350 | -1,610 | 0.02% | 5,819,420 |
| 2014-11-28 | 2014-11-26 | 69.735 | 86,960 | -1,610 | 0.02% | 6,064,194 |
| 2014-11-26 | 2014-11-24 | 68.245 | 88,570 | -14,494 | 0.02% | 6,044,469 |
| 2014-11-25 | 2014-11-21 | 67.065 | 103,064 | +3,221 | 0.02% | 6,912,014 |
| 2014-11-24 | 2014-11-20 | 67.065 | 99,843 | +1,610 | 0.02% | 6,695,996 |
| 2014-11-19 | 2014-11-17 | 67.314 | 98,233 | -6,441 | 0.02% | 6,612,421 |
| 2014-11-18 | 2014-11-14 | 68.742 | 104,674 | -1,611 | 0.02% | 7,195,488 |
| 2014-11-17 | 2014-11-13 | 68.183 | 106,285 | -6,441 | 0.02% | 7,246,831 |
| 2014-11-14 | 2014-11-12 | 67.127 | 112,726 | -3,221 | 0.02% | 7,566,998 |
| 2014-11-13 | 2014-11-11 | 66.568 | 115,947 | -3,221 | 0.02% | 7,718,415 |
| 2014-11-12 | 2014-11-10 | 66.879 | 119,168 | +1,611 | 0.02% | 7,969,832 |
| 2014-11-11 | 2014-11-07 | 67.127 | 117,557 | -1,611 | 0.02% | 7,891,290 |
| 2014-11-10 | 2014-11-06 | 67.314 | 119,168 | -1,610 | 0.02% | 8,021,633 |
| 2014-11-07 | 2014-11-05 | 66.941 | 120,778 | +16,104 | 0.02% | 8,085,007 |
| 2014-11-06 | 2014-11-04 | 69.052 | 104,674 | -3,221 | 0.02% | 7,227,988 |
| 2014-11-05 | 2014-11-03 | 68.369 | 107,895 | +8,052 | 0.02% | 7,376,706 |
| 2014-11-04 | 2014-10-31 | 71.164 | 99,843 | -1,610 | 0.02% | 7,105,196 |
| 2014-10-31 | 2014-10-29 | 70.481 | 101,453 | -3,221 | 0.02% | 7,150,470 |
| 2014-10-30 | 2014-10-28 | 69.487 | 104,674 | -8,052 | 0.02% | 7,273,488 |
| 2014-10-29 | 2014-10-27 | 67.624 | 112,726 | +1,610 | 0.02% | 7,622,998 |
| 2014-10-28 | 2014-10-24 | 68.804 | 111,116 | +6,442 | 0.02% | 7,645,224 |
| 2014-10-22 | 2014-10-20 | 69.177 | 104,674 | -6,442 | 0.02% | 7,240,988 |
| 2014-10-21 | 2014-10-17 | 68.183 | 111,116 | -3,220 | 0.02% | 7,576,223 |
| 2014-10-20 | 2014-10-16 | 65.948 | 114,336 | +3,220 | 0.02% | 7,540,174 |
| 2014-10-17 | 2014-10-15 | 68.121 | 111,116 | +4,831 | 0.02% | 7,569,323 |
| 2014-10-15 | 2014-10-13 | 68.928 | 106,285 | +3,221 | 0.02% | 7,326,032 |
| 2014-10-14 | 2014-10-10 | 70.294 | 103,064 | -4,831 | 0.02% | 7,244,814 |
| 2014-10-09 | 2014-10-07 | 69.673 | 107,895 | +1,610 | 0.02% | 7,517,406 |
| 2014-10-08 | 2014-10-06 | 69.239 | 106,285 | +3,221 | 0.02% | 7,359,032 |
| 2014-10-07 | 2014-10-03 | 69.487 | 103,064 | -3,221 | 0.02% | 7,161,614 |
| 2014-10-06 | 2014-09-30 | 68.680 | 106,285 | -8,051 | 0.02% | 7,299,631 |
| 2014-10-03 | 2014-09-29 | 68.556 | 114,336 | +3,220 | 0.02% | 7,838,372 |
| 2014-09-30 | 2014-09-26 | 69.487 | 111,116 | +9,663 | 0.02% | 7,721,124 |
| 2014-09-29 | 2014-09-25 | 69.425 | 101,453 | +1,610 | 0.02% | 7,043,370 |
| 2014-09-26 | 2014-09-24 | 70.294 | 99,843 | -12,883 | 0.02% | 7,018,396 |
| 2014-09-25 | 2014-09-23 | 68.804 | 112,726 | +3,221 | 0.02% | 7,755,998 |
| 2014-09-24 | 2014-09-22 | 69.114 | 109,505 | +1,610 | 0.02% | 7,568,380 |
| 2014-09-23 | 2014-09-19 | 69.239 | 107,895 | +6,442 | 0.02% | 7,470,506 |
| 2014-09-22 | 2014-09-18 | 70.294 | 101,453 | +3,220 | 0.02% | 7,131,570 |
| 2014-09-19 | 2014-09-17 | 70.729 | 98,233 | +4,831 | 0.02% | 6,947,922 |
| 2014-09-18 | 2014-09-16 | 70.667 | 93,402 | -1,610 | 0.02% | 6,600,431 |
| 2014-09-17 | 2014-09-15 | 70.977 | 95,012 | +3,221 | 0.02% | 6,743,704 |
| 2014-09-16 | 2014-09-12 | 72.157 | 91,791 | -1,611 | 0.02% | 6,623,386 |
| 2014-09-12 | 2014-09-10 | 71.288 | 93,402 | +6,442 | 0.02% | 6,658,431 |
| 2014-09-08 | 2014-09-04 | 73.027 | 86,960 | +1,610 | 0.02% | 6,350,394 |
| 2014-09-02 | 2014-08-29 | 73.089 | 85,350 | -1,610 | 0.02% | 6,238,121 |
| 2014-09-01 | 2014-08-28 | 71.102 | 86,960 | -1,610 | 0.02% | 6,182,994 |
| 2014-08-29 | 2014-08-27 | 71.226 | 88,570 | +1,610 | 0.02% | 6,308,468 |
| 2014-08-28 | 2014-08-26 | 72.157 | 86,960 | +1,610 | 0.02% | 6,274,794 |
| 2014-08-26 | 2014-08-22 | 73.585 | 85,350 | +6,442 | 0.02% | 6,280,521 |
| 2014-08-22 | 2014-08-20 | 74.206 | 78,908 | +3,221 | 0.01% | 5,855,484 |
| 2014-08-21 | 2014-08-19 | 74.455 | 75,687 | +1,610 | 0.01% | 5,635,264 |
| 2014-08-20 | 2014-08-18 | 74.269 | 74,077 | +9,662 | 0.01% | 5,501,592 |
| 2014-08-19 | 2014-08-15 | 75.573 | 64,415 | +4,831 | 0.01% | 4,868,010 |
| 2014-08-18 | 2014-08-14 | 74.641 | 59,584 | +14,494 | 0.01% | 4,447,418 |
| 2014-08-13 | 2014-08-11 | 75.573 | 45,090 | +3,220 | 0.01% | 3,407,569 |
| 2014-08-12 | 2014-08-08 | 75.200 | 41,870 | +4,831 | 0.01% | 3,148,625 |
| 2014-08-11 | 2014-08-07 | 74.952 | 37,039 | +1,611 | 0.01% | 2,776,134 |
| 2014-08-06 | 2014-08-04 | 79.485 | 35,428 | -3,221 | 0.01% | 2,815,986 |
| 2014-08-04 | 2014-07-31 | 78.926 | 38,649 | -1,610 | 0.01% | 3,050,406 |
| 2014-07-25 | 2014-07-23 | 76.877 | 40,259 | -9,663 | 0.01% | 3,094,977 |
| 2014-07-24 | 2014-07-22 | 76.131 | 49,922 | +1,611 | 0.01% | 3,800,636 |
| 2014-07-16 | 2014-07-14 | 75.448 | 48,311 | -6,442 | 0.01% | 3,644,988 |
| 2014-07-14 | 2014-07-10 | 74.455 | 54,753 | +6,442 | 0.01% | 4,076,627 |
| 2014-07-10 | 2014-07-08 | 75.759 | 48,311 | -6,442 | 0.01% | 3,659,988 |
| 2014-07-08 | 2014-07-04 | 75.697 | 54,753 | -6,441 | 0.01% | 4,144,627 |
| 2014-07-07 | 2014-07-03 | 75.448 | 61,194 | -3,221 | 0.01% | 4,616,990 |
| 2014-07-04 | 2014-07-02 | 75.697 | 64,415 | -3,221 | 0.01% | 4,876,010 |
| 2014-07-03 | 2014-06-30 | 75.262 | 67,636 | -1,610 | 0.01% | 5,090,429 |
| 2014-06-26 | 2014-06-24 | 73.896 | 69,246 | +1,610 | 0.01% | 5,117,001 |
| 2014-06-23 | 2014-06-19 | 75.290 | 67,636 | -1,610 | 0.01% | 5,092,311 |
| 2014-06-20 | 2014-06-18 | 74.412 | 69,246 | +3,844 | 0.01% | 5,152,754 |
| 2014-06-18 | 2014-06-16 | 75.353 | 65,402 | +4,786 | 0.01% | 4,928,213 |
| 2014-06-17 | 2014-06-13 | 75.478 | 60,616 | +17,547 | 0.01% | 4,575,175 |
| 2014-06-05 | 2014-06-03 | 76.544 | 43,069 | +1,595 | 0.01% | 3,296,662 |
| 2014-06-03 | 2014-05-29 | 76.544 | 41,474 | +1,595 | 0.01% | 3,174,575 |
| 2014-05-30 | 2014-05-28 | 78.111 | 39,879 | -1,595 | 0.01% | 3,114,987 |
| 2014-05-27 | 2014-05-23 | 77.359 | 41,474 | -1,595 | 0.01% | 3,208,375 |
| 2014-05-26 | 2014-05-22 | 76.544 | 43,069 | -1,596 | 0.01% | 3,296,662 |
| 2014-05-23 | 2014-05-21 | 75.541 | 44,665 | -9,571 | 0.01% | 3,374,026 |
| 2014-05-22 | 2014-05-20 | 74.162 | 54,236 | +9,571 | 0.01% | 4,022,225 |
| 2014-05-20 | 2014-05-16 | 74.851 | 44,665 | +1,596 | 0.01% | 3,343,225 |
| 2014-05-19 | 2014-05-15 | 75.227 | 43,069 | +1,595 | 0.01% | 3,239,963 |
| 2014-05-16 | 2014-05-14 | 76.042 | 41,474 | -3,191 | 0.01% | 3,153,775 |
| 2014-05-14 | 2014-05-12 | 75.102 | 44,665 | -1,595 | 0.01% | 3,354,425 |
| 2014-05-13 | 2014-05-09 | 72.344 | 46,260 | +1,595 | 0.01% | 3,346,612 |
| 2014-05-08 | 2014-05-05 | 73.848 | 44,665 | -19,142 | 0.01% | 3,298,425 |
| 2014-05-05 | 2014-04-30 | 70.776 | 63,807 | -7,975 | 0.01% | 4,516,024 |
| 2014-04-30 | 2014-04-28 | 70.149 | 71,782 | +7,975 | 0.01% | 5,035,465 |
| 2014-04-29 | 2014-04-25 | 70.212 | 63,807 | +9,571 | 0.01% | 4,480,024 |
| 2014-04-24 | 2014-04-22 | 73.096 | 54,236 | -1,595 | 0.01% | 3,964,425 |
| 2014-04-17 | 2014-04-15 | 72.469 | 55,831 | -1,595 | 0.01% | 4,046,012 |
| 2014-04-16 | 2014-04-14 | 71.654 | 57,426 | -3,190 | 0.01% | 4,114,800 |
| 2014-04-15 | 2014-04-11 | 70.651 | 60,616 | +3,190 | 0.01% | 4,282,577 |
| 2014-04-09 | 2014-04-07 | 73.409 | 57,426 | -1,595 | 0.01% | 4,215,600 |
| 2014-04-04 | 2014-04-02 | 71.466 | 59,021 | -3,190 | 0.01% | 4,217,989 |
| 2014-04-03 | 2014-04-01 | 70.839 | 62,211 | +3,190 | 0.01% | 4,406,965 |
| 2014-04-02 | 2014-03-31 | 71.152 | 59,021 | -7,976 | 0.01% | 4,199,489 |
| 2014-04-01 | 2014-03-28 | 69.648 | 66,997 | -9,571 | 0.01% | 4,666,200 |
| 2014-03-31 | 2014-03-27 | 68.582 | 76,568 | +4,786 | 0.01% | 5,251,201 |
| 2014-03-28 | 2014-03-26 | 68.582 | 71,782 | +15,951 | 0.01% | 4,922,966 |
| 2014-03-27 | 2014-03-25 | 71.278 | 55,831 | +3,191 | 0.01% | 3,979,512 |
| 2014-03-25 | 2014-03-21 | 71.090 | 52,640 | -6,381 | 0.01% | 3,742,165 |
| 2014-03-24 | 2014-03-20 | 70.776 | 59,021 | +6,381 | 0.01% | 4,177,289 |
| 2014-03-21 | 2014-03-19 | 70.839 | 52,640 | +3,190 | 0.01% | 3,728,965 |
| 2014-03-20 | 2014-03-18 | 72.782 | 49,450 | -4,786 | 0.01% | 3,599,088 |
| 2014-03-19 | 2014-03-17 | 71.967 | 54,236 | -1,595 | 0.01% | 3,903,224 |
| 2014-03-18 | 2014-03-14 | 71.842 | 55,831 | +4,786 | 0.01% | 4,011,012 |
| 2014-03-14 | 2014-03-12 | 73.723 | 51,045 | +3,190 | 0.01% | 3,763,176 |
| 2014-03-13 | 2014-03-11 | 74.788 | 47,855 | -1,595 | 0.01% | 3,579,000 |
| 2014-03-06 | 2014-03-04 | 72.532 | 49,450 | -1,595 | 0.01% | 3,586,688 |
| 2014-03-05 | 2014-03-03 | 73.284 | 51,045 | -1,595 | 0.01% | 3,740,776 |
| 2014-03-04 | 2014-02-28 | 73.159 | 52,640 | -3,191 | 0.01% | 3,851,064 |
| 2014-02-28 | 2014-02-26 | 71.529 | 55,831 | -4,785 | 0.01% | 3,993,512 |
| 2014-02-27 | 2014-02-25 | 70.651 | 60,616 | +4,785 | 0.01% | 4,282,577 |
| 2014-02-26 | 2014-02-24 | 70.400 | 55,831 | +3,191 | 0.01% | 3,930,512 |
| 2014-02-21 | 2014-02-19 | 71.967 | 52,640 | +1,595 | 0.01% | 3,788,364 |
| 2014-02-17 | 2014-02-13 | 72.720 | 51,045 | -1,595 | 0.01% | 3,711,976 |
| 2014-02-14 | 2014-02-12 | 73.033 | 52,640 | +1,595 | 0.01% | 3,844,464 |
| 2014-02-13 | 2014-02-11 | 71.090 | 51,045 | -3,191 | 0.01% | 3,628,777 |
| 2014-02-12 | 2014-02-10 | 69.397 | 54,236 | +3,191 | 0.01% | 3,763,824 |
| 2014-02-11 | 2014-02-07 | 71.466 | 51,045 | -1,595 | 0.01% | 3,647,977 |
| 2014-02-07 | 2014-02-05 | 69.209 | 52,640 | -1,596 | 0.01% | 3,643,166 |
| 2014-02-06 | 2014-02-04 | 68.833 | 54,236 | +1,596 | 0.01% | 3,733,223 |
| 2014-02-05 | 2014-01-30 | 71.403 | 52,640 | +1,595 | 0.01% | 3,758,665 |
| 2014-02-04 | 2014-01-28 | 71.842 | 51,045 | -3,191 | 0.01% | 3,667,176 |
| 2014-01-28 | 2014-01-24 | 71.341 | 54,236 | +1,596 | 0.01% | 3,869,224 |
| 2014-01-27 | 2014-01-23 | 72.093 | 52,640 | +4,785 | 0.01% | 3,794,964 |
| 2014-01-23 | 2014-01-21 | 73.660 | 47,855 | -7,976 | 0.01% | 3,525,000 |
| 2014-01-22 | 2014-01-20 | 72.406 | 55,831 | +4,786 | 0.01% | 4,042,512 |
| 2014-01-17 | 2014-01-15 | 75.415 | 51,045 | -1,595 | 0.01% | 3,849,575 |
| 2014-01-16 | 2014-01-14 | 73.535 | 52,640 | +7,975 | 0.01% | 3,870,864 |
| 2014-01-15 | 2014-01-13 | 75.917 | 44,665 | +1,596 | 0.01% | 3,390,826 |
| 2014-01-14 | 2014-01-10 | 76.983 | 43,069 | +7,975 | 0.01% | 3,315,562 |
| 2014-01-13 | 2014-01-09 | 77.860 | 35,094 | +7,976 | 0.01% | 2,732,426 |
| 2014-01-10 | 2014-01-08 | 80.368 | 27,118 | -3,190 | 0.01% | 2,179,414 |
| 2014-01-09 | 2014-01-07 | 79.302 | 30,308 | +4,785 | 0.01% | 2,403,487 |
| 2014-01-08 | 2014-01-06 | 81.308 | 25,523 | +3,191 | 0.00% | 2,075,227 |
| 2014-01-06 | 2014-01-02 | 82.248 | 22,332 | -3,191 | 0.00% | 1,836,773 |
| 2014-01-03 | 2013-12-31 | 82.186 | 25,523 | -1,595 | 0.00% | 2,097,628 |
| 2014-01-02 | 2013-12-27 | 79.553 | 27,118 | -3,190 | 0.01% | 2,157,313 |
| 2013-12-27 | 2013-12-20 | 77.108 | 30,308 | +4,785 | 0.01% | 2,336,987 |
| 2013-12-23 | 2013-12-19 | 80.054 | 25,523 | +1,596 | 0.00% | 2,043,227 |
| 2013-12-18 | 2013-12-16 | 81.496 | 23,927 | -1,596 | 0.00% | 1,949,959 |
| 2013-12-17 | 2013-12-13 | 79.741 | 25,523 | +1,596 | 0.00% | 2,035,227 |
| 2013-12-13 | 2013-12-11 | 80.995 | 23,927 | +1,595 | 0.00% | 1,937,960 |
| 2013-12-11 | 2013-12-09 | 80.807 | 22,332 | -1,595 | 0.00% | 1,804,573 |
| 2013-12-10 | 2013-12-06 | 79.992 | 23,927 | +3,190 | 0.00% | 1,913,960 |
| 2013-12-05 | 2013-12-03 | 80.869 | 20,737 | +1,595 | 0.00% | 1,676,987 |
| 2013-12-04 | 2013-12-02 | 81.810 | 19,142 | +1,595 | 0.00% | 1,566,000 |
| 2013-12-03 | 2013-11-29 | 81.622 | 17,547 | -1,595 | 0.00% | 1,432,214 |
| 2013-11-28 | 2013-11-26 | 81.559 | 19,142 | +1,595 | 0.00% | 1,561,200 |
| 2013-11-25 | 2013-11-21 | 83.377 | 17,547 | +1,595 | 0.00% | 1,463,014 |
| 2013-11-20 | 2013-11-18 | 84.129 | 15,952 | -11,166 | 0.00% | 1,342,028 |
| 2013-11-19 | 2013-11-15 | 78.989 | 27,118 | -7,976 | 0.01% | 2,142,013 |
| 2013-11-18 | 2013-11-14 | 78.236 | 35,094 | -6,380 | 0.01% | 2,745,626 |
| 2013-11-15 | 2013-11-13 | 76.168 | 41,474 | +4,785 | 0.01% | 3,158,975 |
| 2013-11-12 | 2013-11-08 | 76.669 | 36,689 | +4,786 | 0.01% | 2,812,913 |
| 2013-11-11 | 2013-11-07 | 78.111 | 31,903 | -14,357 | 0.01% | 2,491,974 |
| 2013-11-08 | 2013-11-06 | 76.794 | 46,260 | +23,928 | 0.01% | 3,552,513 |
| 2013-11-06 | 2013-11-04 | 79.427 | 22,332 | +1,595 | 0.00% | 1,773,774 |
| 2013-11-05 | 2013-11-01 | 79.051 | 20,737 | +3,190 | 0.00% | 1,639,287 |
