History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 1,018 | +0 | 0.00% | 83,222 |
| 2025-10-13 | 2025-10-09 | 85.200 | 1,018 | +0 | 0.00% | 86,734 |
| 2025-10-10 | 2025-10-08 | 91.050 | 1,018 | +0 | 0.00% | 92,689 |
| 2025-10-09 | 2025-10-06 | 91.500 | 1,018 | +0 | 0.00% | 93,147 |
| 2025-10-08 | 2025-10-03 | 87.500 | 1,018 | +0 | 0.00% | 89,075 |
| 2025-10-06 | 2025-10-02 | 85.700 | 1,018 | +0 | 0.00% | 87,243 |
| 2025-10-03 | 2025-09-30 | 80.000 | 1,018 | +0 | 0.00% | 81,440 |
| 2025-10-02 | 2025-09-29 | 72.100 | 1,018 | +0 | 0.00% | 73,398 |
| 2025-09-30 | 2025-09-26 | 68.250 | 1,018 | +0 | 0.00% | 69,478 |
| 2025-09-29 | 2025-09-25 | 66.250 | 1,018 | +0 | 0.00% | 67,442 |
| 2025-09-26 | 2025-09-24 | 63.250 | 1,018 | -1,000 | 0.00% | 64,388 |
| 2025-09-19 | 2025-09-17 | 53.350 | 2,018 | -1,000 | 0.00% | 107,660 |
| 2025-09-18 | 2025-09-16 | 51.800 | 3,018 | -41 | 0.00% | 156,332 |
| 2025-09-17 | 2025-09-15 | 52.150 | 3,059 | -170 | 0.00% | 159,527 |
| 2025-09-15 | 2025-09-11 | 50.200 | 3,229 | -1,000 | 0.00% | 162,096 |
| 2025-09-09 | 2025-09-05 | 47.580 | 4,229 | +2,000 | 0.00% | 201,216 |
| 2025-09-05 | 2025-09-03 | 48.300 | 2,229 | +1,200 | 0.00% | 107,661 |
| 2025-09-04 | 2025-09-02 | 49.220 | 1,029 | +900 | 0.00% | 50,647 |
| 2025-09-01 | 2025-08-28 | 57.200 | 129 | -1,340 | 0.00% | 7,379 |
| 2025-08-29 | 2025-08-27 | 52.750 | 1,469 | +1,300 | 0.00% | 77,490 |
| 2025-08-26 | 2025-08-22 | 56.000 | 169 | -1,000 | 0.00% | 9,464 |
| 2025-08-22 | 2025-08-20 | 47.560 | 1,169 | +1,100 | 0.00% | 55,598 |
| 2025-08-21 | 2025-08-19 | 46.620 | 69 | -9 | 0.00% | 3,217 |
| 2025-08-20 | 2025-08-18 | 48.120 | 78 | -1,000 | 0.00% | 3,753 |
| 2025-08-15 | 2025-08-13 | 47.320 | 1,078 | -1,000 | 0.00% | 51,011 |
| 2025-08-14 | 2025-08-12 | 44.680 | 2,078 | -100 | 0.00% | 92,845 |
| 2025-08-13 | 2025-08-11 | 42.380 | 2,178 | -58 | 0.00% | 92,304 |
| 2025-08-12 | 2025-08-08 | 44.000 | 2,236 | +422 | 0.00% | 98,384 |
| 2025-08-11 | 2025-08-07 | 44.780 | 1,814 | -1,000 | 0.00% | 81,231 |
| 2025-08-08 | 2025-08-06 | 43.680 | 2,814 | +805 | 0.00% | 122,916 |
| 2025-08-07 | 2025-08-05 | 43.380 | 2,009 | -4,000 | 0.00% | 87,150 |
| 2025-08-05 | 2025-08-01 | 39.450 | 6,009 | +1,000 | 0.00% | 237,055 |