| 2013-11-04 | 2013-10-31 | 79.616 | 17,547 | -4,785 | 0.00% | 1,397,013 |
| 2013-10-31 | 2013-10-29 | 78.236 | 22,332 | -1,595 | 0.00% | 1,747,174 |
| 2013-10-30 | 2013-10-28 | 77.923 | 23,927 | -3,191 | 0.00% | 1,864,461 |
| 2013-10-29 | 2013-10-25 | 76.105 | 27,118 | +4,786 | 0.01% | 2,063,813 |
| 2013-10-25 | 2013-10-23 | 78.236 | 22,332 | +6,380 | 0.00% | 1,747,174 |
| 2013-10-23 | 2013-10-21 | 79.992 | 15,952 | -3,190 | 0.00% | 1,276,027 |
| 2013-10-17 | 2013-10-15 | 78.111 | 19,142 | -3,190 | 0.00% | 1,495,200 |
| 2013-10-16 | 2013-10-11 | 75.102 | 22,332 | -1,595 | 0.00% | 1,677,175 |
| 2013-10-15 | 2013-10-10 | 74.475 | 23,927 | -1,596 | 0.00% | 1,781,963 |
| 2013-10-10 | 2013-10-08 | 74.726 | 25,523 | -15,951 | 0.00% | 1,907,225 |
| 2013-10-09 | 2013-10-07 | 73.347 | 41,474 | +4,785 | 0.01% | 3,041,976 |
| 2013-10-08 | 2013-10-04 | 73.973 | 36,689 | +7,976 | 0.01% | 2,714,013 |
| 2013-10-04 | 2013-10-02 | 73.284 | 28,713 | +6,381 | 0.01% | 2,104,200 |
| 2013-10-03 | 2013-09-30 | 73.973 | 22,332 | +1,595 | 0.00% | 1,651,976 |
| 2013-10-02 | 2013-09-27 | 75.227 | 20,737 | -4,786 | 0.00% | 1,559,988 |
| 2013-09-30 | 2013-09-26 | 73.535 | 25,523 | -6,380 | 0.00% | 1,876,825 |
| 2013-09-27 | 2013-09-25 | 74.099 | 31,903 | -6,381 | 0.01% | 2,363,976 |
| 2013-09-26 | 2013-09-24 | 72.594 | 38,284 | +11,166 | 0.01% | 2,779,200 |
| 2013-09-25 | 2013-09-23 | 74.036 | 27,118 | +1,595 | 0.01% | 2,007,713 |
| 2013-09-24 | 2013-09-19 | 74.726 | 25,523 | +3,191 | 0.00% | 1,907,225 |
| 2013-09-18 | 2013-09-16 | 75.227 | 22,332 | -6,381 | 0.00% | 1,679,975 |
| 2013-09-17 | 2013-09-13 | 73.597 | 28,713 | +4,786 | 0.01% | 2,113,200 |
| 2013-09-16 | 2013-09-12 | 74.914 | 23,927 | +1,595 | 0.00% | 1,792,463 |
| 2013-09-12 | 2013-09-10 | 75.791 | 22,332 | -1,595 | 0.00% | 1,692,575 |
| 2013-09-11 | 2013-09-09 | 75.415 | 23,927 | +1,595 | 0.00% | 1,804,462 |
| 2013-09-06 | 2013-09-04 | 74.976 | 22,332 | -7,976 | 0.00% | 1,674,375 |
| 2013-09-03 | 2013-08-30 | 72.030 | 30,308 | +6,381 | 0.01% | 2,183,088 |
| 2013-09-02 | 2013-08-29 | 72.720 | 23,927 | -1,596 | 0.00% | 1,739,964 |
| 2013-08-30 | 2013-08-28 | 71.341 | 25,523 | +3,191 | 0.00% | 1,820,824 |
| 2013-08-29 | 2013-08-27 | 74.036 | 22,332 | +1,595 | 0.00% | 1,653,375 |
| 2013-08-28 | 2013-08-26 | 75.102 | 20,737 | -1,595 | 0.00% | 1,557,388 |
| 2013-08-27 | 2013-08-23 | 74.036 | 22,332 | -1,595 | 0.00% | 1,653,375 |
| 2013-08-26 | 2013-08-22 | 73.785 | 23,927 | +3,190 | 0.00% | 1,765,463 |
| 2013-08-20 | 2013-08-16 | 76.356 | 20,737 | +1,595 | 0.00% | 1,583,387 |
| 2013-08-19 | 2013-08-15 | 76.606 | 19,142 | +1,595 | 0.00% | 1,466,400 |
| 2013-08-09 | 2013-08-07 | 75.917 | 17,547 | +1,595 | 0.00% | 1,332,113 |
| 2013-08-07 | 2013-08-05 | 76.606 | 15,952 | -1,595 | 0.00% | 1,222,026 |
| 2013-08-06 | 2013-08-02 | 75.478 | 17,547 | -3,190 | 0.00% | 1,324,413 |
| 2013-07-31 | 2013-07-29 | 74.412 | 20,737 | -1,595 | 0.00% | 1,543,088 |
| 2013-07-30 | 2013-07-26 | 73.221 | 22,332 | +3,190 | 0.00% | 1,635,176 |
| 2013-07-29 | 2013-07-25 | 75.039 | 19,142 | +1,595 | 0.00% | 1,436,400 |
| 2013-07-25 | 2013-07-23 | 73.848 | 17,547 | -1,595 | 0.00% | 1,295,812 |
| 2013-07-24 | 2013-07-22 | 72.720 | 19,142 | -1,595 | 0.00% | 1,392,000 |
| 2013-07-23 | 2013-07-19 | 72.030 | 20,737 | +3,190 | 0.00% | 1,493,688 |
| 2013-07-22 | 2013-07-18 | 73.096 | 17,547 | -4,785 | 0.00% | 1,282,612 |
| 2013-07-19 | 2013-07-17 | 71.529 | 22,332 | +3,190 | 0.00% | 1,597,376 |
| 2013-07-18 | 2013-07-16 | 73.848 | 19,142 | -3,190 | 0.00% | 1,413,600 |
| 2013-07-17 | 2013-07-15 | 72.281 | 22,332 | -1,595 | 0.00% | 1,614,176 |
| 2013-07-16 | 2013-07-12 | 69.961 | 23,927 | +3,190 | 0.00% | 1,673,965 |
| 2013-07-15 | 2013-07-11 | 70.337 | 20,737 | -1,595 | 0.00% | 1,458,588 |
| 2013-07-12 | 2013-07-10 | 69.961 | 22,332 | +1,595 | 0.00% | 1,562,377 |
| 2013-07-09 | 2013-07-05 | 70.087 | 20,737 | -1,595 | 0.00% | 1,453,388 |
| 2013-07-08 | 2013-07-04 | 71.027 | 22,332 | -1,595 | 0.00% | 1,586,176 |
| 2013-07-05 | 2013-07-03 | 69.146 | 23,927 | +3,190 | 0.00% | 1,654,466 |
| 2013-07-03 | 2013-06-28 | 70.222 | 20,737 | -4,786 | 0.00% | 1,456,186 |
| 2013-07-02 | 2013-06-27 | 67.565 | 25,523 | +1,812 | 0.00% | 1,724,451 |
| 2013-06-27 | 2013-06-25 | 64.085 | 23,711 | -1,580 | 0.00% | 1,519,523 |
| 2013-06-25 | 2013-06-21 | 66.363 | 25,291 | +3,161 | 0.00% | 1,678,377 |
| 2013-06-24 | 2013-06-20 | 69.273 | 22,130 | -1,581 | 0.00% | 1,533,005 |
| 2013-06-21 | 2013-06-19 | 69.273 | 23,711 | -1,580 | 0.00% | 1,642,525 |
| 2013-06-20 | 2013-06-18 | 67.944 | 25,291 | +4,742 | 0.00% | 1,718,376 |
| 2013-06-10 | 2013-06-06 | 68.956 | 20,549 | -1,581 | 0.00% | 1,416,985 |
| 2013-06-03 | 2013-05-30 | 69.589 | 22,130 | +3,161 | 0.00% | 1,540,005 |
| 2013-05-31 | 2013-05-29 | 70.158 | 18,969 | +3,162 | 0.00% | 1,330,834 |
| 2013-05-29 | 2013-05-27 | 68.324 | 15,807 | -1,581 | 0.00% | 1,079,994 |
| 2013-05-28 | 2013-05-24 | 68.197 | 17,388 | +1,581 | 0.00% | 1,185,813 |
| 2013-05-22 | 2013-05-20 | 69.779 | 15,807 | -7,904 | 0.00% | 1,102,993 |
| 2013-05-14 | 2013-05-10 | 66.742 | 23,711 | +1,581 | 0.00% | 1,582,524 |
| 2013-05-13 | 2013-05-09 | 66.299 | 22,130 | +1,581 | 0.00% | 1,467,205 |
| 2013-05-10 | 2013-05-08 | 66.616 | 20,549 | -6,323 | 0.00% | 1,368,885 |
| 2013-05-08 | 2013-05-06 | 65.983 | 26,872 | +3,161 | 0.01% | 1,773,096 |
| 2013-05-06 | 2013-05-02 | 65.920 | 23,711 | -1,580 | 0.00% | 1,563,024 |
| 2013-05-03 | 2013-04-30 | 65.857 | 25,291 | +4,742 | 0.00% | 1,665,577 |
| 2013-04-30 | 2013-04-26 | 66.869 | 20,549 | +4,742 | 0.00% | 1,374,085 |
| 2013-04-29 | 2013-04-25 | 68.387 | 15,807 | -1,581 | 0.00% | 1,080,994 |
| 2013-04-26 | 2013-04-24 | 66.616 | 17,388 | +1,581 | 0.00% | 1,158,313 |
| 2013-04-24 | 2013-04-22 | 66.995 | 15,807 | -4,742 | 0.00% | 1,058,994 |
| 2013-04-22 | 2013-04-18 | 64.401 | 20,549 | -1,581 | 0.00% | 1,323,386 |
| 2013-04-19 | 2013-04-17 | 64.401 | 22,130 | +4,742 | 0.00% | 1,425,204 |
| 2013-04-16 | 2013-04-12 | 64.148 | 17,388 | -3,161 | 0.00% | 1,115,413 |
| 2013-04-15 | 2013-04-11 | 62.630 | 20,549 | +3,161 | 0.00% | 1,286,986 |
| 2013-04-12 | 2013-04-10 | 62.883 | 17,388 | -6,323 | 0.00% | 1,093,412 |
| 2013-04-11 | 2013-04-09 | 61.428 | 23,711 | -4,742 | 0.00% | 1,456,522 |
| 2013-04-10 | 2013-04-08 | 61.681 | 28,453 | -7,903 | 0.01% | 1,755,014 |
| 2013-04-08 | 2013-04-03 | 61.112 | 36,356 | +9,484 | 0.01% | 2,221,781 |
| 2013-04-03 | 2013-03-28 | 62.630 | 26,872 | -3,161 | 0.01% | 1,682,996 |
| 2013-04-02 | 2013-03-27 | 60.795 | 30,033 | -3,162 | 0.01% | 1,825,871 |
| 2013-03-28 | 2013-03-26 | 59.467 | 33,195 | +7,904 | 0.01% | 1,974,006 |
| 2013-03-27 | 2013-03-25 | 61.934 | 25,291 | -1,581 | 0.00% | 1,566,378 |
| 2013-03-26 | 2013-03-22 | 61.112 | 26,872 | -1,581 | 0.01% | 1,642,196 |
| 2013-03-25 | 2013-03-21 | 60.669 | 28,453 | +1,581 | 0.01% | 1,726,214 |
| 2013-03-21 | 2013-03-19 | 61.428 | 26,872 | +4,742 | 0.01% | 1,650,696 |
| 2013-03-19 | 2013-03-15 | 61.428 | 22,130 | +1,581 | 0.00% | 1,359,404 |
| 2013-03-18 | 2013-03-14 | 61.491 | 20,549 | +1,580 | 0.00% | 1,263,586 |
| 2013-03-15 | 2013-03-13 | 62.630 | 18,969 | -1,580 | 0.00% | 1,188,031 |
| 2013-03-04 | 2013-02-28 | 61.428 | 20,549 | -11,065 | 0.00% | 1,262,286 |
| 2013-03-01 | 2013-02-27 | 58.708 | 31,614 | +3,161 | 0.01% | 1,855,989 |
| 2013-02-22 | 2013-02-20 | 60.353 | 28,453 | -3,161 | 0.01% | 1,717,214 |
| 2013-02-21 | 2013-02-19 | 59.530 | 31,614 | -11,065 | 0.01% | 1,881,989 |
| 2013-02-20 | 2013-02-18 | 58.581 | 42,679 | +3,161 | 0.01% | 2,500,191 |
| 2013-02-19 | 2013-02-15 | 59.151 | 39,518 | +3,162 | 0.01% | 2,337,516 |
| 2013-02-18 | 2013-02-14 | 59.657 | 36,356 | +3,161 | 0.01% | 2,168,881 |
| 2013-02-15 | 2013-02-08 | 59.024 | 33,195 | -3,161 | 0.01% | 1,959,306 |
| 2013-02-14 | 2013-02-07 | 57.885 | 36,356 | -7,904 | 0.01% | 2,104,482 |
| 2013-02-08 | 2013-02-06 | 56.494 | 44,260 | +11,065 | 0.01% | 2,500,408 |
| 2013-02-07 | 2013-02-05 | 58.265 | 33,195 | -6,323 | 0.01% | 1,934,106 |
| 2013-02-06 | 2013-02-04 | 57.126 | 39,518 | -6,323 | 0.01% | 2,257,515 |
| 2013-02-05 | 2013-02-01 | 56.051 | 45,841 | +4,743 | 0.01% | 2,569,424 |
| 2013-02-04 | 2013-01-31 | 56.683 | 41,098 | +1,580 | 0.01% | 2,329,575 |
| 2013-01-31 | 2013-01-29 | 57.379 | 39,518 | +3,162 | 0.01% | 2,267,515 |
| 2013-01-30 | 2013-01-28 | 57.885 | 36,356 | -3,162 | 0.01% | 2,104,482 |
| 2013-01-29 | 2013-01-25 | 57.822 | 39,518 | +1,581 | 0.01% | 2,285,015 |
| 2013-01-25 | 2013-01-23 | 58.518 | 37,937 | +1,581 | 0.01% | 2,219,998 |
| 2013-01-24 | 2013-01-22 | 57.822 | 36,356 | -3,162 | 0.01% | 2,102,182 |
| 2013-01-22 | 2013-01-18 | 57.316 | 39,518 | +1,581 | 0.01% | 2,265,015 |
| 2013-01-18 | 2013-01-16 | 56.936 | 37,937 | +1,581 | 0.01% | 2,159,999 |
| 2013-01-17 | 2013-01-15 | 57.443 | 36,356 | +6,323 | 0.01% | 2,088,382 |
| 2013-01-15 | 2013-01-11 | 58.771 | 30,033 | -3,162 | 0.01% | 1,765,072 |
| 2013-01-10 | 2013-01-08 | 58.898 | 33,195 | -1,581 | 0.01% | 1,955,106 |
| 2013-01-09 | 2013-01-07 | 58.138 | 34,776 | +9,485 | 0.01% | 2,021,823 |
| 2013-01-04 | 2013-01-02 | 60.163 | 25,291 | -6,323 | 0.00% | 1,521,579 |
| 2013-01-03 | 2012-12-31 | 57.885 | 31,614 | +1,581 | 0.01% | 1,829,989 |
| 2013-01-02 | 2012-12-27 | 57.822 | 30,033 | +1,580 | 0.01% | 1,736,572 |
| 2012-12-28 | 2012-12-24 | 58.898 | 28,453 | -1,580 | 0.01% | 1,675,814 |
| 2012-12-27 | 2012-12-20 | 57.632 | 30,033 | +1,580 | 0.01% | 1,730,872 |
| 2012-12-21 | 2012-12-19 | 58.645 | 28,453 | -1,580 | 0.01% | 1,668,614 |
| 2012-12-19 | 2012-12-17 | 59.087 | 30,033 | -1,581 | 0.01% | 1,774,572 |
| 2012-12-18 | 2012-12-14 | 57.569 | 31,614 | -7,904 | 0.01% | 1,819,989 |
| 2012-12-17 | 2012-12-13 | 57.443 | 39,518 | -12,645 | 0.01% | 2,270,015 |
| 2012-12-14 | 2012-12-12 | 56.241 | 52,163 | +3,161 | 0.01% | 2,933,677 |
| 2012-12-13 | 2012-12-11 | 56.177 | 49,002 | -4,742 | 0.01% | 2,752,800 |
| 2012-12-10 | 2012-12-06 | 55.355 | 53,744 | -11,065 | 0.01% | 2,974,993 |
| 2012-12-06 | 2012-12-04 | 54.596 | 64,809 | -1,581 | 0.01% | 3,538,295 |
| 2012-12-04 | 2012-11-30 | 55.165 | 66,390 | -3,161 | 0.01% | 3,662,411 |
| 2012-12-03 | 2012-11-29 | 54.659 | 69,551 | -4,742 | 0.01% | 3,801,588 |
| 2012-11-29 | 2012-11-27 | 54.469 | 74,293 | -3,162 | 0.01% | 4,046,681 |
| 2012-11-28 | 2012-11-26 | 53.710 | 77,455 | -9,484 | 0.01% | 4,160,113 |
| 2012-11-27 | 2012-11-23 | 53.141 | 86,939 | -9,484 | 0.02% | 4,619,999 |
| 2012-11-22 | 2012-11-20 | 52.761 | 96,423 | -3,162 | 0.02% | 5,087,386 |
| 2012-11-20 | 2012-11-16 | 51.812 | 99,585 | +3,162 | 0.02% | 5,159,716 |
| 2012-11-19 | 2012-11-15 | 52.382 | 96,423 | -9,485 | 0.02% | 5,050,786 |
| 2012-11-16 | 2012-11-14 | 51.812 | 105,908 | +9,485 | 0.02% | 5,487,324 |
| 2012-11-15 | 2012-11-13 | 52.065 | 96,423 | +22,130 | 0.02% | 5,020,286 |
| 2012-11-14 | 2012-11-12 | 53.141 | 74,293 | +1,580 | 0.01% | 3,947,982 |
| 2012-11-13 | 2012-11-09 | 53.647 | 72,713 | +1,581 | 0.01% | 3,900,820 |
| 2012-11-12 | 2012-11-08 | 53.710 | 71,132 | +1,581 | 0.01% | 3,820,504 |
| 2012-11-08 | 2012-11-06 | 54.090 | 69,551 | +1,580 | 0.01% | 3,761,988 |
| 2012-11-07 | 2012-11-05 | 54.406 | 67,971 | -3,161 | 0.01% | 3,698,027 |
| 2012-11-06 | 2012-11-02 | 54.090 | 71,132 | -14,226 | 0.01% | 3,847,504 |
| 2012-11-05 | 2012-11-01 | 53.647 | 85,358 | -3,162 | 0.02% | 4,579,183 |
| 2012-11-02 | 2012-10-31 | 53.014 | 88,520 | +11,065 | 0.02% | 4,692,814 |
| 2012-11-01 | 2012-10-30 | 53.710 | 77,455 | +1,581 | 0.01% | 4,160,113 |
| 2012-10-31 | 2012-10-29 | 54.153 | 75,874 | +9,484 | 0.01% | 4,108,797 |
| 2012-10-30 | 2012-10-26 | 54.849 | 66,390 | +4,742 | 0.01% | 3,641,411 |
| 2012-10-29 | 2012-10-25 | 55.671 | 61,648 | -3,161 | 0.01% | 3,432,019 |
| 2012-10-26 | 2012-10-24 | 55.481 | 64,809 | +12,646 | 0.01% | 3,595,695 |
| 2012-10-25 | 2012-10-22 | 56.304 | 52,163 | -1,581 | 0.01% | 2,936,977 |
| 2012-10-22 | 2012-10-18 | 55.861 | 53,744 | +1,581 | 0.01% | 3,002,193 |
| 2012-10-18 | 2012-10-16 | 55.798 | 52,163 | -6,323 | 0.01% | 2,910,577 |
| 2012-10-17 | 2012-10-15 | 55.292 | 58,486 | +6,323 | 0.01% | 3,233,786 |
| 2012-10-15 | 2012-10-11 | 56.367 | 52,163 | -3,162 | 0.01% | 2,940,277 |
| 2012-10-09 | 2012-10-05 | 55.798 | 55,325 | -1,581 | 0.01% | 3,087,010 |
| 2012-10-08 | 2012-10-04 | 55.988 | 56,906 | -4,742 | 0.01% | 3,186,026 |
| 2012-09-28 | 2012-09-26 | 54.216 | 61,648 | +1,581 | 0.01% | 3,342,318 |
| 2012-09-26 | 2012-09-24 | 54.596 | 60,067 | -1,581 | 0.01% | 3,279,402 |
| 2012-09-19 | 2012-09-17 | 54.975 | 61,648 | -1,580 | 0.01% | 3,389,118 |
| 2012-09-18 | 2012-09-14 | 54.786 | 63,228 | +3,161 | 0.01% | 3,463,979 |
| 2012-09-11 | 2012-09-07 | 54.532 | 60,067 | -9,484 | 0.01% | 3,275,602 |
| 2012-09-07 | 2012-09-05 | 53.710 | 69,551 | -1,581 | 0.01% | 3,735,588 |
| 2012-09-05 | 2012-09-03 | 54.469 | 71,132 | -6,323 | 0.01% | 3,874,504 |
| 2012-09-04 | 2012-08-31 | 52.635 | 77,455 | -1,580 | 0.01% | 4,076,813 |
| 2012-09-03 | 2012-08-30 | 53.963 | 79,035 | -3,162 | 0.02% | 4,264,975 |
| 2012-08-30 | 2012-08-28 | 54.153 | 82,197 | -1,581 | 0.02% | 4,451,206 |
| 2012-08-29 | 2012-08-27 | 53.963 | 83,778 | +6,323 | 0.02% | 4,520,922 |
| 2012-08-28 | 2012-08-24 | 54.596 | 77,455 | +1,581 | 0.01% | 4,228,713 |
| 2012-08-27 | 2012-08-23 | 54.532 | 75,874 | +1,581 | 0.01% | 4,137,597 |
| 2012-08-24 | 2012-08-22 | 54.406 | 74,293 | +1,580 | 0.01% | 4,041,981 |
| 2012-08-23 | 2012-08-21 | 55.418 | 72,713 | -3,161 | 0.01% | 4,029,620 |
| 2012-08-21 | 2012-08-17 | 54.912 | 75,874 | -6,323 | 0.01% | 4,166,397 |
| 2012-08-20 | 2012-08-16 | 54.659 | 82,197 | +22,130 | 0.02% | 4,492,806 |
| 2012-08-16 | 2012-08-14 | 57.696 | 60,067 | +3,161 | 0.01% | 3,465,602 |
| 2012-08-15 | 2012-08-13 | 57.316 | 56,906 | +3,162 | 0.01% | 3,261,626 |
| 2012-08-10 | 2012-08-08 | 56.430 | 53,744 | -1,581 | 0.01% | 3,032,793 |
| 2012-08-09 | 2012-08-07 | 56.620 | 55,325 | -1,581 | 0.01% | 3,132,510 |
| 2012-08-06 | 2012-08-02 | 56.936 | 56,906 | +1,581 | 0.01% | 3,240,026 |
| 2012-08-01 | 2012-07-30 | 57.126 | 55,325 | -3,161 | 0.01% | 3,160,510 |
| 2012-07-31 | 2012-07-27 | 55.734 | 58,486 | -1,581 | 0.01% | 3,259,686 |
| 2012-07-30 | 2012-07-26 | 55.671 | 60,067 | +3,161 | 0.01% | 3,344,002 |
| 2012-07-27 | 2012-07-25 | 56.873 | 56,906 | +1,581 | 0.01% | 3,236,426 |
| 2012-07-25 | 2012-07-23 | 58.075 | 55,325 | -1,581 | 0.01% | 3,213,010 |
| 2012-07-17 | 2012-07-13 | 58.138 | 56,906 | -3,161 | 0.01% | 3,308,427 |
| 2012-07-12 | 2012-07-10 | 58.455 | 60,067 | -3,161 | 0.01% | 3,511,202 |
| 2012-07-11 | 2012-07-09 | 57.569 | 63,228 | -1,581 | 0.01% | 3,639,978 |
| 2012-07-10 | 2012-07-06 | 58.961 | 64,809 | -6,323 | 0.01% | 3,821,195 |
| 2012-07-06 | 2012-07-04 | 57.949 | 71,132 | +3,161 | 0.01% | 4,122,004 |
| 2012-07-05 | 2012-07-03 | 58.392 | 67,971 | -7,903 | 0.01% | 3,968,929 |
| 2012-07-04 | 2012-06-29 | 55.734 | 75,874 | +9,484 | 0.01% | 4,228,797 |
| 2012-06-29 | 2012-06-27 | 56.901 | 66,390 | +476 | 0.01% | 3,777,686 |
| 2012-06-26 | 2012-06-22 | 58.303 | 65,914 | +1,569 | 0.01% | 3,843,001 |
| 2012-06-25 | 2012-06-21 | 58.877 | 64,345 | +9,417 | 0.01% | 3,788,423 |
| 2012-06-22 | 2012-06-20 | 59.386 | 54,928 | +1,569 | 0.01% | 3,261,981 |
| 2012-06-21 | 2012-06-19 | 59.386 | 53,359 | +32,957 | 0.01% | 3,168,803 |
| 2012-06-20 | 2012-06-18 | 64.420 | 20,402 | -3,139 | 0.00% | 1,314,303 |
| 2012-06-19 | 2012-06-15 | 63.847 | 23,541 | +1,570 | 0.00% | 1,503,018 |
| 2012-06-15 | 2012-06-13 | 65.121 | 21,971 | +1,569 | 0.00% | 1,430,779 |
| 2012-06-14 | 2012-06-12 | 64.038 | 20,402 | -3,139 | 0.00% | 1,306,503 |
| 2012-06-13 | 2012-06-11 | 63.974 | 23,541 | +1,570 | 0.00% | 1,506,019 |
| 2012-06-08 | 2012-06-06 | 62.827 | 21,971 | -4,708 | 0.00% | 1,380,379 |
| 2012-06-07 | 2012-06-05 | 61.234 | 26,679 | +3,138 | 0.01% | 1,633,671 |
| 2012-06-06 | 2012-06-04 | 62.509 | 23,541 | -3,138 | 0.00% | 1,471,518 |
| 2012-06-05 | 2012-06-01 | 60.597 | 26,679 | +4,708 | 0.01% | 1,616,671 |
| 2012-06-04 | 2012-05-31 | 61.999 | 21,971 | -4,708 | 0.00% | 1,362,180 |
| 2012-05-29 | 2012-05-25 | 60.215 | 26,679 | +3,138 | 0.01% | 1,606,472 |
| 2012-05-28 | 2012-05-24 | 61.043 | 23,541 | -3,138 | 0.00% | 1,437,018 |
| 2012-05-25 | 2012-05-23 | 59.641 | 26,679 | -1,570 | 0.01% | 1,591,172 |
| 2012-05-24 | 2012-05-22 | 59.578 | 28,249 | -1,569 | 0.01% | 1,683,009 |
| 2012-05-23 | 2012-05-21 | 59.641 | 29,818 | +3,139 | 0.01% | 1,778,386 |
| 2012-05-18 | 2012-05-16 | 61.043 | 26,679 | -1,570 | 0.01% | 1,628,571 |
| 2012-05-17 | 2012-05-15 | 61.171 | 28,249 | -6,277 | 0.01% | 1,728,009 |
| 2012-05-16 | 2012-05-14 | 59.450 | 34,526 | +6,277 | 0.01% | 2,052,578 |
| 2012-05-14 | 2012-05-10 | 61.171 | 28,249 | -4,708 | 0.01% | 1,728,009 |
| 2012-05-10 | 2012-05-08 | 60.725 | 32,957 | -7,847 | 0.01% | 2,001,300 |
| 2012-05-09 | 2012-05-07 | 58.940 | 40,804 | -1,569 | 0.01% | 2,405,006 |
| 2012-05-08 | 2012-05-04 | 60.406 | 42,373 | -1,570 | 0.01% | 2,559,583 |
| 2012-05-04 | 2012-05-02 | 60.151 | 43,943 | +7,847 | 0.01% | 2,643,220 |
| 2012-05-03 | 2012-04-30 | 60.024 | 36,096 | +4,708 | 0.01% | 2,166,615 |
| 2012-05-02 | 2012-04-27 | 59.705 | 31,388 | -17,263 | 0.01% | 1,874,023 |
| 2012-04-30 | 2012-04-26 | 58.176 | 48,651 | -37,665 | 0.01% | 2,830,312 |
| 2012-04-26 | 2012-04-24 | 57.793 | 86,316 | +1,569 | 0.02% | 4,988,504 |
| 2012-04-25 | 2012-04-23 | 57.156 | 84,747 | +4,709 | 0.02% | 4,843,825 |
| 2012-04-24 | 2012-04-20 | 58.686 | 80,038 | -1,570 | 0.02% | 4,697,076 |
| 2012-04-23 | 2012-04-19 | 57.730 | 81,608 | +4,708 | 0.02% | 4,711,212 |
| 2012-04-20 | 2012-04-18 | 58.240 | 76,900 | +4,708 | 0.01% | 4,478,620 |
| 2012-04-19 | 2012-04-17 | 58.940 | 72,192 | +1,570 | 0.01% | 4,255,029 |
| 2012-04-18 | 2012-04-16 | 58.622 | 70,622 | -3,139 | 0.01% | 4,139,992 |
| 2012-04-17 | 2012-04-13 | 57.857 | 73,761 | +1,569 | 0.01% | 4,267,606 |
| 2012-04-16 | 2012-04-12 | 56.583 | 72,192 | -6,277 | 0.01% | 4,084,828 |
| 2012-04-13 | 2012-04-11 | 55.563 | 78,469 | +10,986 | 0.02% | 4,359,998 |
| 2012-04-12 | 2012-04-10 | 56.328 | 67,483 | -3,139 | 0.01% | 3,801,179 |
| 2012-04-11 | 2012-04-05 | 55.882 | 70,622 | +1,569 | 0.01% | 3,946,493 |
| 2012-04-10 | 2012-04-03 | 56.455 | 69,053 | -14,124 | 0.01% | 3,898,414 |
| 2012-04-02 | 2012-03-29 | 53.779 | 83,177 | +10,985 | 0.02% | 4,473,190 |
| 2012-03-30 | 2012-03-28 | 55.372 | 72,192 | +6,278 | 0.01% | 3,997,427 |
| 2012-03-28 | 2012-03-26 | 56.009 | 65,914 | -4,708 | 0.01% | 3,691,801 |
| 2012-03-27 | 2012-03-23 | 54.480 | 70,622 | +4,708 | 0.01% | 3,847,493 |
| 2012-03-26 | 2012-03-22 | 56.392 | 65,914 | -1,569 | 0.01% | 3,717,001 |
| 2012-03-23 | 2012-03-21 | 56.901 | 67,483 | -1,570 | 0.01% | 3,839,879 |
| 2012-03-21 | 2012-03-19 | 56.137 | 69,053 | +1,570 | 0.01% | 3,876,414 |
| 2012-03-19 | 2012-03-15 | 57.220 | 67,483 | -4,709 | 0.01% | 3,861,379 |
| 2012-03-16 | 2012-03-14 | 56.647 | 72,192 | -6,277 | 0.01% | 4,089,428 |
| 2012-03-15 | 2012-03-13 | 56.392 | 78,469 | -10,986 | 0.02% | 4,424,998 |
| 2012-03-14 | 2012-03-12 | 54.926 | 89,455 | -14,124 | 0.02% | 4,913,416 |
| 2012-03-13 | 2012-03-09 | 53.524 | 103,579 | -14,125 | 0.02% | 5,543,993 |
| 2012-03-09 | 2012-03-07 | 52.186 | 117,704 | -1,569 | 0.02% | 6,142,523 |
| 2012-03-08 | 2012-03-06 | 51.740 | 119,273 | +1,569 | 0.02% | 6,171,203 |
| 2012-03-07 | 2012-03-05 | 52.569 | 117,704 | +1,570 | 0.02% | 6,187,524 |
| 2012-03-06 | 2012-03-02 | 53.397 | 116,134 | -1,570 | 0.02% | 6,201,191 |
| 2012-03-05 | 2012-03-01 | 52.951 | 117,704 | -4,708 | 0.02% | 6,232,524 |
| 2012-03-02 | 2012-02-29 | 53.397 | 122,412 | -9,416 | 0.02% | 6,536,416 |
| 2012-03-01 | 2012-02-28 | 53.078 | 131,828 | -1,569 | 0.03% | 6,997,201 |
| 2012-02-29 | 2012-02-27 | 52.760 | 133,397 | -6,278 | 0.03% | 7,037,981 |
| 2012-02-27 | 2012-02-23 | 52.377 | 139,675 | -3,139 | 0.03% | 7,315,806 |
| 2012-02-24 | 2012-02-22 | 52.186 | 142,814 | +9,417 | 0.03% | 7,452,919 |
| 2012-02-22 | 2012-02-20 | 51.995 | 133,397 | +31,387 | 0.03% | 6,935,981 |
| 2012-02-21 | 2012-02-17 | 52.250 | 102,010 | -1,569 | 0.02% | 5,330,013 |
| 2012-02-20 | 2012-02-16 | 52.250 | 103,579 | +1,569 | 0.02% | 5,411,993 |
| 2012-02-17 | 2012-02-15 | 51.740 | 102,010 | +7,847 | 0.02% | 5,278,013 |
| 2012-02-15 | 2012-02-13 | 51.613 | 94,163 | +1,570 | 0.02% | 4,860,008 |
| 2012-02-14 | 2012-02-10 | 51.549 | 92,593 | +9,416 | 0.02% | 4,773,076 |
| 2012-02-13 | 2012-02-09 | 52.059 | 83,177 | -15,694 | 0.02% | 4,330,091 |
| 2012-02-09 | 2012-02-07 | 51.613 | 98,871 | +7,847 | 0.02% | 5,103,001 |
| 2012-02-08 | 2012-02-06 | 50.848 | 91,024 | +9,416 | 0.02% | 4,628,396 |
| 2012-02-07 | 2012-02-03 | 52.314 | 81,608 | +17,263 | 0.02% | 4,269,211 |
| 2012-02-06 | 2012-02-02 | 53.206 | 64,345 | +4,709 | 0.01% | 3,423,521 |
| 2012-02-02 | 2012-01-31 | 53.397 | 59,636 | +1,569 | 0.01% | 3,184,375 |
| 2012-02-01 | 2012-01-30 | 53.015 | 58,067 | +1,569 | 0.01% | 3,078,395 |
| 2012-01-31 | 2012-01-27 | 53.015 | 56,498 | +1,570 | 0.01% | 2,995,216 |
| 2012-01-30 | 2012-01-26 | 53.206 | 54,928 | -3,139 | 0.01% | 2,922,483 |
| 2012-01-27 | 2012-01-20 | 54.225 | 58,067 | +10,986 | 0.01% | 3,148,695 |
| 2012-01-26 | 2012-01-19 | 54.098 | 47,081 | +3,138 | 0.01% | 2,546,977 |
| 2012-01-20 | 2012-01-18 | 54.926 | 43,943 | +1,570 | 0.01% | 2,413,619 |
| 2012-01-19 | 2012-01-17 | 55.436 | 42,373 | -12,555 | 0.01% | 2,348,985 |
| 2012-01-18 | 2012-01-16 | 53.015 | 54,928 | +7,847 | 0.01% | 2,911,983 |
| 2012-01-13 | 2012-01-11 | 53.970 | 47,081 | +3,138 | 0.01% | 2,540,977 |
| 2012-01-12 | 2012-01-10 | 54.161 | 43,943 | +1,570 | 0.01% | 2,380,018 |
| 2012-01-10 | 2012-01-06 | 52.569 | 42,373 | +3,138 | 0.01% | 2,227,485 |
| 2012-01-09 | 2012-01-05 | 54.098 | 39,235 | +4,709 | 0.01% | 2,122,526 |
| 2012-01-06 | 2012-01-04 | 55.308 | 34,526 | -7,847 | 0.01% | 1,909,579 |
| 2011-12-29 | 2011-12-23 | 55.563 | 42,373 | -3,139 | 0.01% | 2,354,385 |
| 2011-12-23 | 2011-12-21 | 53.715 | 45,512 | -9,416 | 0.01% | 2,444,698 |
| 2011-12-21 | 2011-12-19 | 54.161 | 54,928 | +4,708 | 0.01% | 2,974,982 |
| 2011-12-19 | 2011-12-15 | 55.308 | 50,220 | +1,569 | 0.01% | 2,777,590 |
| 2011-12-16 | 2011-12-14 | 55.563 | 48,651 | -1,569 | 0.01% | 2,703,211 |
| 2011-12-15 | 2011-12-13 | 55.054 | 50,220 | +9,416 | 0.01% | 2,764,790 |
| 2011-12-14 | 2011-12-12 | 55.691 | 40,804 | -1,569 | 0.01% | 2,272,406 |
| 2011-12-12 | 2011-12-08 | 55.436 | 42,373 | -1,570 | 0.01% | 2,348,985 |
| 2011-12-07 | 2011-12-05 | 56.201 | 43,943 | +1,570 | 0.01% | 2,469,619 |
| 2011-12-06 | 2011-12-02 | 56.328 | 42,373 | -3,139 | 0.01% | 2,386,784 |
| 2011-12-05 | 2011-12-01 | 53.843 | 45,512 | -7,847 | 0.01% | 2,450,498 |
| 2011-12-02 | 2011-11-30 | 53.015 | 53,359 | +1,569 | 0.01% | 2,828,803 |
| 2011-12-01 | 2011-11-29 | 54.289 | 51,790 | -3,138 | 0.01% | 2,811,624 |
| 2011-11-30 | 2011-11-28 | 52.505 | 54,928 | -1,570 | 0.01% | 2,883,983 |
| 2011-11-25 | 2011-11-23 | 51.103 | 56,498 | -1,569 | 0.01% | 2,887,215 |
| 2011-11-22 | 2011-11-18 | 50.976 | 58,067 | -1,569 | 0.01% | 2,959,996 |
| 2011-11-18 | 2011-11-16 | 51.549 | 59,636 | -3,139 | 0.01% | 3,074,176 |
| 2011-11-16 | 2011-11-14 | 53.206 | 62,775 | +6,277 | 0.01% | 3,339,988 |
| 2011-11-11 | 2011-11-09 | 51.358 | 56,498 | -14,124 | 0.01% | 2,901,615 |
| 2011-11-10 | 2011-11-08 | 50.848 | 70,622 | -6,278 | 0.01% | 3,590,993 |
| 2011-11-09 | 2011-11-07 | 51.103 | 76,900 | -3,138 | 0.01% | 3,929,818 |
| 2011-11-08 | 2011-11-04 | 50.848 | 80,038 | +4,708 | 0.02% | 4,069,779 |
| 2011-11-07 | 2011-11-03 | 50.338 | 75,330 | +7,847 | 0.01% | 3,791,986 |
| 2011-11-04 | 2011-11-02 | 51.613 | 67,483 | -1,570 | 0.01% | 3,482,981 |
| 2011-11-03 | 2011-11-01 | 49.765 | 69,053 | +14,125 | 0.01% | 3,436,412 |
| 2011-11-02 | 2011-10-31 | 50.912 | 54,928 | +6,277 | 0.01% | 2,796,483 |
| 2011-11-01 | 2011-10-28 | 52.505 | 48,651 | +12,555 | 0.01% | 2,554,410 |
| 2011-10-28 | 2011-10-26 | 55.691 | 36,096 | -1,569 | 0.01% | 2,010,214 |
| 2011-10-27 | 2011-10-25 | 52.122 | 37,665 | -3,139 | 0.01% | 1,963,193 |
| 2011-10-26 | 2011-10-24 | 50.976 | 40,804 | +3,139 | 0.01% | 2,080,005 |
| 2011-10-17 | 2011-10-13 | 52.823 | 37,665 | +1,569 | 0.01% | 1,989,593 |
| 2011-10-13 | 2011-10-11 | 51.613 | 36,096 | -1,569 | 0.01% | 1,863,013 |
| 2011-10-12 | 2011-10-10 | 52.250 | 37,665 | +1,569 | 0.01% | 1,967,993 |
| 2011-10-11 | 2011-10-07 | 51.676 | 36,096 | +1,570 | 0.01% | 1,865,313 |
| 2011-10-06 | 2011-10-03 | 53.333 | 34,526 | -1,570 | 0.01% | 1,841,380 |