| 2025-08-04 | 2025-07-31 | 40.600 | 5,009 | -2,050 | 0.00% | 203,365 |
| 2025-08-01 | 2025-07-30 | 40.000 | 7,059 | +1,935 | 0.00% | 282,360 |
| 2025-07-29 | 2025-07-25 | 42.600 | 5,124 | +1,000 | 0.00% | 218,282 |
| 2025-07-28 | 2025-07-24 | 39.050 | 4,124 | -1,000 | 0.00% | 161,042 |
| 2025-07-23 | 2025-07-21 | 35.850 | 5,124 | -92 | 0.00% | 183,695 |
| 2025-07-21 | 2025-07-17 | 35.950 | 5,216 | -4,900 | 0.00% | 187,515 |
| 2025-07-16 | 2025-07-14 | 35.200 | 10,116 | -100 | 0.00% | 356,083 |
| 2025-07-15 | 2025-07-11 | 35.400 | 10,216 | -100 | 0.00% | 361,646 |
| 2025-07-11 | 2025-07-09 | 34.150 | 10,316 | +131 | 0.00% | 352,291 |
| 2025-07-08 | 2025-07-04 | 35.650 | 10,185 | -600 | 0.00% | 363,095 |
| 2025-07-07 | 2025-07-03 | 34.050 | 10,785 | +700 | 0.00% | 367,229 |
| 2025-07-04 | 2025-07-02 | 33.650 | 10,085 | -28 | 0.00% | 339,360 |
| 2025-07-03 | 2025-06-30 | 34.700 | 10,113 | +100 | 0.00% | 350,921 |
| 2025-06-30 | 2025-06-26 | 35.300 | 10,013 | -3,000 | 0.00% | 353,459 |
| 2025-06-26 | 2025-06-24 | 34.050 | 13,013 | +1,000 | 0.00% | 443,093 |
| 2025-06-24 | 2025-06-20 | 32.750 | 12,013 | -1,000 | 0.00% | 393,426 |
| 2025-06-23 | 2025-06-19 | 32.200 | 13,013 | -1,000 | 0.00% | 419,019 |
| 2025-06-16 | 2025-06-12 | 29.850 | 14,013 | +1,000 | 0.00% | 418,288 |
| 2025-06-12 | 2025-06-10 | 31.500 | 13,013 | +1,000 | 0.00% | 409,910 |
| 2025-06-09 | 2025-06-05 | 32.000 | 12,013 | -4,000 | 0.00% | 384,416 |
| 2025-06-05 | 2025-06-03 | 30.900 | 16,013 | +3,000 | 0.00% | 494,802 |
| 2025-06-04 | 2025-06-02 | 30.750 | 13,013 | +1,000 | 0.00% | 400,150 |
| 2025-06-02 | 2025-05-29 | 32.550 | 12,013 | -1,000 | 0.00% | 391,023 |
| 2025-05-26 | 2025-05-22 | 31.000 | 13,013 | +2,000 | 0.00% | 403,403 |
| 2025-05-16 | 2025-05-14 | 31.300 | 11,013 | +1,000 | 0.00% | 344,707 |
| 2025-05-13 | 2025-05-09 | 32.450 | 10,013 | -505 | 0.00% | 324,922 |
| 2025-05-09 | 2025-05-07 | 35.200 | 10,518 | +468 | 0.00% | 370,234 |
| 2025-04-28 | 2025-04-24 | 36.650 | 10,050 | -92 | 0.00% | 368,332 |
| 2025-04-15 | 2025-04-11 | 34.450 | 10,142 | -2,033 | 0.00% | 349,392 |
| 2025-04-09 | 2025-04-07 | 25.750 | 12,175 | +1,160 | 0.00% | 313,506 |
| 2025-04-02 | 2025-03-31 | 31.050 | 11,015 | +1,000 | 0.00% | 342,016 |