| 2011-10-04 | 2011-09-30 | 54.990 | 36,096 | -1,569 | 0.01% | 1,984,913 |
| 2011-10-03 | 2011-09-28 | 53.524 | 37,665 | -1,570 | 0.01% | 2,015,993 |
| 2011-09-30 | 2011-09-27 | 53.269 | 39,235 | +1,570 | 0.01% | 2,090,026 |
| 2011-09-28 | 2011-09-26 | 51.931 | 37,665 | -6,278 | 0.01% | 1,955,993 |
| 2011-09-27 | 2011-09-23 | 51.485 | 43,943 | -1,569 | 0.01% | 2,262,418 |
| 2011-09-26 | 2011-09-22 | 52.823 | 45,512 | +1,569 | 0.01% | 2,404,098 |
| 2011-09-22 | 2011-09-20 | 56.264 | 43,943 | +1,570 | 0.01% | 2,472,419 |
| 2011-09-21 | 2011-09-19 | 57.539 | 42,373 | -1,570 | 0.01% | 2,438,084 |
| 2011-09-20 | 2011-09-16 | 57.284 | 43,943 | -1,569 | 0.01% | 2,517,219 |
| 2011-09-14 | 2011-09-09 | 56.965 | 45,512 | -6,278 | 0.01% | 2,592,598 |
| 2011-09-12 | 2011-09-08 | 57.220 | 51,790 | +14,125 | 0.01% | 2,963,425 |
| 2011-09-09 | 2011-09-07 | 58.622 | 37,665 | -6,278 | 0.01% | 2,207,992 |
| 2011-09-08 | 2011-09-06 | 57.921 | 43,943 | +4,708 | 0.01% | 2,545,220 |
| 2011-09-07 | 2011-09-05 | 58.048 | 39,235 | -1,569 | 0.01% | 2,277,528 |
| 2011-09-05 | 2011-09-01 | 57.921 | 40,804 | +3,139 | 0.01% | 2,363,406 |
| 2011-09-02 | 2011-08-31 | 58.622 | 37,665 | -1,570 | 0.01% | 2,207,992 |
| 2011-09-01 | 2011-08-30 | 56.583 | 39,235 | +1,570 | 0.01% | 2,220,027 |
| 2011-08-31 | 2011-08-29 | 56.073 | 37,665 | +1,569 | 0.01% | 2,111,992 |
| 2011-08-26 | 2011-08-24 | 55.563 | 36,096 | -1,569 | 0.01% | 2,005,614 |
| 2011-08-25 | 2011-08-23 | 57.029 | 37,665 | -3,139 | 0.01% | 2,147,992 |
| 2011-08-24 | 2011-08-22 | 55.500 | 40,804 | -25,110 | 0.01% | 2,264,606 |
| 2011-08-23 | 2011-08-19 | 54.034 | 65,914 | +29,818 | 0.01% | 3,561,601 |
| 2011-08-22 | 2011-08-18 | 56.583 | 36,096 | +4,708 | 0.01% | 2,042,414 |
| 2011-08-19 | 2011-08-17 | 58.558 | 31,388 | +1,570 | 0.01% | 1,838,023 |
| 2011-08-17 | 2011-08-15 | 61.362 | 29,818 | -1,570 | 0.01% | 1,829,686 |
| 2011-08-16 | 2011-08-12 | 61.744 | 31,388 | -4,708 | 0.01% | 1,938,024 |
| 2011-08-12 | 2011-08-10 | 61.171 | 36,096 | -9,416 | 0.01% | 2,208,015 |
| 2011-08-10 | 2011-08-08 | 58.367 | 45,512 | -4,708 | 0.01% | 2,656,398 |
| 2011-08-05 | 2011-08-03 | 60.725 | 50,220 | +9,416 | 0.01% | 3,049,589 |
| 2011-08-04 | 2011-08-02 | 60.852 | 40,804 | +6,278 | 0.01% | 2,483,006 |
| 2011-08-03 | 2011-08-01 | 62.063 | 34,526 | +1,569 | 0.01% | 2,142,777 |
| 2011-08-01 | 2011-07-28 | 63.337 | 32,957 | +3,139 | 0.01% | 2,087,400 |
| 2011-07-29 | 2011-07-27 | 64.229 | 29,818 | -1,570 | 0.01% | 1,915,185 |
| 2011-07-22 | 2011-07-20 | 62.318 | 31,388 | -10,985 | 0.01% | 1,956,024 |
| 2011-07-21 | 2011-07-19 | 60.215 | 42,373 | +4,708 | 0.01% | 2,551,483 |
| 2011-07-20 | 2011-07-18 | 60.151 | 37,665 | -1,570 | 0.01% | 2,265,592 |
| 2011-07-19 | 2011-07-15 | 59.323 | 39,235 | +1,570 | 0.01% | 2,327,529 |
| 2011-07-18 | 2011-07-14 | 60.406 | 37,665 | -1,570 | 0.01% | 2,275,192 |
| 2011-07-15 | 2011-07-13 | 58.622 | 39,235 | -10,985 | 0.01% | 2,300,028 |
| 2011-07-14 | 2011-07-12 | 56.455 | 50,220 | +14,124 | 0.01% | 2,835,190 |
| 2011-07-11 | 2011-07-07 | 58.558 | 36,096 | +1,570 | 0.01% | 2,113,714 |
| 2011-07-07 | 2011-07-05 | 60.788 | 34,526 | -18,833 | 0.01% | 2,098,777 |
| 2011-07-06 | 2011-07-04 | 59.833 | 53,359 | -10,986 | 0.01% | 3,192,603 |
| 2011-07-05 | 2011-06-30 | 57.284 | 64,345 | -3,138 | 0.01% | 3,685,922 |
| 2011-06-28 | 2011-06-24 | 57.093 | 67,483 | -4,709 | 0.01% | 3,852,779 |
| 2011-06-27 | 2011-06-23 | 55.372 | 72,192 | +4,709 | 0.01% | 3,997,427 |
| 2011-06-22 | 2011-06-20 | 55.372 | 67,483 | -4,709 | 0.01% | 3,736,680 |
| 2011-06-20 | 2011-06-16 | 55.372 | 72,192 | -3,138 | 0.01% | 3,997,427 |
| 2011-06-17 | 2011-06-15 | 55.436 | 75,330 | -4,708 | 0.01% | 4,175,985 |
| 2011-06-16 | 2011-06-14 | 53.333 | 80,038 | +1,569 | 0.02% | 4,268,678 |
| 2011-06-15 | 2011-06-13 | 54.225 | 78,469 | +1,569 | 0.02% | 4,254,998 |
| 2011-06-14 | 2011-06-10 | 56.073 | 76,900 | +6,278 | 0.01% | 4,312,019 |
| 2011-06-13 | 2011-06-09 | 57.156 | 70,622 | +12,555 | 0.01% | 4,036,492 |
| 2011-06-10 | 2011-06-08 | 58.494 | 58,067 | -3,139 | 0.01% | 3,396,595 |
| 2011-06-09 | 2011-06-07 | 57.985 | 61,206 | -17,263 | 0.01% | 3,549,009 |
| 2011-06-08 | 2011-06-03 | 55.818 | 78,469 | +15,694 | 0.02% | 4,379,998 |
| 2011-06-07 | 2011-06-02 | 57.093 | 62,775 | +1,569 | 0.01% | 3,583,987 |
| 2011-06-03 | 2011-06-01 | 57.220 | 61,206 | +3,139 | 0.01% | 3,502,209 |
| 2011-06-02 | 2011-05-31 | 57.985 | 58,067 | -1,569 | 0.01% | 3,366,995 |
| 2011-06-01 | 2011-05-30 | 57.921 | 59,636 | -7,847 | 0.01% | 3,454,173 |
| 2011-05-30 | 2011-05-26 | 56.901 | 67,483 | -1,570 | 0.01% | 3,839,879 |
| 2011-05-27 | 2011-05-25 | 55.691 | 69,053 | +1,570 | 0.01% | 3,845,614 |
| 2011-05-24 | 2011-05-20 | 56.838 | 67,483 | -1,570 | 0.01% | 3,835,579 |
| 2011-05-23 | 2011-05-19 | 57.539 | 69,053 | +6,278 | 0.01% | 3,973,214 |
| 2011-05-20 | 2011-05-18 | 57.284 | 62,775 | -18,833 | 0.01% | 3,595,987 |
| 2011-05-19 | 2011-05-17 | 56.710 | 81,608 | -3,139 | 0.02% | 4,628,012 |
| 2011-05-17 | 2011-05-13 | 56.519 | 84,747 | -1,569 | 0.02% | 4,789,825 |
| 2011-05-16 | 2011-05-12 | 55.075 | 86,316 | -3,139 | 0.02% | 4,753,883 |
| 2011-05-13 | 2011-05-11 | 56.292 | 89,455 | +2,011 | 0.02% | 5,035,612 |
| 2011-05-11 | 2011-05-06 | 56.612 | 87,444 | -9,369 | 0.02% | 4,950,409 |
| 2011-05-09 | 2011-05-05 | 54.435 | 96,813 | -1,561 | 0.02% | 5,270,009 |
| 2011-05-06 | 2011-05-04 | 55.139 | 98,374 | -26,546 | 0.02% | 5,424,282 |
| 2011-05-04 | 2011-04-29 | 52.834 | 124,920 | +1,562 | 0.02% | 6,600,011 |
| 2011-05-03 | 2011-04-28 | 53.090 | 123,358 | +3,123 | 0.02% | 6,549,085 |
| 2011-04-27 | 2011-04-21 | 54.435 | 120,235 | -4,685 | 0.02% | 6,544,984 |
| 2011-04-26 | 2011-04-20 | 53.154 | 124,920 | +1,562 | 0.02% | 6,640,011 |
| 2011-04-19 | 2011-04-15 | 54.371 | 123,358 | -1,562 | 0.02% | 6,707,084 |
| 2011-04-18 | 2011-04-14 | 53.795 | 124,920 | -7,807 | 0.02% | 6,720,012 |
| 2011-04-14 | 2011-04-12 | 53.795 | 132,727 | -12,492 | 0.03% | 7,139,985 |
| 2011-04-13 | 2011-04-11 | 54.883 | 145,219 | -28,107 | 0.03% | 7,970,086 |
| 2011-04-12 | 2011-04-08 | 52.001 | 173,326 | -31,230 | 0.03% | 9,013,190 |
| 2011-04-11 | 2011-04-07 | 49.312 | 204,556 | -6,246 | 0.04% | 10,086,993 |
| 2011-04-08 | 2011-04-06 | 48.799 | 210,802 | -4,685 | 0.04% | 10,286,993 |
| 2011-04-07 | 2011-04-04 | 48.991 | 215,487 | -10,930 | 0.04% | 10,557,018 |
| 2011-04-06 | 2011-04-01 | 47.326 | 226,417 | +14,053 | 0.04% | 10,715,495 |
| 2011-04-04 | 2011-03-31 | 47.518 | 212,364 | +4,685 | 0.04% | 10,091,217 |
| 2011-03-30 | 2011-03-28 | 49.312 | 207,679 | -1,562 | 0.04% | 10,240,993 |
| 2011-03-28 | 2011-03-24 | 48.735 | 209,241 | -3,123 | 0.04% | 10,197,418 |
| 2011-03-25 | 2011-03-23 | 48.223 | 212,364 | -1,561 | 0.04% | 10,240,818 |
| 2011-03-24 | 2011-03-22 | 47.775 | 213,925 | -1,562 | 0.04% | 10,220,194 |
| 2011-03-23 | 2011-03-21 | 48.095 | 215,487 | -1,561 | 0.04% | 10,363,818 |
| 2011-03-22 | 2011-03-18 | 48.543 | 217,048 | -7,808 | 0.04% | 10,536,194 |
| 2011-03-21 | 2011-03-17 | 47.647 | 224,856 | -3,123 | 0.04% | 10,713,619 |
| 2011-03-18 | 2011-03-16 | 48.991 | 227,979 | -6,246 | 0.04% | 11,169,019 |
| 2011-03-17 | 2011-03-15 | 48.351 | 234,225 | +1,562 | 0.05% | 11,325,020 |
| 2011-03-16 | 2011-03-14 | 49.568 | 232,663 | -10,931 | 0.05% | 11,532,595 |
| 2011-03-15 | 2011-03-11 | 48.799 | 243,594 | -3,123 | 0.05% | 11,887,221 |
| 2011-03-14 | 2011-03-10 | 48.671 | 246,717 | -1,561 | 0.05% | 12,008,021 |
| 2011-03-11 | 2011-03-09 | 49.568 | 248,278 | -1,562 | 0.05% | 12,306,597 |
| 2011-03-09 | 2011-03-07 | 49.312 | 249,840 | -3,123 | 0.05% | 12,320,021 |
| 2011-03-08 | 2011-03-04 | 48.863 | 252,963 | -17,176 | 0.05% | 12,360,621 |
| 2011-03-07 | 2011-03-03 | 47.903 | 270,139 | -15,615 | 0.05% | 12,940,398 |
| 2011-03-04 | 2011-03-02 | 47.326 | 285,754 | -12,492 | 0.06% | 13,523,700 |
| 2011-03-03 | 2011-03-01 | 46.046 | 298,246 | -1,561 | 0.06% | 13,732,901 |
| 2011-03-02 | 2011-02-28 | 45.789 | 299,807 | -15,615 | 0.06% | 13,727,978 |
| 2011-03-01 | 2011-02-25 | 45.085 | 315,422 | -3,123 | 0.06% | 14,220,780 |
| 2011-02-28 | 2011-02-24 | 43.612 | 318,545 | +7,807 | 0.06% | 13,892,380 |
| 2011-02-25 | 2011-02-23 | 44.573 | 310,738 | +4,685 | 0.06% | 13,850,402 |
| 2011-02-23 | 2011-02-21 | 45.021 | 306,053 | +1,561 | 0.06% | 13,778,779 |
| 2011-02-21 | 2011-02-17 | 46.238 | 304,492 | -3,123 | 0.06% | 14,079,001 |
| 2011-02-18 | 2011-02-16 | 45.341 | 307,615 | +10,931 | 0.06% | 13,947,601 |
| 2011-02-17 | 2011-02-15 | 46.750 | 296,684 | -1,562 | 0.06% | 13,869,977 |
| 2011-02-16 | 2011-02-14 | 47.070 | 298,246 | -9,369 | 0.06% | 14,038,501 |
| 2011-02-15 | 2011-02-11 | 44.380 | 307,615 | +1,562 | 0.06% | 13,652,101 |
| 2011-02-14 | 2011-02-10 | 43.036 | 306,053 | +3,123 | 0.06% | 13,171,180 |
| 2011-02-11 | 2011-02-09 | 44.124 | 302,930 | +4,684 | 0.06% | 13,366,579 |
| 2011-02-10 | 2011-02-08 | 45.021 | 298,246 | +3,123 | 0.06% | 13,427,301 |
| 2011-02-09 | 2011-02-07 | 43.612 | 295,123 | +3,123 | 0.06% | 12,870,900 |
| 2011-02-08 | 2011-02-02 | 45.982 | 292,000 | +3,123 | 0.06% | 13,426,600 |
| 2011-02-07 | 2011-01-31 | 45.853 | 288,877 | -4,684 | 0.06% | 13,246,000 |
| 2011-02-01 | 2011-01-28 | 47.134 | 293,561 | -9,369 | 0.06% | 13,836,777 |
| 2011-01-27 | 2011-01-25 | 48.031 | 302,930 | -3,123 | 0.06% | 14,549,977 |
| 2011-01-26 | 2011-01-24 | 47.903 | 306,053 | -4,685 | 0.06% | 14,660,777 |
| 2011-01-24 | 2011-01-20 | 47.903 | 310,738 | -1,561 | 0.06% | 14,885,202 |
| 2011-01-21 | 2011-01-19 | 47.326 | 312,299 | +17,176 | 0.06% | 14,779,978 |
| 2011-01-20 | 2011-01-18 | 48.031 | 295,123 | +4,685 | 0.06% | 14,175,001 |
| 2011-01-19 | 2011-01-17 | 47.134 | 290,438 | +18,737 | 0.06% | 13,689,577 |
| 2011-01-18 | 2011-01-14 | 48.287 | 271,701 | +65,583 | 0.05% | 13,119,623 |
| 2011-01-17 | 2011-01-13 | 49.952 | 206,118 | +54,653 | 0.04% | 10,296,018 |
| 2011-01-14 | 2011-01-12 | 51.361 | 151,465 | +9,369 | 0.03% | 7,779,388 |
| 2011-01-12 | 2011-01-10 | 51.105 | 142,096 | +4,684 | 0.03% | 7,261,787 |
| 2011-01-11 | 2011-01-07 | 52.193 | 137,412 | +1,562 | 0.03% | 7,172,012 |
| 2011-01-10 | 2011-01-06 | 52.065 | 135,850 | +6,246 | 0.03% | 7,073,086 |
| 2011-01-07 | 2011-01-05 | 52.962 | 129,604 | -4,685 | 0.03% | 6,864,085 |
| 2011-01-06 | 2011-01-04 | 52.129 | 134,289 | +4,685 | 0.03% | 7,000,412 |
| 2011-01-05 | 2011-01-03 | 52.514 | 129,604 | -9,369 | 0.03% | 6,805,986 |
| 2010-12-30 | 2010-12-28 | 50.336 | 138,973 | +12,492 | 0.03% | 6,995,387 |
| 2010-12-29 | 2010-12-24 | 51.681 | 126,481 | +12,492 | 0.02% | 6,536,685 |
| 2010-12-28 | 2010-12-22 | 52.193 | 113,989 | +9,369 | 0.02% | 5,949,484 |
| 2010-12-22 | 2010-12-20 | 53.538 | 104,620 | -1,562 | 0.02% | 5,601,183 |
| 2010-12-21 | 2010-12-17 | 53.987 | 106,182 | -1,561 | 0.02% | 5,732,410 |
| 2010-12-17 | 2010-12-15 | 53.410 | 107,743 | +1,561 | 0.02% | 5,754,583 |
| 2010-12-16 | 2010-12-14 | 55.011 | 106,182 | -1,561 | 0.02% | 5,841,210 |
| 2010-12-15 | 2010-12-13 | 54.051 | 107,743 | -3,123 | 0.02% | 5,823,583 |
| 2010-12-14 | 2010-12-10 | 53.026 | 110,866 | +1,561 | 0.02% | 5,878,784 |
| 2010-12-10 | 2010-12-08 | 53.795 | 109,305 | +3,123 | 0.02% | 5,880,010 |
| 2010-12-09 | 2010-12-07 | 55.011 | 106,182 | -4,684 | 0.02% | 5,841,210 |
| 2010-12-08 | 2010-12-06 | 52.386 | 110,866 | -1,562 | 0.02% | 5,807,784 |
| 2010-12-06 | 2010-12-02 | 54.627 | 112,428 | -3,123 | 0.02% | 6,141,611 |
| 2010-11-30 | 2010-11-26 | 52.898 | 115,551 | -1,561 | 0.02% | 6,112,411 |
| 2010-11-29 | 2010-11-25 | 52.770 | 117,112 | -4,685 | 0.02% | 6,179,984 |
| 2010-11-25 | 2010-11-23 | 51.425 | 121,797 | -12,492 | 0.02% | 6,263,411 |
| 2010-11-24 | 2010-11-22 | 51.873 | 134,289 | -24,984 | 0.03% | 6,966,012 |
| 2010-11-23 | 2010-11-19 | 50.913 | 159,273 | +1,562 | 0.03% | 8,109,014 |
| 2010-11-19 | 2010-11-17 | 50.016 | 157,711 | +18,738 | 0.03% | 7,888,089 |
| 2010-11-18 | 2010-11-16 | 52.386 | 138,973 | +3,123 | 0.03% | 7,280,186 |
| 2010-11-17 | 2010-11-15 | 53.154 | 135,850 | -3,123 | 0.03% | 7,220,986 |
| 2010-11-16 | 2010-11-12 | 53.474 | 138,973 | +14,053 | 0.03% | 7,431,486 |
| 2010-11-15 | 2010-11-11 | 53.859 | 124,920 | +3,123 | 0.02% | 6,728,012 |