| 2025-03-25 | 2025-03-21 | 34.400 | 10,015 | +6,000 | 0.00% | 344,516 |
| 2025-03-24 | 2025-03-20 | 36.750 | 4,015 | -5 | 0.00% | 147,551 |
| 2025-03-20 | 2025-03-18 | 38.550 | 4,020 | -11,000 | 0.00% | 154,971 |
| 2025-03-11 | 2025-03-07 | 38.000 | 15,020 | -2,000 | 0.00% | 570,760 |
| 2025-03-07 | 2025-03-05 | 36.300 | 17,020 | -2,050 | 0.00% | 617,826 |
| 2025-03-04 | 2025-02-28 | 34.300 | 19,070 | +2,069 | 0.00% | 654,101 |
| 2025-03-03 | 2025-02-27 | 37.150 | 17,001 | +10,000 | 0.00% | 631,587 |
| 2025-02-28 | 2025-02-26 | 38.600 | 7,001 | -1,000 | 0.00% | 270,239 |
| 2025-02-27 | 2025-02-25 | 38.750 | 8,001 | +1,000 | 0.00% | 310,039 |
| 2025-02-25 | 2025-02-21 | 40.300 | 7,001 | -1,000 | 0.00% | 282,140 |
| 2025-02-24 | 2025-02-20 | 36.900 | 8,001 | +1,000 | 0.00% | 295,237 |
| 2025-02-21 | 2025-02-19 | 38.300 | 7,001 | -2,000 | 0.00% | 268,138 |
| 2025-02-20 | 2025-02-18 | 31.150 | 9,001 | -100 | 0.00% | 280,381 |
| 2025-02-19 | 2025-02-17 | 30.050 | 9,101 | -920 | 0.00% | 273,485 |
| 2025-02-14 | 2025-02-12 | 27.750 | 10,021 | -1,000 | 0.00% | 278,083 |
| 2025-02-13 | 2025-02-11 | 25.950 | 11,021 | +1,000 | 0.00% | 285,995 |
| 2025-02-11 | 2025-02-07 | 26.450 | 10,021 | -11 | 0.00% | 265,055 |
| 2025-02-06 | 2025-02-04 | 25.800 | 10,032 | -1,000 | 0.00% | 258,826 |
| 2025-01-20 | 2025-01-16 | 23.250 | 11,032 | -3,000 | 0.00% | 256,494 |
| 2025-01-16 | 2025-01-14 | 22.350 | 14,032 | -783 | 0.00% | 313,615 |
| 2025-01-14 | 2025-01-10 | 20.850 | 14,815 | -1,000 | 0.00% | 308,893 |
| 2025-01-10 | 2025-01-08 | 20.100 | 15,815 | +1,790 | 0.00% | 317,882 |
| 2025-01-03 | 2024-12-31 | 21.650 | 14,025 | +1,958 | 0.00% | 303,641 |
| 2024-12-19 | 2024-12-17 | 20.050 | 12,067 | -74 | 0.00% | 241,943 |
| 2024-12-13 | 2024-12-11 | 20.750 | 12,141 | -200 | 0.00% | 251,926 |
| 2024-12-11 | 2024-12-09 | 21.400 | 12,341 | +268 | 0.00% | 264,097 |
| 2024-12-05 | 2024-12-03 | 20.400 | 12,073 | -270 | 0.00% | 246,289 |
| 2024-11-22 | 2024-11-20 | 21.150 | 12,343 | +330 | 0.00% | 261,054 |
| 2024-11-18 | 2024-11-14 | 21.250 | 12,013 | +1,000 | 0.00% | 255,276 |
| 2024-11-13 | 2024-11-11 | 24.550 | 11,013 | -996 | 0.00% | 270,369 |
| 2024-10-25 | 2024-10-23 | 22.900 | 12,009 | -50 | 0.00% | 275,006 |
| 2024-10-23 | 2024-10-21 | 23.300 | 12,059 | -2,000 | 0.00% | 280,975 |