| 2010-11-12 | 2010-11-10 | 54.307 | 121,797 | +10,931 | 0.02% | 6,614,411 |
| 2010-11-11 | 2010-11-09 | 56.356 | 110,866 | -1,562 | 0.02% | 6,247,983 |
| 2010-11-10 | 2010-11-08 | 55.396 | 112,428 | -6,246 | 0.02% | 6,228,011 |
| 2010-11-09 | 2010-11-05 | 55.588 | 118,674 | -14,053 | 0.02% | 6,596,811 |
| 2010-11-08 | 2010-11-04 | 53.795 | 132,727 | -10,931 | 0.03% | 7,139,985 |
| 2010-11-05 | 2010-11-03 | 53.346 | 143,658 | -3,123 | 0.03% | 7,663,613 |
| 2010-11-03 | 2010-11-01 | 52.898 | 146,781 | +3,123 | 0.03% | 7,764,413 |
| 2010-11-02 | 2010-10-29 | 53.090 | 143,658 | +3,123 | 0.03% | 7,626,813 |
| 2010-11-01 | 2010-10-28 | 52.258 | 140,535 | +4,685 | 0.03% | 7,344,013 |
| 2010-10-29 | 2010-10-27 | 53.026 | 135,850 | +23,422 | 0.03% | 7,203,586 |
| 2010-10-28 | 2010-10-26 | 54.051 | 112,428 | -10,930 | 0.02% | 6,076,811 |
| 2010-10-27 | 2010-10-25 | 53.602 | 123,358 | +6,246 | 0.02% | 6,612,285 |
| 2010-10-26 | 2010-10-22 | 52.322 | 117,112 | +15,615 | 0.02% | 6,127,484 |
| 2010-10-25 | 2010-10-21 | 53.026 | 101,497 | +10,930 | 0.02% | 5,381,983 |
| 2010-10-22 | 2010-10-20 | 53.346 | 90,567 | +14,054 | 0.02% | 4,831,408 |
| 2010-10-21 | 2010-10-19 | 55.075 | 76,513 | +20,299 | 0.01% | 4,213,980 |
| 2010-10-20 | 2010-10-18 | 54.819 | 56,214 | +7,808 | 0.01% | 3,081,605 |
| 2010-10-19 | 2010-10-15 | 57.317 | 48,406 | +1,561 | 0.01% | 2,774,476 |
| 2010-10-18 | 2010-10-14 | 58.662 | 46,845 | -3,123 | 0.01% | 2,748,005 |
| 2010-10-15 | 2010-10-13 | 57.765 | 49,968 | -3,123 | 0.01% | 2,886,405 |
| 2010-10-13 | 2010-10-11 | 56.612 | 53,091 | +3,123 | 0.01% | 3,005,605 |
| 2010-10-11 | 2010-10-07 | 56.420 | 49,968 | +3,123 | 0.01% | 2,819,205 |
| 2010-10-08 | 2010-10-06 | 57.637 | 46,845 | +1,562 | 0.01% | 2,700,005 |
| 2010-10-07 | 2010-10-05 | 59.366 | 45,283 | -3,123 | 0.01% | 2,688,275 |
| 2010-10-06 | 2010-10-04 | 58.534 | 48,406 | -1,562 | 0.01% | 2,833,376 |
| 2010-10-05 | 2010-09-30 | 57.253 | 49,968 | +3,123 | 0.01% | 2,860,805 |
| 2010-10-04 | 2010-09-29 | 57.509 | 46,845 | +3,123 | 0.01% | 2,694,005 |
| 2010-09-22 | 2010-09-20 | 59.174 | 43,722 | +6,246 | 0.01% | 2,587,204 |
| 2010-09-21 | 2010-09-17 | 58.854 | 37,476 | -1,561 | 0.01% | 2,205,604 |
| 2010-09-20 | 2010-09-16 | 56.228 | 39,037 | +3,123 | 0.01% | 2,194,976 |
| 2010-09-16 | 2010-09-14 | 58.085 | 35,914 | -1,562 | 0.01% | 2,086,075 |
| 2010-09-15 | 2010-09-13 | 57.061 | 37,476 | -1,561 | 0.01% | 2,138,404 |
| 2010-09-14 | 2010-09-10 | 55.716 | 39,037 | -1,562 | 0.01% | 2,174,976 |
| 2010-09-13 | 2010-09-09 | 55.203 | 40,599 | +1,562 | 0.01% | 2,241,204 |
| 2010-09-09 | 2010-09-07 | 55.972 | 39,037 | +1,561 | 0.01% | 2,184,976 |
| 2010-09-08 | 2010-09-06 | 56.420 | 37,476 | -4,684 | 0.01% | 2,114,404 |
| 2010-09-06 | 2010-09-02 | 54.115 | 42,160 | -1,562 | 0.01% | 2,281,477 |
| 2010-09-03 | 2010-09-01 | 53.090 | 43,722 | +3,123 | 0.01% | 2,321,204 |
| 2010-09-01 | 2010-08-30 | 54.307 | 40,599 | -15,615 | 0.01% | 2,204,804 |
| 2010-08-31 | 2010-08-27 | 51.681 | 56,214 | -1,561 | 0.01% | 2,905,205 |
| 2010-08-30 | 2010-08-26 | 51.297 | 57,775 | -1,562 | 0.01% | 2,963,679 |
| 2010-08-24 | 2010-08-20 | 51.873 | 59,337 | -17,176 | 0.01% | 3,078,005 |
| 2010-08-23 | 2010-08-19 | 51.041 | 76,513 | -7,808 | 0.01% | 3,905,281 |
| 2010-08-20 | 2010-08-18 | 50.336 | 84,321 | -3,123 | 0.02% | 4,244,407 |
| 2010-08-19 | 2010-08-17 | 50.208 | 87,444 | -14,053 | 0.02% | 4,390,408 |
| 2010-08-18 | 2010-08-16 | 49.504 | 101,497 | -1,562 | 0.02% | 5,024,484 |
| 2010-08-16 | 2010-08-12 | 49.184 | 103,059 | -29,668 | 0.02% | 5,068,809 |
| 2010-08-13 | 2010-08-11 | 49.440 | 132,727 | -4,685 | 0.03% | 6,561,987 |
| 2010-08-11 | 2010-08-09 | 49.312 | 137,412 | -7,807 | 0.03% | 6,776,012 |
| 2010-08-10 | 2010-08-06 | 48.095 | 145,219 | -23,423 | 0.03% | 6,984,288 |
| 2010-08-09 | 2010-08-05 | 46.750 | 168,642 | +18,738 | 0.03% | 7,884,014 |
| 2010-08-06 | 2010-08-04 | 47.454 | 149,904 | -1,561 | 0.03% | 7,113,612 |
| 2010-08-05 | 2010-08-03 | 47.711 | 151,465 | -4,685 | 0.03% | 7,226,489 |
| 2010-08-04 | 2010-08-02 | 48.031 | 156,150 | -1,561 | 0.03% | 7,500,013 |
| 2010-08-02 | 2010-07-29 | 47.006 | 157,711 | +9,369 | 0.03% | 7,413,389 |
| 2010-07-30 | 2010-07-28 | 47.839 | 148,342 | -6,246 | 0.03% | 7,096,488 |
| 2010-07-29 | 2010-07-27 | 47.198 | 154,588 | -4,685 | 0.03% | 7,296,289 |
| 2010-07-28 | 2010-07-26 | 47.198 | 159,273 | -3,123 | 0.03% | 7,517,413 |
| 2010-07-27 | 2010-07-23 | 47.006 | 162,396 | -1,561 | 0.03% | 7,633,613 |
| 2010-07-22 | 2010-07-20 | 46.046 | 163,957 | +3,123 | 0.03% | 7,549,490 |
| 2010-07-21 | 2010-07-19 | 46.302 | 160,834 | +1,561 | 0.03% | 7,446,890 |
| 2010-07-20 | 2010-07-16 | 46.302 | 159,273 | +3,123 | 0.03% | 7,374,613 |
| 2010-07-19 | 2010-07-15 | 46.302 | 156,150 | +3,123 | 0.03% | 7,230,013 |
| 2010-07-16 | 2010-07-14 | 47.006 | 153,027 | +1,562 | 0.03% | 7,193,212 |
| 2010-07-15 | 2010-07-13 | 47.262 | 151,465 | +3,123 | 0.03% | 7,158,589 |
| 2010-07-14 | 2010-07-12 | 47.583 | 148,342 | -1,562 | 0.03% | 7,058,488 |
| 2010-07-13 | 2010-07-09 | 47.711 | 149,904 | +1,562 | 0.03% | 7,152,012 |
| 2010-07-09 | 2010-07-07 | 47.262 | 148,342 | -3,123 | 0.03% | 7,010,988 |
| 2010-07-07 | 2010-07-05 | 46.110 | 151,465 | +6,246 | 0.03% | 6,983,989 |
| 2010-07-06 | 2010-07-02 | 45.661 | 145,219 | +6,246 | 0.03% | 6,630,889 |
| 2010-07-05 | 2010-06-30 | 47.070 | 138,973 | +6,246 | 0.03% | 6,541,488 |
| 2010-07-02 | 2010-06-29 | 47.839 | 132,727 | +7,807 | 0.03% | 6,349,487 |
| 2010-06-29 | 2010-06-25 | 49.184 | 124,920 | +3,123 | 0.02% | 6,144,011 |
| 2010-06-28 | 2010-06-24 | 49.760 | 121,797 | +6,246 | 0.02% | 6,060,610 |
| 2010-06-25 | 2010-06-23 | 50.592 | 115,551 | -3,123 | 0.02% | 5,846,010 |
| 2010-06-24 | 2010-06-22 | 50.272 | 118,674 | +1,562 | 0.02% | 5,966,010 |
| 2010-06-23 | 2010-06-21 | 51.169 | 117,112 | -34,353 | 0.02% | 5,992,485 |
| 2010-06-21 | 2010-06-17 | 50.208 | 151,465 | +3,123 | 0.03% | 7,604,788 |
| 2010-06-18 | 2010-06-15 | 48.863 | 148,342 | -3,123 | 0.03% | 7,248,488 |
| 2010-06-17 | 2010-06-14 | 48.287 | 151,465 | -15,615 | 0.03% | 7,313,789 |
| 2010-06-15 | 2010-06-11 | 47.583 | 167,080 | -1,562 | 0.03% | 7,950,090 |
| 2010-06-14 | 2010-06-10 | 47.006 | 168,642 | -14,053 | 0.03% | 7,927,214 |
| 2010-06-11 | 2010-06-09 | 46.430 | 182,695 | +3,123 | 0.04% | 8,482,491 |
| 2010-06-09 | 2010-06-07 | 45.597 | 179,572 | +20,299 | 0.04% | 8,187,991 |
| 2010-06-07 | 2010-06-03 | 47.262 | 159,273 | -6,246 | 0.03% | 7,527,613 |
| 2010-06-04 | 2010-06-02 | 45.982 | 165,519 | +6,246 | 0.03% | 7,610,813 |
| 2010-06-03 | 2010-06-01 | 46.110 | 159,273 | -4,684 | 0.03% | 7,344,013 |
| 2010-06-02 | 2010-05-31 | 46.942 | 163,957 | +3,123 | 0.03% | 7,696,490 |
| 2010-06-01 | 2010-05-28 | 47.775 | 160,834 | +6,246 | 0.03% | 7,683,789 |
| 2010-05-31 | 2010-05-27 | 45.853 | 154,588 | -12,492 | 0.03% | 7,088,389 |
| 2010-05-27 | 2010-05-25 | 41.691 | 167,080 | +14,053 | 0.03% | 6,965,691 |
| 2010-05-26 | 2010-05-24 | 46.046 | 153,027 | -4,684 | 0.03% | 7,046,212 |
| 2010-05-25 | 2010-05-20 | 46.238 | 157,711 | +6,246 | 0.03% | 7,292,189 |
| 2010-05-24 | 2010-05-19 | 47.903 | 151,465 | +1,561 | 0.03% | 7,255,589 |
| 2010-05-19 | 2010-05-17 | 48.479 | 149,904 | +7,808 | 0.03% | 7,267,213 |
| 2010-05-18 | 2010-05-14 | 50.016 | 142,096 | -20,300 | 0.03% | 7,107,087 |
| 2010-05-17 | 2010-05-13 | 50.122 | 162,396 | +7,808 | 0.03% | 8,139,648 |
| 2010-05-14 | 2010-05-12 | 49.801 | 154,588 | +8,493 | 0.03% | 7,698,561 |
| 2010-05-13 | 2010-05-11 | 49.543 | 146,095 | -1,554 | 0.03% | 7,238,005 |
| 2010-05-11 | 2010-05-07 | 47.677 | 147,649 | +3,108 | 0.03% | 7,039,496 |
| 2010-05-07 | 2010-05-05 | 48.771 | 144,541 | -9,325 | 0.03% | 7,049,415 |
| 2010-05-06 | 2010-05-04 | 49.801 | 153,866 | -4,662 | 0.03% | 7,662,605 |
| 2010-05-05 | 2010-05-03 | 49.093 | 158,528 | +29,529 | 0.03% | 7,782,576 |
| 2010-05-04 | 2010-04-30 | 49.801 | 128,999 | -24,867 | 0.03% | 6,424,216 |
| 2010-05-03 | 2010-04-29 | 47.870 | 153,866 | +26,422 | 0.03% | 7,365,605 |
| 2010-04-30 | 2010-04-28 | 50.444 | 127,444 | +15,542 | 0.03% | 6,428,776 |
| 2010-04-28 | 2010-04-26 | 52.439 | 111,902 | -15,542 | 0.02% | 5,867,975 |
| 2010-04-26 | 2010-04-22 | 52.374 | 127,444 | -1,555 | 0.03% | 6,674,775 |
| 2010-04-23 | 2010-04-21 | 51.473 | 128,999 | +17,097 | 0.03% | 6,640,016 |
| 2010-04-22 | 2010-04-20 | 50.766 | 111,902 | -4,663 | 0.02% | 5,680,776 |
| 2010-04-21 | 2010-04-19 | 50.315 | 116,565 | +1,554 | 0.02% | 5,864,996 |
| 2010-04-20 | 2010-04-16 | 51.216 | 115,011 | +3,109 | 0.02% | 5,890,407 |
| 2010-04-19 | 2010-04-15 | 51.666 | 111,902 | -4,663 | 0.02% | 5,781,576 |
| 2010-04-16 | 2010-04-14 | 52.117 | 116,565 | -1,554 | 0.02% | 6,074,996 |
| 2010-04-15 | 2010-04-13 | 51.602 | 118,119 | +6,217 | 0.02% | 6,095,186 |
| 2010-04-14 | 2010-04-12 | 51.859 | 111,902 | +6,216 | 0.02% | 5,803,176 |
| 2010-04-13 | 2010-04-09 | 53.018 | 105,686 | -7,771 | 0.02% | 5,603,218 |
| 2010-04-09 | 2010-04-07 | 52.760 | 113,457 | +7,771 | 0.02% | 5,986,017 |
| 2010-04-08 | 2010-04-01 | 52.760 | 105,686 | -12,433 | 0.02% | 5,576,018 |
| 2010-04-01 | 2010-03-30 | 51.087 | 118,119 | +6,217 | 0.02% | 6,034,386 |
| 2010-03-29 | 2010-03-25 | 50.058 | 111,902 | +1,554 | 0.02% | 5,601,577 |
| 2010-03-26 | 2010-03-24 | 50.251 | 110,348 | +6,217 | 0.02% | 5,545,087 |
| 2010-03-25 | 2010-03-23 | 50.573 | 104,131 | -1,555 | 0.02% | 5,266,177 |
| 2010-03-24 | 2010-03-22 | 50.444 | 105,686 | +3,109 | 0.02% | 5,331,217 |
| 2010-03-23 | 2010-03-19 | 50.508 | 102,577 | +4,662 | 0.02% | 5,180,987 |
| 2010-03-19 | 2010-03-17 | 51.216 | 97,915 | -10,879 | 0.02% | 5,014,817 |
| 2010-03-18 | 2010-03-16 | 49.865 | 108,794 | -3,108 | 0.02% | 5,424,997 |
| 2010-03-17 | 2010-03-15 | 50.766 | 111,902 | +4,662 | 0.02% | 5,680,776 |
| 2010-03-16 | 2010-03-12 | 50.701 | 107,240 | +1,554 | 0.02% | 5,437,207 |
| 2010-03-15 | 2010-03-11 | 51.087 | 105,686 | +7,771 | 0.02% | 5,399,217 |
| 2010-03-11 | 2010-03-09 | 51.345 | 97,915 | +1,555 | 0.02% | 5,027,417 |
| 2010-03-10 | 2010-03-08 | 52.374 | 96,360 | -10,880 | 0.02% | 5,046,776 |
| 2010-03-09 | 2010-03-05 | 49.414 | 107,240 | -9,325 | 0.02% | 5,299,207 |
| 2010-03-08 | 2010-03-04 | 47.677 | 116,565 | +7,771 | 0.02% | 5,557,497 |
| 2010-03-05 | 2010-03-03 | 49.286 | 108,794 | -9,325 | 0.02% | 5,361,997 |
| 2010-03-04 | 2010-03-02 | 49.350 | 118,119 | -13,988 | 0.02% | 5,829,187 |
| 2010-03-03 | 2010-03-01 | 48.835 | 132,107 | -7,771 | 0.03% | 6,451,496 |
| 2010-03-02 | 2010-02-26 | 47.613 | 139,878 | +1,554 | 0.03% | 6,659,996 |
| 2010-03-01 | 2010-02-25 | 46.712 | 138,324 | +3,109 | 0.03% | 6,461,405 |
| 2010-02-26 | 2010-02-24 | 46.390 | 135,215 | +37,300 | 0.03% | 6,272,678 |
| 2010-02-25 | 2010-02-23 | 46.069 | 97,915 | +10,880 | 0.02% | 4,510,816 |
| 2010-02-24 | 2010-02-22 | 46.905 | 87,035 | -3,109 | 0.02% | 4,082,388 |
| 2010-02-23 | 2010-02-19 | 46.004 | 90,144 | +1,555 | 0.02% | 4,147,016 |
| 2010-02-22 | 2010-02-18 | 47.227 | 88,589 | +4,662 | 0.02% | 4,183,779 |
| 2010-02-17 | 2010-02-11 | 47.356 | 83,927 | +1,554 | 0.02% | 3,974,407 |
| 2010-02-12 | 2010-02-10 | 45.940 | 82,373 | +1,555 | 0.02% | 3,784,216 |
| 2010-02-11 | 2010-02-09 | 44.911 | 80,818 | +3,108 | 0.02% | 3,629,580 |
| 2010-02-10 | 2010-02-08 | 44.203 | 77,710 | +1,554 | 0.02% | 3,434,998 |
| 2010-02-09 | 2010-02-05 | 45.425 | 76,156 | +1,554 | 0.01% | 3,459,407 |
| 2010-02-08 | 2010-02-04 | 47.162 | 74,602 | +3,109 | 0.01% | 3,518,417 |
| 2010-02-05 | 2010-02-03 | 49.093 | 71,493 | -7,771 | 0.01% | 3,509,788 |
| 2010-02-04 | 2010-02-02 | 47.613 | 79,264 | +4,662 | 0.02% | 3,773,988 |
| 2010-02-03 | 2010-02-01 | 48.578 | 74,602 | +7,771 | 0.01% | 3,624,017 |
| 2010-02-01 | 2010-01-28 | 49.736 | 66,831 | -6,216 | 0.01% | 3,323,918 |
| 2010-01-29 | 2010-01-27 | 48.128 | 73,047 | +15,542 | 0.01% | 3,515,579 |
| 2010-01-28 | 2010-01-26 | 47.420 | 57,505 | +13,987 | 0.01% | 2,726,879 |
| 2010-01-27 | 2010-01-25 | 52.760 | 43,518 | -18,650 | 0.01% | 2,296,020 |
| 2010-01-26 | 2010-01-22 | 53.404 | 62,168 | -66,831 | 0.01% | 3,319,998 |
| 2010-01-25 | 2010-01-21 | 53.018 | 128,999 | +1,555 | 0.03% | 6,839,217 |
| 2010-01-21 | 2010-01-19 | 55.977 | 127,444 | -3,109 | 0.03% | 7,133,973 |