| 2024-10-22 | 2024-10-18 | 23.700 | 14,059 | +3 | 0.00% | 333,198 |
| 2024-10-21 | 2024-10-17 | 21.200 | 14,056 | +2,000 | 0.00% | 297,987 |
| 2024-10-15 | 2024-10-10 | 23.600 | 12,056 | +1,000 | 0.00% | 284,522 |
| 2024-10-10 | 2024-10-08 | 25.000 | 11,056 | +1,000 | 0.00% | 276,400 |
| 2024-10-08 | 2024-10-04 | 28.000 | 10,056 | -804 | 0.00% | 281,568 |
| 2024-10-03 | 2024-09-30 | 20.900 | 10,860 | +848 | 0.00% | 226,974 |
| 2024-09-03 | 2024-08-30 | 17.000 | 10,012 | -5 | 0.00% | 170,204 |
| 2024-09-02 | 2024-08-29 | 17.060 | 10,017 | -600 | 0.00% | 170,890 |
| 2024-08-30 | 2024-08-28 | 16.860 | 10,617 | -5 | 0.00% | 179,003 |
| 2024-08-13 | 2024-08-09 | 18.080 | 10,622 | -293 | 0.00% | 192,046 |
| 2024-08-09 | 2024-08-07 | 19.420 | 10,915 | +900 | 0.00% | 211,969 |
| 2024-08-05 | 2024-08-01 | 20.550 | 10,015 | +2,000 | 0.00% | 205,808 |
| 2024-07-31 | 2024-07-29 | 20.050 | 8,015 | -2,000 | 0.00% | 160,701 |
| 2024-07-30 | 2024-07-26 | 20.550 | 10,015 | -3 | 0.00% | 205,808 |
| 2024-07-29 | 2024-07-25 | 20.200 | 10,018 | +651 | 0.00% | 202,364 |
| 2024-07-26 | 2024-07-24 | 21.300 | 9,367 | +1,000 | 0.00% | 199,517 |
| 2024-07-25 | 2024-07-23 | 21.950 | 8,367 | -25 | 0.00% | 183,656 |
| 2024-07-23 | 2024-07-19 | 23.600 | 8,392 | +2 | 0.00% | 198,051 |
| 2024-07-12 | 2024-07-10 | 22.650 | 8,390 | +250 | 0.00% | 190,034 |
| 2024-06-21 | 2024-06-19 | 24.500 | 8,140 | -2,000 | 0.00% | 199,430 |
| 2024-06-20 | 2024-06-18 | 24.400 | 10,140 | +2,030 | 0.00% | 247,416 |
| 2024-06-18 | 2024-06-14 | 23.250 | 8,110 | -999 | 0.00% | 188,558 |
| 2024-06-17 | 2024-06-13 | 23.550 | 9,109 | +1,000 | 0.00% | 214,517 |
| 2024-06-11 | 2024-06-06 | 22.550 | 8,109 | -450 | 0.00% | 182,858 |
| 2024-06-06 | 2024-06-04 | 20.200 | 8,559 | -119 | 0.00% | 172,892 |
| 2024-06-05 | 2024-06-03 | 20.250 | 8,678 | -1,000 | 0.00% | 175,730 |
| 2024-06-04 | 2024-05-31 | 19.566 | 9,678 | +1,000 | 0.00% | 189,364 |
| 2024-06-03 | 2024-05-30 | 20.323 | 8,678 | +470 | 0.00% | 176,362 |
| 2024-05-28 | 2024-05-24 | 17.933 | 8,208 | +99 | 0.00% | 147,190 |
| 2024-05-24 | 2024-05-22 | 19.385 | 8,109 | -199 | 0.00% | 157,192 |
| 2024-05-23 | 2024-05-21 | 18.780 | 8,308 | +298 | 0.00% | 156,022 |