| 2010-01-20 | 2010-01-18 | 55.913 | 130,553 | +3,109 | 0.03% | 7,299,607 |
| 2010-01-19 | 2010-01-15 | 56.621 | 127,444 | +7,771 | 0.03% | 7,215,973 |
| 2010-01-18 | 2010-01-14 | 56.363 | 119,673 | -3,109 | 0.02% | 6,745,173 |
| 2010-01-15 | 2010-01-13 | 55.012 | 122,782 | -3,108 | 0.02% | 6,754,507 |
| 2010-01-14 | 2010-01-12 | 54.369 | 125,890 | +1,554 | 0.02% | 6,844,485 |
| 2010-01-13 | 2010-01-11 | 55.205 | 124,336 | +1,554 | 0.02% | 6,863,996 |
| 2010-01-11 | 2010-01-07 | 54.884 | 122,782 | +1,554 | 0.02% | 6,738,707 |
| 2010-01-08 | 2010-01-06 | 56.556 | 121,228 | +1,555 | 0.02% | 6,856,218 |
| 2010-01-05 | 2009-12-31 | 55.334 | 119,673 | -13,988 | 0.02% | 6,621,974 |
| 2010-01-04 | 2009-12-29 | 53.725 | 133,661 | +1,554 | 0.03% | 7,180,985 |
| 2009-12-30 | 2009-12-28 | 53.661 | 132,107 | -1,554 | 0.03% | 7,088,996 |
| 2009-12-29 | 2009-12-24 | 53.532 | 133,661 | -3,109 | 0.03% | 7,155,185 |
| 2009-12-28 | 2009-12-22 | 51.216 | 136,770 | -1,554 | 0.03% | 7,004,816 |
| 2009-12-23 | 2009-12-21 | 51.087 | 138,324 | -1,554 | 0.03% | 7,066,606 |
| 2009-12-22 | 2009-12-18 | 50.380 | 139,878 | -1,554 | 0.03% | 7,046,996 |
| 2009-12-21 | 2009-12-17 | 51.023 | 141,432 | +1,554 | 0.03% | 7,216,285 |
| 2009-12-18 | 2009-12-16 | 51.538 | 139,878 | +1,554 | 0.03% | 7,208,996 |
| 2009-12-16 | 2009-12-14 | 51.795 | 138,324 | +1,554 | 0.03% | 7,164,506 |
| 2009-12-15 | 2009-12-11 | 51.409 | 136,770 | +1,555 | 0.03% | 7,031,216 |
| 2009-12-10 | 2009-12-08 | 51.473 | 135,215 | +7,771 | 0.03% | 6,959,975 |
| 2009-12-09 | 2009-12-07 | 51.731 | 127,444 | +1,554 | 0.03% | 6,592,775 |
| 2009-12-08 | 2009-12-04 | 52.052 | 125,890 | +3,108 | 0.02% | 6,552,886 |
| 2009-12-07 | 2009-12-03 | 52.503 | 122,782 | -1,554 | 0.02% | 6,446,407 |
| 2009-12-02 | 2009-11-30 | 50.315 | 124,336 | -3,108 | 0.02% | 6,255,996 |
| 2009-12-01 | 2009-11-27 | 48.835 | 127,444 | +3,108 | 0.03% | 6,223,777 |
| 2009-11-25 | 2009-11-23 | 50.187 | 124,336 | -1,554 | 0.02% | 6,239,996 |
| 2009-11-24 | 2009-11-20 | 47.291 | 125,890 | +9,325 | 0.02% | 5,953,487 |
| 2009-11-23 | 2009-11-19 | 48.385 | 116,565 | +17,096 | 0.02% | 5,639,997 |
| 2009-11-20 | 2009-11-18 | 49.543 | 99,469 | -1,554 | 0.02% | 4,928,007 |
| 2009-11-18 | 2009-11-16 | 48.514 | 101,023 | +1,554 | 0.02% | 4,900,997 |
| 2009-11-16 | 2009-11-12 | 48.256 | 99,469 | -1,554 | 0.02% | 4,800,007 |
| 2009-11-12 | 2009-11-10 | 46.069 | 101,023 | -1,554 | 0.02% | 4,653,997 |
| 2009-11-09 | 2009-11-05 | 45.554 | 102,577 | -7,771 | 0.02% | 4,672,788 |
| 2009-11-06 | 2009-11-04 | 43.109 | 110,348 | -15,542 | 0.02% | 4,756,988 |
| 2009-11-05 | 2009-11-03 | 40.857 | 125,890 | +4,662 | 0.02% | 5,143,489 |
| 2009-11-04 | 2009-11-02 | 40.149 | 121,228 | +1,555 | 0.02% | 4,867,213 |
| 2009-11-03 | 2009-10-30 | 41.050 | 119,673 | -7,771 | 0.02% | 4,912,581 |
| 2009-11-02 | 2009-10-29 | 39.635 | 127,444 | +4,662 | 0.03% | 5,051,181 |
| 2009-10-27 | 2009-10-22 | 40.793 | 122,782 | +7,771 | 0.02% | 5,008,605 |
| 2009-10-23 | 2009-10-21 | 40.728 | 115,011 | -1,554 | 0.02% | 4,684,205 |
| 2009-10-22 | 2009-10-20 | 40.471 | 116,565 | +1,554 | 0.02% | 4,717,497 |
| 2009-10-19 | 2009-10-15 | 39.828 | 115,011 | +1,554 | 0.02% | 4,580,605 |
| 2009-10-16 | 2009-10-14 | 41.050 | 113,457 | +3,109 | 0.02% | 4,657,414 |
| 2009-10-15 | 2009-10-13 | 40.793 | 110,348 | -4,663 | 0.02% | 4,501,389 |
| 2009-10-14 | 2009-10-12 | 40.986 | 115,011 | +1,554 | 0.02% | 4,713,805 |
| 2009-10-13 | 2009-10-09 | 39.635 | 113,457 | -4,662 | 0.02% | 4,496,813 |
| 2009-10-12 | 2009-10-08 | 38.798 | 118,119 | -1,554 | 0.02% | 4,582,789 |
| 2009-10-07 | 2009-10-05 | 36.997 | 119,673 | +1,554 | 0.02% | 4,427,482 |
| 2009-10-06 | 2009-10-02 | 36.224 | 118,119 | +7,771 | 0.02% | 4,278,790 |
| 2009-09-30 | 2009-09-28 | 36.868 | 110,348 | +3,108 | 0.02% | 4,068,290 |
| 2009-09-29 | 2009-09-25 | 38.541 | 107,240 | -3,108 | 0.02% | 4,133,105 |
| 2009-09-28 | 2009-09-24 | 36.868 | 110,348 | -4,663 | 0.02% | 4,068,290 |
| 2009-09-25 | 2009-09-23 | 37.576 | 115,011 | +4,663 | 0.02% | 4,321,605 |
| 2009-09-24 | 2009-09-22 | 37.061 | 110,348 | +1,554 | 0.02% | 4,089,590 |
| 2009-09-22 | 2009-09-18 | 38.669 | 108,794 | -29,530 | 0.02% | 4,206,997 |
| 2009-09-21 | 2009-09-17 | 36.675 | 138,324 | +4,663 | 0.03% | 5,073,004 |
| 2009-09-16 | 2009-09-14 | 36.932 | 133,661 | +1,554 | 0.03% | 4,936,390 |
| 2009-09-10 | 2009-09-08 | 38.605 | 132,107 | -6,217 | 0.03% | 5,099,997 |
| 2009-09-09 | 2009-09-07 | 36.739 | 138,324 | -3,108 | 0.03% | 5,081,904 |
| 2009-09-08 | 2009-09-04 | 36.675 | 141,432 | -6,217 | 0.03% | 5,186,989 |
| 2009-09-04 | 2009-09-02 | 35.774 | 147,649 | -10,879 | 0.03% | 5,281,997 |
| 2009-09-03 | 2009-09-01 | 35.195 | 158,528 | -7,772 | 0.03% | 5,579,382 |
| 2009-08-31 | 2009-08-27 | 34.938 | 166,300 | -24,867 | 0.03% | 5,810,117 |
| 2009-08-24 | 2009-08-20 | 33.844 | 191,167 | -4,662 | 0.04% | 6,469,810 |
| 2009-08-21 | 2009-08-19 | 33.844 | 195,829 | +4,662 | 0.04% | 6,627,589 |
| 2009-08-20 | 2009-08-18 | 33.586 | 191,167 | -1,554 | 0.04% | 6,420,609 |
| 2009-08-19 | 2009-08-17 | 33.329 | 192,721 | +9,325 | 0.04% | 6,423,203 |
| 2009-08-18 | 2009-08-14 | 34.358 | 183,396 | -1,554 | 0.04% | 6,301,210 |
| 2009-08-17 | 2009-08-13 | 34.552 | 184,950 | -3,108 | 0.04% | 6,390,303 |
| 2009-08-13 | 2009-08-11 | 34.552 | 188,058 | +1,554 | 0.04% | 6,497,689 |
| 2009-08-12 | 2009-08-10 | 34.552 | 186,504 | -9,325 | 0.04% | 6,443,996 |
| 2009-08-10 | 2009-08-06 | 34.616 | 195,829 | +4,662 | 0.04% | 6,778,789 |
| 2009-08-07 | 2009-08-05 | 34.358 | 191,167 | +1,554 | 0.04% | 6,568,210 |
| 2009-08-06 | 2009-08-04 | 33.908 | 189,613 | +7,771 | 0.04% | 6,429,416 |
| 2009-08-05 | 2009-08-03 | 34.745 | 181,842 | -18,650 | 0.04% | 6,318,017 |
| 2009-08-04 | 2009-07-31 | 34.616 | 200,492 | +38,855 | 0.04% | 6,940,203 |
| 2009-08-03 | 2009-07-30 | 33.715 | 161,637 | +12,434 | 0.03% | 5,449,603 |
| 2009-07-31 | 2009-07-29 | 33.393 | 149,203 | +31,084 | 0.03% | 4,982,390 |
| 2009-07-30 | 2009-07-28 | 34.552 | 118,119 | +82,372 | 0.02% | 4,081,191 |
| 2009-07-29 | 2009-07-27 | 35.710 | 35,747 | +6,217 | 0.01% | 1,276,513 |
| 2009-07-28 | 2009-07-24 | 36.289 | 29,530 | +1,554 | 0.01% | 1,071,607 |
| 2009-07-27 | 2009-07-23 | 37.125 | 27,976 | -7,771 | 0.01% | 1,038,614 |
| 2009-07-23 | 2009-07-21 | 35.259 | 35,747 | -15,542 | 0.01% | 1,260,413 |
| 2009-07-22 | 2009-07-20 | 35.517 | 51,289 | +1,555 | 0.01% | 1,821,613 |
| 2009-07-21 | 2009-07-17 | 34.487 | 49,734 | -1,555 | 0.01% | 1,715,185 |
| 2009-07-17 | 2009-07-15 | 34.680 | 51,289 | -12,433 | 0.01% | 1,778,713 |
| 2009-07-13 | 2009-07-09 | 32.235 | 63,722 | +1,554 | 0.01% | 2,054,092 |
| 2009-07-07 | 2009-07-03 | 32.107 | 62,168 | -6,217 | 0.01% | 1,995,999 |
| 2009-07-06 | 2009-07-02 | 31.785 | 68,385 | -1,554 | 0.01% | 2,173,605 |
| 2009-07-03 | 2009-06-30 | 31.656 | 69,939 | -15,542 | 0.01% | 2,213,999 |
| 2009-06-30 | 2009-06-26 | 31.334 | 85,481 | -3,108 | 0.02% | 2,678,498 |
| 2009-06-29 | 2009-06-25 | 30.562 | 88,589 | +3,108 | 0.02% | 2,707,486 |
| 2009-06-26 | 2009-06-24 | 30.755 | 85,481 | -1,554 | 0.02% | 2,628,998 |
| 2009-06-25 | 2009-06-23 | 29.726 | 87,035 | +1,554 | 0.02% | 2,587,192 |
| 2009-06-24 | 2009-06-22 | 30.691 | 85,481 | -1,554 | 0.02% | 2,623,498 |
| 2009-06-22 | 2009-06-18 | 30.176 | 87,035 | +1,554 | 0.02% | 2,626,392 |
| 2009-06-16 | 2009-06-12 | 31.013 | 85,481 | -6,217 | 0.02% | 2,650,998 |
| 2009-06-15 | 2009-06-11 | 30.820 | 91,698 | -21,759 | 0.02% | 2,826,104 |
| 2009-06-12 | 2009-06-10 | 29.469 | 113,457 | -10,879 | 0.02% | 3,343,410 |
| 2009-06-10 | 2009-06-08 | 28.568 | 124,336 | +7,771 | 0.02% | 3,551,998 |
| 2009-06-09 | 2009-06-05 | 28.568 | 116,565 | +1,554 | 0.02% | 3,329,998 |
| 2009-06-05 | 2009-06-03 | 28.246 | 115,011 | -23,313 | 0.02% | 3,248,604 |
| 2009-06-03 | 2009-06-01 | 28.310 | 138,324 | +13,988 | 0.03% | 3,916,003 |
| 2009-06-02 | 2009-05-29 | 27.924 | 124,336 | +3,108 | 0.02% | 3,471,998 |
| 2009-06-01 | 2009-05-27 | 28.632 | 121,228 | -7,771 | 0.02% | 3,471,009 |
| 2009-05-27 | 2009-05-25 | 28.825 | 128,999 | -1,554 | 0.03% | 3,718,409 |
| 2009-05-26 | 2009-05-22 | 26.895 | 130,553 | +1,554 | 0.03% | 3,511,203 |
| 2009-05-15 | 2009-05-13 | 27.135 | 128,999 | -1,554 | 0.03% | 3,500,435 |
| 2009-05-14 | 2009-05-12 | 27.331 | 130,553 | +1,776 | 0.03% | 3,568,151 |
| 2009-05-13 | 2009-05-11 | 26.874 | 128,777 | +9,199 | 0.03% | 3,460,811 |
| 2009-05-12 | 2009-05-08 | 28.701 | 119,578 | -1,533 | 0.02% | 3,431,992 |
| 2009-05-11 | 2009-05-07 | 29.353 | 121,111 | +4,599 | 0.02% | 3,554,990 |
| 2009-05-08 | 2009-05-06 | 28.570 | 116,512 | -16,864 | 0.02% | 3,328,795 |
| 2009-05-06 | 2009-05-04 | 26.679 | 133,376 | +3,066 | 0.03% | 3,558,306 |
| 2009-05-05 | 2009-04-30 | 26.353 | 130,310 | -22,995 | 0.03% | 3,434,009 |
| 2009-04-30 | 2009-04-28 | 23.169 | 153,305 | +9,198 | 0.03% | 3,551,989 |
| 2009-04-29 | 2009-04-27 | 23.483 | 144,107 | -1,533 | 0.03% | 3,383,996 |
| 2009-04-28 | 2009-04-24 | 23.743 | 145,640 | -9,199 | 0.03% | 3,457,995 |
| 2009-04-23 | 2009-04-21 | 23.274 | 154,839 | +7,666 | 0.03% | 3,603,691 |
| 2009-04-20 | 2009-04-16 | 24.083 | 147,173 | -9,199 | 0.03% | 3,544,314 |
| 2009-04-17 | 2009-04-15 | 23.613 | 156,372 | +12,265 | 0.03% | 3,692,410 |
| 2009-04-15 | 2009-04-09 | 23.665 | 144,107 | -6,132 | 0.03% | 3,410,316 |
| 2009-04-14 | 2009-04-08 | 22.700 | 150,239 | +9,198 | 0.03% | 3,410,391 |
| 2009-04-09 | 2009-04-07 | 23.222 | 141,041 | -1,533 | 0.03% | 3,275,199 |
| 2009-04-07 | 2009-04-03 | 23.483 | 142,574 | +1,533 | 0.03% | 3,347,998 |
| 2009-04-06 | 2009-04-02 | 24.057 | 141,041 | -1,533 | 0.03% | 3,392,959 |
| 2009-04-03 | 2009-04-01 | 23.222 | 142,574 | -27,595 | 0.03% | 3,310,798 |
| 2009-04-02 | 2009-03-31 | 21.917 | 170,169 | -3,066 | 0.03% | 3,729,598 |
| 2009-04-01 | 2009-03-30 | 21.395 | 173,235 | -7,665 | 0.03% | 3,706,396 |
| 2009-03-30 | 2009-03-26 | 21.552 | 180,900 | +6,132 | 0.04% | 3,898,710 |
| 2009-03-26 | 2009-03-24 | 21.604 | 174,768 | -1,533 | 0.03% | 3,775,675 |
| 2009-03-25 | 2009-03-23 | 21.239 | 176,301 | -15,331 | 0.04% | 3,744,393 |
| 2009-03-24 | 2009-03-20 | 19.960 | 191,632 | -9,198 | 0.04% | 3,825,003 |
| 2009-03-23 | 2009-03-19 | 20.117 | 200,830 | -7,665 | 0.04% | 4,040,036 |
| 2009-03-20 | 2009-03-18 | 19.308 | 208,495 | -1,534 | 0.04% | 4,025,591 |
| 2009-03-19 | 2009-03-17 | 19.490 | 210,029 | -1,533 | 0.04% | 4,093,569 |
| 2009-03-18 | 2009-03-16 | 19.569 | 211,562 | -12,264 | 0.04% | 4,140,008 |
| 2009-03-17 | 2009-03-13 | 19.334 | 223,826 | -4,599 | 0.04% | 4,327,440 |
| 2009-03-16 | 2009-03-12 | 19.203 | 228,425 | -3,066 | 0.05% | 4,386,557 |
| 2009-03-13 | 2009-03-11 | 19.177 | 231,491 | -9,199 | 0.05% | 4,439,395 |
| 2009-03-12 | 2009-03-10 | 18.734 | 240,690 | -9,198 | 0.05% | 4,509,047 |
| 2009-03-11 | 2009-03-09 | 18.838 | 249,888 | -7,665 | 0.05% | 4,707,441 |
| 2009-03-10 | 2009-03-06 | 18.082 | 257,553 | +21,463 | 0.05% | 4,656,956 |
| 2009-03-06 | 2009-03-04 | 18.760 | 236,090 | -3,067 | 0.05% | 4,429,032 |
| 2009-03-04 | 2009-03-02 | 17.821 | 239,157 | +7,666 | 0.05% | 4,261,928 |
| 2009-03-02 | 2009-02-26 | 18.629 | 231,491 | +15,330 | 0.05% | 4,312,555 |
| 2009-02-27 | 2009-02-25 | 19.047 | 216,161 | -6,132 | 0.04% | 4,117,205 |
| 2009-02-26 | 2009-02-24 | 18.969 | 222,293 | +4,599 | 0.04% | 4,216,601 |
| 2009-02-19 | 2009-02-17 | 19.438 | 217,694 | -1,533 | 0.04% | 4,231,604 |
| 2009-02-18 | 2009-02-16 | 20.012 | 219,227 | -9,198 | 0.04% | 4,387,243 |
| 2009-02-17 | 2009-02-13 | 19.778 | 228,425 | -55,190 | 0.05% | 4,517,677 |
| 2009-02-16 | 2009-02-12 | 19.021 | 283,615 | -10,732 | 0.06% | 5,394,597 |
| 2009-02-13 | 2009-02-11 | 19.308 | 294,347 | -16,863 | 0.06% | 5,683,209 |
| 2009-02-12 | 2009-02-10 | 18.838 | 311,210 | +1,533 | 0.06% | 5,862,637 |
| 2009-02-11 | 2009-02-09 | 18.525 | 309,677 | +27,595 | 0.06% | 5,736,798 |
| 2009-02-10 | 2009-02-06 | 18.995 | 282,082 | -10,731 | 0.06% | 5,358,078 |
| 2009-02-09 | 2009-02-05 | 18.421 | 292,813 | +26,061 | 0.06% | 5,393,831 |
| 2009-02-06 | 2009-02-04 | 18.395 | 266,752 | +27,595 | 0.05% | 4,906,808 |
| 2009-02-05 | 2009-02-03 | 18.525 | 239,157 | +18,397 | 0.05% | 4,430,408 |
| 2009-02-04 | 2009-02-02 | 19.438 | 220,760 | -3,066 | 0.04% | 4,291,202 |