| 2024-05-21 | 2024-05-17 | 19.425 | 8,010 | -202 | 0.00% | 155,596 |
| 2024-05-20 | 2024-05-16 | 17.993 | 8,212 | +199 | 0.00% | 147,759 |
| 2024-05-17 | 2024-05-14 | 17.711 | 8,013 | -99 | 0.00% | 141,915 |
| 2024-05-14 | 2024-05-10 | 18.175 | 8,112 | -570 | 0.00% | 147,432 |
| 2024-05-13 | 2024-05-09 | 17.186 | 8,682 | +601 | 0.00% | 149,210 |
| 2024-05-08 | 2024-05-06 | 16.278 | 8,081 | -261 | 0.00% | 131,546 |
| 2024-05-07 | 2024-05-03 | 16.238 | 8,342 | +153 | 0.00% | 135,458 |
| 2024-05-06 | 2024-05-02 | 16.057 | 8,189 | -986 | 0.00% | 131,487 |
| 2024-05-03 | 2024-04-30 | 15.734 | 9,175 | +262 | 0.00% | 144,358 |
| 2024-04-24 | 2024-04-22 | 14.645 | 8,913 | +701 | 0.00% | 130,527 |
| 2024-04-19 | 2024-04-17 | 14.604 | 8,212 | -806 | 0.00% | 119,930 |
| 2024-04-17 | 2024-04-15 | 15.068 | 9,018 | +100 | 0.00% | 135,885 |
| 2024-03-21 | 2024-03-19 | 16.863 | 8,918 | -2,975 | 0.00% | 150,388 |
| 2024-03-20 | 2024-03-18 | 17.267 | 11,893 | +2,975 | 0.00% | 205,355 |
| 2024-03-18 | 2024-03-14 | 17.005 | 8,918 | +396 | 0.00% | 151,647 |
| 2024-03-04 | 2024-02-29 | 16.944 | 8,522 | -991 | 0.00% | 144,398 |
| 2024-03-01 | 2024-02-28 | 16.157 | 9,513 | +991 | 0.00% | 153,706 |
| 2024-02-22 | 2024-02-20 | 15.956 | 8,522 | +95 | 0.00% | 135,975 |
| 2024-02-16 | 2024-02-14 | 15.290 | 8,427 | -337 | 0.00% | 128,849 |
| 2024-02-15 | 2024-02-09 | 15.028 | 8,764 | +590 | 0.00% | 131,704 |
| 2023-12-29 | 2023-12-27 | 18.114 | 8,174 | +16 | 0.00% | 148,064 |
| 2023-12-18 | 2023-12-14 | 17.832 | 8,158 | -1,983 | 0.00% | 145,471 |
| 2023-12-07 | 2023-12-05 | 17.348 | 10,141 | +991 | 0.00% | 175,921 |
| 2023-12-06 | 2023-12-04 | 17.489 | 9,150 | +975 | 0.00% | 160,022 |
| 2023-09-07 | 2023-09-05 | 20.777 | 8,175 | +237 | 0.00% | 169,850 |
| 2023-08-25 | 2023-08-23 | 19.022 | 7,938 | -486 | 0.00% | 150,995 |
| 2023-08-23 | 2023-08-21 | 18.860 | 8,424 | +99 | 0.00% | 158,880 |
| 2023-08-22 | 2023-08-18 | 19.445 | 8,325 | -297 | 0.00% | 161,883 |
| 2023-08-07 | 2023-08-03 | 25.618 | 8,622 | +991 | 0.00% | 220,877 |
| 2023-08-02 | 2023-07-31 | 26.626 | 7,631 | +338 | 0.00% | 203,187 |
| 2023-07-27 | 2023-07-25 | 25.820 | 7,293 | -100 | 0.00% | 188,302 |
| 2023-07-24 | 2023-07-20 | 25.769 | 7,393 | +349 | 0.00% | 190,511 |
| 2023-07-06 | 2023-07-04 | 27.383 | 7,044 | -343 | 0.00% | 192,885 |
| 2023-07-05 | 2023-07-03 | 27.383 | 7,387 | -297 | 0.00% | 202,277 |
| 2023-06-29 | 2023-06-27 | 25.315 | 7,684 | -99 | 0.00% | 194,523 |
| 2023-06-28 | 2023-06-26 | 24.912 | 7,783 | +396 | 0.00% | 193,889 |
| 2023-06-27 | 2023-06-23 | 25.063 | 7,387 | +397 | 0.00% | 185,142 |
| 2023-06-23 | 2023-06-20 | 26.475 | 6,990 | -514 | 0.00% | 185,061 |
| 2023-06-20 | 2023-06-16 | 28.139 | 7,504 | +127 | 0.00% | 211,158 |
| 2023-06-19 | 2023-06-15 | 27.988 | 7,377 | -991 | 0.00% | 206,468 |
| 2023-06-16 | 2023-06-14 | 27.232 | 8,368 | -1,983 | 0.00% | 227,874 |
| 2023-06-15 | 2023-06-13 | 27.282 | 10,351 | +1,441 | 0.00% | 282,396 |
| 2023-05-29 | 2023-05-24 | 25.971 | 8,910 | +562 | 0.00% | 231,401 |
| 2023-05-25 | 2023-05-23 | 26.223 | 8,348 | +991 | 0.00% | 218,910 |
| 2023-05-19 | 2023-05-17 | 25.870 | 7,357 | -198 | 0.00% | 190,326 |
| 2023-05-18 | 2023-05-16 | 27.181 | 7,555 | +198 | 0.00% | 205,354 |
| 2023-05-16 | 2023-05-12 | 26.173 | 7,357 | -1,983 | 0.00% | 192,552 |
| 2023-05-15 | 2023-05-11 | 28.190 | 9,340 | +3,966 | 0.00% | 263,292 |
| 2023-05-09 | 2023-05-05 | 30.560 | 5,374 | +992 | 0.00% | 164,229 |
| 2023-05-02 | 2023-04-27 | 32.678 | 4,382 | +667 | 0.00% | 143,195 |
| 2023-04-11 | 2023-04-04 | 36.611 | 3,715 | -992 | 0.00% | 136,011 |
| 2023-04-06 | 2023-04-03 | 37.065 | 4,707 | -991 | 0.00% | 174,466 |
| 2023-03-27 | 2023-03-23 | 35.552 | 5,698 | -992 | 0.00% | 202,577 |
| 2023-03-21 | 2023-03-17 | 34.998 | 6,690 | -14,646 | 0.00% | 234,134 |
| 2023-03-07 | 2023-03-03 | 33.888 | 21,336 | -991 | 0.00% | 723,039 |
| 2023-03-03 | 2023-03-01 | 32.678 | 22,327 | -992 | 0.00% | 729,600 |
| 2023-02-21 | 2023-02-17 | 30.812 | 23,319 | -14 | 0.00% | 718,506 |
| 2023-01-30 | 2023-01-26 | 33.535 | 23,333 | -991 | 0.00% | 782,477 |
| 2023-01-13 | 2023-01-11 | 29.753 | 24,324 | -992 | 0.00% | 723,713 |
| 2023-01-11 | 2023-01-09 | 29.652 | 25,316 | -991 | 0.00% | 750,675 |
| 2023-01-10 | 2023-01-06 | 28.644 | 26,307 | -4,958 | 0.00% | 753,528 |
| 2023-01-09 | 2023-01-05 | 27.786 | 31,265 | +3,966 | 0.00% | 868,740 |
| 2022-12-30 | 2022-12-28 | 27.736 | 27,299 | +992 | 0.00% | 757,162 |
| 2022-12-23 | 2022-12-21 | 27.887 | 26,307 | -2,975 | 0.00% | 733,628 |
| 