| 2009-02-03 | 2009-01-30 | 19.412 | 223,826 | +6,132 | 0.04% | 4,344,960 |
| 2009-02-02 | 2009-01-29 | 19.334 | 217,694 | -4,599 | 0.04% | 4,208,884 |
| 2009-01-30 | 2009-01-23 | 18.969 | 222,293 | -3,066 | 0.04% | 4,216,601 |
| 2009-01-22 | 2009-01-20 | 19.125 | 225,359 | +1,533 | 0.04% | 4,310,039 |
| 2009-01-21 | 2009-01-19 | 19.308 | 223,826 | +3,066 | 0.04% | 4,321,600 |
| 2009-01-20 | 2009-01-16 | 19.021 | 220,760 | +7,665 | 0.04% | 4,199,042 |
| 2009-01-19 | 2009-01-15 | 18.969 | 213,095 | -3,066 | 0.04% | 4,042,127 |
| 2009-01-16 | 2009-01-14 | 19.517 | 216,161 | +16,864 | 0.04% | 4,218,725 |
| 2009-01-15 | 2009-01-13 | 19.412 | 199,297 | +4,599 | 0.04% | 3,868,797 |
| 2009-01-14 | 2009-01-12 | 20.012 | 194,698 | +21,463 | 0.04% | 3,896,361 |
| 2009-01-13 | 2009-01-09 | 20.691 | 173,235 | +4,599 | 0.03% | 3,584,356 |
| 2009-01-12 | 2009-01-08 | 20.926 | 168,636 | -10,731 | 0.03% | 3,528,799 |
| 2009-01-09 | 2009-01-07 | 22.413 | 179,367 | -1,533 | 0.04% | 4,020,111 |
| 2009-01-08 | 2009-01-06 | 22.517 | 180,900 | -9,199 | 0.04% | 4,073,349 |
| 2009-01-07 | 2009-01-05 | 21.787 | 190,099 | -1,533 | 0.04% | 4,141,604 |
| 2009-01-06 | 2009-01-02 | 21.500 | 191,632 | +4,599 | 0.04% | 4,120,003 |
| 2009-01-05 | 2008-12-31 | 21.108 | 187,033 | -4,599 | 0.04% | 3,947,926 |
| 2009-01-02 | 2008-12-29 | 20.586 | 191,632 | +6,132 | 0.04% | 3,945,003 |
| 2008-12-30 | 2008-12-24 | 20.665 | 185,500 | +7,666 | 0.04% | 3,833,287 |
| 2008-12-29 | 2008-12-22 | 21.682 | 177,834 | +3,066 | 0.04% | 3,855,832 |
| 2008-12-22 | 2008-12-18 | 22.178 | 174,768 | -9,199 | 0.03% | 3,875,994 |
| 2008-12-19 | 2008-12-17 | 21.447 | 183,967 | -3,066 | 0.04% | 3,945,609 |
| 2008-12-17 | 2008-12-15 | 21.395 | 187,033 | -6,132 | 0.04% | 4,001,607 |
| 2008-12-16 | 2008-12-12 | 20.612 | 193,165 | +15,331 | 0.04% | 3,981,602 |
| 2008-12-15 | 2008-12-11 | 21.526 | 177,834 | +7,665 | 0.04% | 3,827,992 |
| 2008-12-12 | 2008-12-10 | 22.595 | 170,169 | -3,066 | 0.03% | 3,845,038 |
| 2008-12-11 | 2008-12-09 | 22.491 | 173,235 | +3,066 | 0.03% | 3,896,236 |
| 2008-12-10 | 2008-12-08 | 22.439 | 170,169 | -1,533 | 0.03% | 3,818,398 |
| 2008-12-09 | 2008-12-05 | 21.369 | 171,702 | -6,132 | 0.03% | 3,669,117 |
| 2008-12-05 | 2008-12-03 | 20.899 | 177,834 | -1,533 | 0.04% | 3,716,632 |
| 2008-12-04 | 2008-12-02 | 20.560 | 179,367 | +4,599 | 0.04% | 3,687,831 |
| 2008-12-03 | 2008-12-01 | 21.265 | 174,768 | +4,599 | 0.03% | 3,716,395 |
| 2008-12-02 | 2008-11-28 | 21.760 | 170,169 | +3,066 | 0.03% | 3,702,958 |
| 2008-12-01 | 2008-11-27 | 21.186 | 167,103 | +1,533 | 0.03% | 3,540,320 |
| 2008-11-28 | 2008-11-26 | 22.308 | 165,570 | -4,599 | 0.03% | 3,693,602 |
| 2008-11-27 | 2008-11-25 | 21.917 | 170,169 | +1,533 | 0.03% | 3,729,598 |
| 2008-11-25 | 2008-11-21 | 22.830 | 168,636 | -13,798 | 0.03% | 3,849,999 |
| 2008-11-24 | 2008-11-20 | 21.108 | 182,434 | -1,533 | 0.04% | 3,850,850 |
| 2008-11-21 | 2008-11-19 | 20.273 | 183,967 | -1,533 | 0.04% | 3,729,608 |
| 2008-11-19 | 2008-11-17 | 20.352 | 185,500 | -1,533 | 0.04% | 3,775,207 |
| 2008-11-18 | 2008-11-14 | 20.325 | 187,033 | -6,132 | 0.04% | 3,801,526 |
| 2008-11-17 | 2008-11-13 | 19.543 | 193,165 | +1,533 | 0.04% | 3,774,962 |
| 2008-11-14 | 2008-11-12 | 20.352 | 191,632 | -7,665 | 0.04% | 3,900,003 |
| 2008-11-12 | 2008-11-10 | 19.047 | 199,297 | -4,599 | 0.04% | 3,795,997 |
| 2008-11-11 | 2008-11-07 | 19.282 | 203,896 | -3,066 | 0.04% | 3,931,474 |
| 2008-11-07 | 2008-11-05 | 18.264 | 206,962 | +6,132 | 0.04% | 3,779,993 |
| 2008-11-06 | 2008-11-04 | 17.481 | 200,830 | -7,665 | 0.04% | 3,510,797 |
| 2008-11-04 | 2008-10-31 | 17.664 | 208,495 | +10,731 | 0.04% | 3,682,872 |
| 2008-11-03 | 2008-10-30 | 18.499 | 197,764 | -13,798 | 0.04% | 3,658,439 |
| 2008-10-31 | 2008-10-29 | 17.612 | 211,562 | +15,331 | 0.04% | 3,726,008 |
| 2008-10-30 | 2008-10-28 | 17.221 | 196,231 | -10,731 | 0.04% | 3,379,200 |
| 2008-10-29 | 2008-10-27 | 17.090 | 206,962 | -4,600 | 0.04% | 3,536,993 |
| 2008-10-28 | 2008-10-24 | 18.160 | 211,562 | -6,132 | 0.04% | 3,841,928 |
| 2008-10-27 | 2008-10-23 | 18.682 | 217,694 | +10,732 | 0.04% | 4,066,884 |
| 2008-10-24 | 2008-10-22 | 19.334 | 206,962 | +1,533 | 0.04% | 4,001,392 |
| 2008-10-23 | 2008-10-21 | 20.169 | 205,429 | -3,066 | 0.04% | 4,143,273 |
| 2008-10-21 | 2008-10-17 | 18.264 | 208,495 | -1,534 | 0.04% | 3,807,992 |
| 2008-10-20 | 2008-10-16 | 18.160 | 210,029 | +1,534 | 0.04% | 3,814,089 |
| 2008-10-17 | 2008-10-15 | 20.117 | 208,495 | -1,534 | 0.04% | 4,194,231 |
| 2008-10-16 | 2008-10-14 | 20.586 | 210,029 | -3,066 | 0.04% | 4,323,730 |
| 2008-10-15 | 2008-10-13 | 20.743 | 213,095 | -16,863 | 0.04% | 4,420,208 |
| 2008-10-13 | 2008-10-09 | 18.134 | 229,958 | -7,666 | 0.05% | 4,169,996 |
| 2008-10-02 | 2008-09-29 | 18.003 | 237,624 | -1,533 | 0.05% | 4,278,009 |
| 2008-09-30 | 2008-09-26 | 18.264 | 239,157 | +3,067 | 0.05% | 4,368,008 |
| 2008-09-26 | 2008-09-24 | 18.264 | 236,090 | -7,666 | 0.05% | 4,311,992 |
| 2008-09-24 | 2008-09-22 | 18.995 | 243,756 | -3,066 | 0.05% | 4,630,085 |
| 2008-09-23 | 2008-09-19 | 18.995 | 246,822 | -7,665 | 0.05% | 4,688,323 |
| 2008-09-22 | 2008-09-18 | 17.299 | 254,487 | -4,599 | 0.05% | 4,402,318 |
| 2008-09-19 | 2008-09-17 | 17.403 | 259,086 | +7,665 | 0.05% | 4,508,915 |
| 2008-09-17 | 2008-09-12 | 19.699 | 251,421 | -9,198 | 0.05% | 4,952,800 |
| 2008-09-16 | 2008-09-11 | 18.838 | 260,619 | -9,199 | 0.05% | 4,909,594 |
| 2008-09-12 | 2008-09-10 | 20.065 | 269,818 | +1,533 | 0.05% | 5,413,767 |
| 2008-09-10 | 2008-09-08 | 22.387 | 268,285 | -3,066 | 0.05% | 6,006,009 |
| 2008-09-08 | 2008-09-04 | 21.787 | 271,351 | -1,533 | 0.05% | 5,911,806 |
| 2008-09-04 | 2008-09-02 | 23.169 | 272,884 | +1,533 | 0.05% | 6,322,565 |
| 2008-09-03 | 2008-09-01 | 22.961 | 271,351 | -3,066 | 0.05% | 6,230,407 |
| 2008-09-01 | 2008-08-28 | 22.961 | 274,417 | -22,996 | 0.05% | 6,300,804 |
| 2008-08-29 | 2008-08-27 | 22.439 | 297,413 | -12,264 | 0.06% | 6,673,608 |
| 2008-08-28 | 2008-08-26 | 20.978 | 309,677 | +1,533 | 0.06% | 6,496,318 |
| 2008-08-27 | 2008-08-25 | 20.873 | 308,144 | -16,864 | 0.06% | 6,431,999 |
| 2008-08-26 | 2008-08-21 | 19.438 | 325,008 | -9,198 | 0.06% | 6,317,607 |
| 2008-08-25 | 2008-08-20 | 18.525 | 334,206 | -12,264 | 0.07% | 6,191,201 |
| 2008-08-21 | 2008-08-19 | 17.221 | 346,470 | +1,533 | 0.07% | 5,966,393 |
| 2008-08-20 | 2008-08-18 | 17.742 | 344,937 | +7,665 | 0.07% | 6,119,994 |
| 2008-08-19 | 2008-08-15 | 18.264 | 337,272 | -7,665 | 0.07% | 6,159,999 |
| 2008-08-18 | 2008-08-14 | 18.264 | 344,937 | -1,533 | 0.07% | 6,299,994 |
| 2008-08-15 | 2008-08-13 | 18.264 | 346,470 | +9,198 | 0.07% | 6,327,993 |
| 2008-08-14 | 2008-08-12 | 19.047 | 337,272 | +7,665 | 0.07% | 6,423,999 |
| 2008-08-13 | 2008-08-11 | 18.499 | 329,607 | -10,731 | 0.07% | 6,097,404 |
| 2008-08-12 | 2008-08-08 | 19.308 | 340,338 | -6,132 | 0.07% | 6,571,197 |
| 2008-08-11 | 2008-08-07 | 20.012 | 346,470 | -3,067 | 0.07% | 6,933,672 |
| 2008-08-08 | 2008-08-05 | 21.134 | 349,537 | +10,732 | 0.07% | 7,387,210 |
| 2008-08-05 | 2008-08-01 | 22.178 | 338,805 | +3,066 | 0.07% | 7,513,997 |
| 2008-08-01 | 2008-07-30 | 21.917 | 335,739 | +9,198 | 0.07% | 7,358,400 |
| 2008-07-31 | 2008-07-29 | 22.308 | 326,541 | +4,599 | 0.07% | 7,284,607 |
| 2008-07-30 | 2008-07-28 | 22.961 | 321,942 | -3,066 | 0.06% | 7,392,011 |
| 2008-07-29 | 2008-07-25 | 22.726 | 325,008 | +6,133 | 0.06% | 7,386,088 |
| 2008-07-28 | 2008-07-24 | 23.483 | 318,875 | -6,133 | 0.06% | 7,487,990 |
| 2008-07-25 | 2008-07-23 | 22.856 | 325,008 | +7,666 | 0.06% | 7,428,488 |
| 2008-07-22 | 2008-07-18 | 21.787 | 317,342 | -10,732 | 0.06% | 6,913,792 |
| 2008-07-21 | 2008-07-17 | 21.917 | 328,074 | +1,533 | 0.07% | 7,190,406 |
| 2008-07-18 | 2008-07-16 | 21.526 | 326,541 | -1,533 | 0.07% | 7,029,007 |
| 2008-07-17 | 2008-07-15 | 21.526 | 328,074 | +1,533 | 0.07% | 7,062,006 |
| 2008-07-16 | 2008-07-14 | 22.387 | 326,541 | -1,533 | 0.07% | 7,310,167 |
| 2008-07-15 | 2008-07-11 | 22.465 | 328,074 | -18,396 | 0.07% | 7,370,166 |
| 2008-07-14 | 2008-07-10 | 22.569 | 346,470 | -10,732 | 0.07% | 7,819,591 |
| 2008-07-11 | 2008-07-09 | 20.899 | 357,202 | -18,396 | 0.07% | 7,465,325 |
| 2008-07-10 | 2008-07-08 | 19.960 | 375,598 | -9,199 | 0.07% | 7,496,991 |
| 2008-07-09 | 2008-07-07 | 20.873 | 384,797 | -13,797 | 0.08% | 8,032,005 |
| 2008-07-08 | 2008-07-04 | 19.621 | 398,594 | +6,132 | 0.08% | 7,820,795 |
| 2008-07-07 | 2008-07-03 | 20.352 | 392,462 | -7,665 | 0.08% | 7,987,199 |
| 2008-07-04 | 2008-07-02 | 19.830 | 400,127 | -1,533 | 0.08% | 7,934,394 |
| 2008-07-03 | 2008-06-30 | 20.717 | 401,660 | -1,533 | 0.08% | 8,321,112 |
| 2008-07-02 | 2008-06-27 | 21.134 | 403,193 | +35,260 | 0.08% | 8,521,191 |
| 2008-06-30 | 2008-06-26 | 22.361 | 367,933 | +21,463 | 0.07% | 8,227,196 |
| 2008-06-27 | 2008-06-25 | 23.352 | 346,470 | -1,533 | 0.07% | 8,090,791 |
| 2008-06-26 | 2008-06-24 | 22.830 | 348,003 | +16,863 | 0.07% | 7,944,990 |
| 2008-06-25 | 2008-06-23 | 23.430 | 331,140 | -3,066 | 0.07% | 7,758,724 |
| 2008-06-24 | 2008-06-20 | 23.613 | 334,206 | -1,533 | 0.07% | 7,891,601 |
| 2008-06-23 | 2008-06-19 | 23.770 | 335,739 | +10,731 | 0.07% | 7,980,360 |
| 2008-06-20 | 2008-06-18 | 24.422 | 325,008 | +6,133 | 0.06% | 7,937,289 |
| 2008-06-19 | 2008-06-17 | 24.657 | 318,875 | -6,133 | 0.06% | 7,862,390 |
| 2008-06-18 | 2008-06-16 | 24.709 | 325,008 | -10,731 | 0.06% | 8,030,569 |
| 2008-06-17 | 2008-06-13 | 23.326 | 335,739 | +4,599 | 0.07% | 7,831,440 |
| 2008-06-16 | 2008-06-12 | 24.526 | 331,140 | +15,331 | 0.07% | 8,121,604 |
| 2008-06-12 | 2008-06-10 | 25.439 | 315,809 | +6,132 | 0.06% | 8,033,992 |
| 2008-06-11 | 2008-06-06 | 26.874 | 309,677 | +6,132 | 0.06% | 8,322,398 |
| 2008-06-10 | 2008-06-05 | 27.201 | 303,545 | +18,397 | 0.06% | 8,256,604 |
| 2008-06-06 | 2008-06-04 | 26.744 | 285,148 | -1,533 | 0.06% | 7,625,995 |
| 2008-06-04 | 2008-06-02 | 27.462 | 286,681 | -1,533 | 0.06% | 7,872,693 |
| 2008-06-03 | 2008-05-30 | 25.857 | 288,214 | +33,727 | 0.06% | 7,452,312 |
| 2008-06-02 | 2008-05-29 | 26.874 | 254,487 | +12,264 | 0.05% | 6,839,197 |
| 2008-05-30 | 2008-05-28 | 27.070 | 242,223 | +24,529 | 0.05% | 6,557,009 |
| 2008-05-29 | 2008-05-27 | 27.853 | 217,694 | +6,132 | 0.04% | 6,063,406 |
| 2008-05-28 | 2008-05-26 | 27.266 | 211,562 | +12,265 | 0.04% | 5,768,412 |
| 2008-05-27 | 2008-05-23 | 28.309 | 199,297 | +13,797 | 0.04% | 5,641,996 |
| 2008-05-26 | 2008-05-22 | 28.701 | 185,500 | +6,133 | 0.04% | 5,324,010 |
| 2008-05-23 | 2008-05-21 | 29.549 | 179,367 | +3,066 | 0.04% | 5,300,088 |
| 2008-05-22 | 2008-05-20 | 29.157 | 176,301 | +3,066 | 0.04% | 5,140,491 |
| 2008-05-21 | 2008-05-19 | 29.679 | 173,235 | +7,665 | 0.03% | 5,141,494 |
| 2008-05-20 | 2008-05-16 | 29.745 | 165,570 | +3,066 | 0.03% | 4,924,802 |
| 2008-05-19 | 2008-05-15 | 30.071 | 162,504 | +1,533 | 0.03% | 4,886,606 |
| 2008-05-16 | 2008-05-14 | 30.005 | 160,971 | +6,132 | 0.03% | 4,830,007 |
| 2008-05-15 | 2008-05-13 | 28.244 | 154,839 | +3,067 | 0.03% | 4,373,313 |
| 2008-05-14 | 2008-05-09 | 28.570 | 151,772 | +6,132 | 0.03% | 4,336,188 |
| 2008-05-13 | 2008-05-08 | 29.484 | 145,640 | +7,665 | 0.03% | 4,293,994 |
| 2008-05-09 | 2008-05-07 | 30.462 | 137,975 | +7,665 | 0.03% | 4,202,942 |
| 2008-05-08 | 2008-05-06 | 32.242 | 130,310 | +2,910 | 0.03% | 4,201,435 |
| 2008-05-07 | 2008-05-05 | 31.912 | 127,400 | -12,133 | 0.03% | 4,065,611 |
| 2008-05-06 | 2008-05-02 | 29.868 | 139,533 | +6,067 | 0.03% | 4,167,602 |
| 2008-05-05 | 2008-04-30 | 29.275 | 133,466 | +1,516 | 0.03% | 3,907,191 |
| 2008-05-02 | 2008-04-29 | 29.143 | 131,950 | -37,916 | 0.03% | 3,845,411 |
| 2008-04-29 | 2008-04-25 | 27.429 | 169,866 | -1,517 | 0.03% | 4,659,195 |
| 2008-04-28 | 2008-04-24 | 27.165 | 171,383 | +15,167 | 0.03% | 4,655,604 |
| 2008-04-25 | 2008-04-23 | 26.031 | 156,216 | +1,516 | 0.03% | 4,066,434 |
| 2008-04-24 | 2008-04-22 | 26.242 | 154,700 | +1,517 | 0.03% | 4,059,611 |
| 2008-04-23 | 2008-04-21 | 26.189 | 153,183 | -10,617 | 0.03% | 4,011,722 |
| 2008-04-22 | 2008-04-18 | 24.844 | 163,800 | -10,616 | 0.03% | 4,069,451 |
| 2008-04-21 | 2008-04-17 | 25.187 | 174,416 | +27,300 | 0.04% | 4,392,995 |
| 2008-04-18 | 2008-04-16 | 25.055 | 147,116 | +19,716 | 0.03% | 3,685,994 |
| 2008-04-17 | 2008-04-15 | 27.231 | 127,400 | +7,584 | 0.03% | 3,469,210 |
| 2008-04-16 | 2008-04-14 | 26.967 | 119,816 | +13,650 | 0.02% | 3,231,091 |
| 2008-04-15 | 2008-04-11 | 28.484 | 106,166 | +1,516 | 0.02% | 3,023,989 |
| 2008-04-11 | 2008-04-09 | 27.231 | 104,650 | +4,550 | 0.02% | 2,849,708 |
| 2008-04-09 | 2008-04-07 | 29.934 | 100,100 | -19,716 | 0.02% | 2,996,408 |
| 2008-04-07 | 2008-04-02 | 29.473 | 119,816 | +1,516 | 0.02% | 3,531,290 |
| 2008-04-02 | 2008-03-31 | 30.330 | 118,300 | -10,616 | 0.02% | 3,588,010 |
| 2008-04-01 | 2008-03-28 | 30.396 | 128,916 | -3,034 | 0.03% | 3,918,491 |
| 2008-03-27 | 2008-03-25 | 26.506 | 131,950 | -1,516 | 0.03% | 3,497,410 |
| 2008-03-25 | 2008-03-19 | 26.703 | 133,466 | -3,034 | 0.03% | 3,563,992 |
| 2008-03-19 | 2008-03-17 | 24.264 | 136,500 | -1,516 | 0.03% | 3,312,009 |
| 2008-03-18 | 2008-03-14 | 26.769 | 138,016 | -1,517 | 0.03% | 3,694,592 |
| 2008-03-17 | 2008-03-13 | 27.231 | 139,533 | -1,517 | 0.03% | 3,799,601 |
| 2008-03-14 | 2008-03-12 | 27.626 | 141,050 | -9,100 | 0.03% | 3,896,711 |
| 2008-03-13 | 2008-03-11 | 26.215 | 150,150 | -3,033 | 0.03% | 3,936,251 |
| 2008-03-12 | 2008-03-10 | 26.347 | 153,183 | -6,067 | 0.03% | 4,035,962 |
| 2008-03-11 | 2008-03-07 | 28.088 | 159,250 | -4,550 | 0.03% | 4,473,012 |
| 2008-03-10 | 2008-03-06 | 28.813 | 163,800 | -1,516 | 0.03% | 4,719,613 |
| 2008-03-07 | 2008-03-05 | 27.890 | 165,316 | +1,516 | 0.03% | 4,610,694 |
| 2008-03-05 | 2008-03-03 | 29.341 | 163,800 | +6,067 | 0.03% | 4,806,013 |
| 2008-03-04 | 2008-02-29 | 30.462 | 157,733 | +15,167 | 0.03% | 4,804,803 |
| 2008-03-03 | 2008-02-28 | 31.055 | 142,566 | +3,033 | 0.03% | 4,427,392 |
| 2008-02-29 | 2008-02-27 | 31.055 | 139,533 | -10,617 | 0.03% | 4,333,202 |
| 2008-02-28 | 2008-02-26 | 29.868 | 150,150 | +4,550 | 0.03% | 4,484,712 |
| 2008-02-27 | 2008-02-25 | 29.868 | 145,600 | +3,034 | 0.03% | 4,348,812 |
| 2008-02-26 | 2008-02-22 | 30.462 | 142,566 | +22,750 | 0.03% | 4,342,792 |
| 2008-02-25 | 2008-02-21 | 30.857 | 119,816 | +39,433 | 0.02% | 3,697,190 |
| 2008-02-22 | 2008-02-20 | 32.835 | 80,383 | +31,850 | 0.02% | 2,639,396 |
| 2008-02-21 | 2008-02-19 | 34.022 | 48,533 | +7,583 | 0.01% | 1,651,193 |
| 2008-02-20 | 2008-02-18 | 35.407 | 40,950 | +7,583 | 0.01% | 1,449,904 |
| 2008-02-18 | 2008-02-14 | 36.791 | 33,367 | -1,516 | 0.01% | 1,227,616 |
| 2008-02-15 | 2008-02-13 | 35.604 | 34,883 | -1,517 | 0.01% | 1,241,992 |
| 2008-02-14 | 2008-02-12 | 34.945 | 36,400 | -7,583 | 0.01% | 1,272,004 |
| 2008-02-12 | 2008-02-06 | 33.626 | 43,983 | +13,650 | 0.01% | 1,478,993 |
| 2008-02-11 | 2008-02-04 | 36.264 | 30,333 | -3,034 | 0.01% | 1,099,991 |
| 2008-02-05 | 2008-02-01 | 35.604 | 33,367 | +7,584 | 0.01% | 1,188,015 |
| 2008-02-01 | 2008-01-30 | 35.011 | 25,783 | -1,517 | 0.01% | 902,691 |
| 2008-01-31 | 2008-01-29 | 35.209 | 27,300 | -7,583 | 0.01% | 961,203 |
| 2008-01-30 | 2008-01-28 | 35.143 | 34,883 | +7,583 | 0.01% | 1,225,892 |
| 2008-01-29 | 2008-01-25 | 36.594 | 27,300 | -1,517 | 0.01% | 999,003 |
| 2008-01-28 | 2008-01-24 | 34.945 | 28,817 | -1,516 | 0.01% | 1,007,014 |
| 2008-01-25 | 2008-01-23 | 34.154 | 30,333 | +1,516 | 0.01% | 1,035,991 |
| 2008-01-23 | 2008-01-21 | 36.594 | 28,817 | +4,550 | 0.01% | 1,054,515 |
| 2008-01-21 | 2008-01-17 | 38.242 | 24,267 | +1,517 | 0.00% | 928,015 |
| 2008-01-18 | 2008-01-16 | 40.220 | 22,750 | +1,517 | 0.00% | 915,003 |
| 2008-01-17 | 2008-01-15 | 43.121 | 21,233 | -1,517 | 0.00% | 915,588 |
| 2008-01-11 | 2008-01-09 | 46.681 | 22,750 | -7,583 | 0.00% | 1,062,003 |
| 2008-01-09 | 2008-01-07 | 41.539 | 30,333 | -9,100 | 0.01% | 1,259,990 |
| 2008-01-08 | 2008-01-04 | 42.462 | 39,433 | -13,650 | 0.01% | 1,674,390 |
| 2008-01-07 | 2008-01-03 | 38.637 | 53,083 | -47,017 | 0.01% | 2,050,993 |
| 2008-01-04 | 2008-01-02 | 35.341 | 100,100 | -3,033 | 0.02% | 3,537,610 |
| 2008-01-02 | 2007-12-27 | 34.813 | 103,133 | +1,517 | 0.02% | 3,590,398 |
| 2007-12-28 | 2007-12-24 | 34.615 | 101,616 | -1,517 | 0.02% | 3,517,487 |
| 2007-12-21 | 2007-12-19 | 33.297 | 103,133 | +1,517 | 0.02% | 3,433,998 |
| 2007-12-20 | 2007-12-18 | 32.901 | 101,616 | +1,516 | 0.02% | 3,343,287 |
| 2007-12-18 | 2007-12-14 | 34.681 | 100,100 | -13,650 | 0.02% | 3,471,610 |
| 2007-12-17 | 2007-12-13 | 34.747 | 113,750 | -3,033 | 0.02% | 3,952,511 |
| 2007-12-14 | 2007-12-12 | 33.758 | 116,783 | -1,517 | 0.02% | 3,942,400 |
| 2007-12-13 | 2007-12-11 | 34.418 | 118,300 | +3,034 | 0.02% | 4,071,611 |
| 2007-12-12 | 2007-12-10 | 34.418 | 115,266 | +3,033 | 0.02% | 3,967,188 |
| 2007-12-11 | 2007-12-07 | 35.539 | 112,233 | -3,033 | 0.02% | 3,988,599 |
| 2007-12-10 | 2007-12-06 | 35.209 | 115,266 | -6,067 | 0.02% | 4,058,388 |
| 2007-12-07 | 2007-12-05 | 33.890 | 121,333 | -1,517 | 0.02% | 4,112,000 |
| 2007-12-06 | 2007-12-04 | 33.099 | 122,850 | +3,034 | 0.02% | 4,066,211 |
| 2007-12-05 | 2007-12-03 | 34.747 | 119,816 | -1,517 | 0.02% | 4,163,288 |
| 2007-12-04 | 2007-11-30 | 34.945 | 121,333 | -13,650 | 0.02% | 4,240,000 |
| 2007-12-03 | 2007-11-29 | 33.890 | 134,983 | -33,367 | 0.03% | 4,574,601 |
| 2007-11-29 | 2007-11-27 | 32.044 | 168,350 | +4,550 | 0.03% | 5,394,615 |
| 2007-11-28 | 2007-11-26 | 32.967 | 163,800 | -6,066 | 0.03% | 5,400,015 |
| 2007-11-23 | 2007-11-21 | 31.648 | 169,866 | +6,066 | 0.03% | 5,375,994 |
| 2007-11-22 | 2007-11-20 | 31.780 | 163,800 | +4,550 | 0.03% | 5,205,614 |
| 2007-11-19 | 2007-11-15 | 31.319 | 159,250 | -3,033 | 0.03% | 4,987,514 |
| 2007-11-16 | 2007-11-14 | 32.967 | 162,283 | -6,067 | 0.03% | 5,350,004 |
| 2007-11-15 | 2007-11-13 | 30.593 | 168,350 | +6,067 | 0.03% | 5,150,414 |
| 2007-11-14 | 2007-11-12 | 30.396 | 162,283 | -6,067 | 0.03% | 4,932,704 |
| 2007-11-12 | 2007-11-08 | 32.769 | 168,350 | +6,067 | 0.03% | 5,516,715 |
| 2007-11-09 | 2007-11-07 | 33.363 | 162,283 | -1,517 | 0.03% | 5,414,204 |
| 2007-11-08 | 2007-11-06 | 33.165 | 163,800 | +22,750 | 0.03% | 5,432,415 |
| 2007-11-07 | 2007-11-05 | 32.967 | 141,050 | +4,550 | 0.03% | 4,650,013 |
| 2007-11-06 | 2007-11-02 | 34.352 | 136,500 | +15,167 | 0.03% | 4,689,013 |
| 2007-11-05 | 2007-11-01 | 35.934 | 121,333 | +9,100 | 0.02% | 4,360,000 |
| 2007-11-02 | 2007-10-31 | 36.198 | 112,233 | +3,033 | 0.02% | 4,062,599 |
| 2007-11-01 | 2007-10-30 | 36.396 | 109,200 | -6,066 | 0.02% | 3,974,411 |
| 2007-10-31 | 2007-10-29 | 35.736 | 115,266 | -1,517 | 0.02% | 4,119,188 |
| 2007-10-30 | 2007-10-26 | 35.604 | 116,783 | -1,517 | 0.02% | 4,158,000 |
| 2007-10-29 | 2007-10-25 | 36.198 | 118,300 | -4,550 | 0.02% | 4,282,212 |
| 2007-10-26 | 2007-10-24 | 35.011 | 122,850 | -16,683 | 0.02% | 4,301,112 |
| 2007-10-24 | 2007-10-22 | 32.440 | 139,533 | +36,400 | 0.03% | 4,526,402 |
| 2007-10-23 | 2007-10-18 | 34.022 | 103,133 | +7,583 | 0.02% | 3,508,798 |
| 2007-10-18 | 2007-10-16 | 34.286 | 95,550 | +22,750 | 0.02% | 3,276,009 |
| 2007-10-17 | 2007-10-15 | 35.934 | 72,800 | +7,584 | 0.01% | 2,616,007 |
| 2007-10-16 | 2007-10-12 | 36.132 | 65,216 | +9,099 | 0.01% | 2,356,382 |
| 2007-10-15 | 2007-10-11 | 36.659 | 56,117 | -1,516 | 0.01% | 2,057,218 |
| 2007-10-12 | 2007-10-10 | 36.462 | 57,633 | -3,033 | 0.01% | 2,101,394 |
| 2007-10-11 | 2007-10-09 | 35.934 | 60,666 | +12,133 | 0.01% | 2,179,982 |
| 2007-10-10 | 2007-10-08 | 36.594 | 48,533 | -12,133 | 0.01% | 1,775,993 |
| 2007-10-09 | 2007-10-05 | 36.132 | 60,666 | +3,033 | 0.01% | 2,191,982 |
| 2007-10-08 | 2007-10-04 | 33.956 | 57,633 | +10,616 | 0.01% | 1,956,994 |
| 2007-10-05 | 2007-10-03 | 36.791 | 47,017 | +1,517 | 0.01% | 1,729,817 |
| 2007-10-04 | 2007-10-02 | 38.506 | 45,500 | -12,133 | 0.01% | 1,752,005 |
| 2007-10-02 | 2007-09-27 | 36.725 | 57,633 | +1,516 | 0.01% | 2,116,594 |
| 2007-09-28 | 2007-09-25 | 36.923 | 56,117 | +1,517 | 0.01% | 2,072,018 |
| 2007-09-27 | 2007-09-24 | 37.187 | 54,600 | +4,550 | 0.01% | 2,030,406 |
| 2007-09-25 | 2007-09-21 | 36.923 | 50,050 | +3,033 | 0.01% | 1,848,005 |
| 2007-09-24 | 2007-09-20 | 37.187 | 47,017 | -10,616 | 0.01% | 1,748,417 |
| 2007-09-21 | 2007-09-19 | 37.187 | 57,633 | -24,267 | 0.01% | 2,143,194 |
| 2007-09-20 | 2007-09-18 | 35.736 | 81,900 | +1,517 | 0.02% | 2,926,808 |
| 2007-09-18 | 2007-09-14 | 34.615 | 80,383 | -3,033 | 0.02% | 2,782,496 |
| 2007-09-17 | 2007-09-13 | 34.550 | 83,416 | +4,550 | 0.02% | 2,881,985 |
| 2007-09-14 | 2007-09-12 | 34.879 | 78,866 | +3,033 | 0.02% | 2,750,784 |
| 2007-09-13 | 2007-09-11 | 34.286 | 75,833 | +3,033 | 0.02% | 2,599,996 |
| 2007-09-11 | 2007-09-07 | 35.077 | 72,800 | +22,750 | 0.01% | 2,553,607 |
| 2007-09-10 | 2007-09-06 | 35.473 | 50,050 | +15,167 | 0.01% | 1,775,405 |
| 2007-09-07 | 2007-09-05 | 36.528 | 34,883 | -3,034 | 0.01% | 1,274,191 |
| 2007-09-06 | 2007-09-04 | 35.209 | 37,917 | -3,033 | 0.01% | 1,335,015 |
| 2007-09-05 | 2007-09-03 | 34.681 | 40,950 | +3,033 | 0.01% | 1,420,204 |
| 2007-09-04 | 2007-08-31 | 35.868 | 37,917 | +13,650 | 0.01% | 1,360,016 |
| 2007-09-03 | 2007-08-30 | 36.857 | 24,267 | +1,517 | 0.00% | 894,415 |
| 2007-08-31 | 2007-08-29 | 37.187 | 22,750 | +1,517 | 0.00% | 846,002 |
| 2007-08-30 | 2007-08-28 | 34.286 | 21,233 | -18,200 | 0.00% | 727,991 |
| 2007-08-29 | 2007-08-27 | 30.132 | 39,433 | -7,584 | 0.01% | 1,188,193 |
| 2007-08-28 | 2007-08-24 | 27.429 | 47,017 | -7,583 | 0.01% | 1,289,613 |
| 2007-08-27 | 2007-08-23 | 27.099 | 54,600 | +1,517 | 0.01% | 1,479,604 |
| 2007-08-23 | 2007-08-21 | 26.084 | 53,083 | -12,133 | 0.01% | 1,384,595 |
| 2007-08-22 | 2007-08-20 | 25.055 | 65,216 | -4,550 | 0.01% | 1,633,988 |
| 2007-08-21 | 2007-08-17 | 22.761 | 69,766 | +4,550 | 0.01% | 1,587,909 |
| 2007-08-20 | 2007-08-16 | 23.604 | 65,216 | +1,516 | 0.01% | 1,539,389 |
| 2007-08-17 | 2007-08-15 | 24.765 | 63,700 | -3,033 | 0.01% | 1,577,524 |
| 2007-08-16 | 2007-08-14 | 24.844 | 66,733 | -3,033 | 0.01% | 1,657,916 |
| 2007-08-14 | 2007-08-10 | 25.530 | 69,766 | -7,584 | 0.01% | 1,781,108 |
| 2007-08-13 | 2007-08-09 | 25.266 | 77,350 | -69,766 | 0.02% | 1,954,325 |
| 2007-08-10 | 2007-08-08 | 24.528 | 147,116 | +3,033 | 0.03% | 3,608,394 |
| 2007-08-09 | 2007-08-07 | 23.974 | 144,083 | -1,517 | 0.03% | 3,454,202 |
| 2007-08-08 | 2007-08-06 | 24.053 | 145,600 | -1,516 | 0.03% | 3,502,090 |
| 2007-08-07 | 2007-08-03 | 24.554 | 147,116 | -22,750 | 0.03% | 3,612,274 |
| 2007-08-06 | 2007-08-02 | 23.868 | 169,866 | -31,850 | 0.03% | 4,054,395 |
| 2007-08-03 | 2007-08-01 | 23.024 | 201,716 | +12,133 | 0.04% | 4,644,358 |
| 2007-08-02 | 2007-07-31 | 24.079 | 189,583 | +4,550 | 0.04% | 4,565,005 |
| 2007-07-31 | 2007-07-27 | 23.235 | 185,033 | +39,433 | 0.04% | 4,299,284 |
| 2007-07-30 | 2007-07-26 | 24.106 | 145,600 | +7,584 | 0.03% | 3,509,770 |
| 2007-07-27 | 2007-07-25 | 24.818 | 138,016 | +3,033 | 0.03% | 3,425,233 |
| 2007-07-26 | 2007-07-24 | 24.844 | 134,983 | -15,167 | 0.03% | 3,353,521 |
| 2007-07-25 | 2007-07-23 | 24.211 | 150,150 | -1,516 | 0.03% | 3,635,290 |
| 2007-07-24 | 2007-07-20 | 24.079 | 151,666 | +3,033 | 0.03% | 3,651,994 |
| 2007-07-23 | 2007-07-19 | 23.789 | 148,633 | +15,167 | 0.03% | 3,535,842 |
| 2007-07-20 | 2007-07-18 | 23.789 | 133,466 | +7,583 | 0.03% | 3,175,033 |
| 2007-07-19 | 2007-07-17 | 23.895 | 125,883 | +16,683 | 0.03% | 3,007,920 |
| 2007-07-18 | 2007-07-16 | 24.000 | 109,200 | +1,517 | 0.02% | 2,620,807 |
| 2007-07-17 | 2007-07-13 | 25.108 | 107,683 | +1,517 | 0.02% | 2,703,679 |
| 2007-07-16 | 2007-07-12 | 24.475 | 106,166 | -3,034 | 0.02% | 2,598,391 |
| 2007-07-13 | 2007-07-11 | 24.132 | 109,200 | +16,684 | 0.02% | 2,635,207 |
| 2007-07-12 | 2007-07-10 | 24.501 | 92,516 | +15,166 | 0.02% | 2,266,750 |
| 2007-07-11 | 2007-07-09 | 25.161 | 77,350 | -1,516 | 0.02% | 1,946,165 |
| 2007-07-10 | 2007-07-06 | 25.055 | 78,866 | +9,100 | 0.02% | 1,975,989 |
| 2007-07-09 | 2007-07-05 | 25.398 | 69,766 | +16,683 | 0.01% | 1,771,908 |
| 2007-07-04 | 2007-06-29 | 25.055 | 53,083 | +6,066 | 0.01% | 1,329,995 |
| 2007-06-29 | 2007-06-27 | 25.266 | 47,017 | +10,617 | 0.01% | 1,187,932 |
| 2007-06-28 | 2007-06-26 | 25.714 | 36,400 | +4,550 | 0.01% | 936,003 |
| 2007-06-26 | 2007-06-22 | 26.031 | 31,850 | 0.01% | 829,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy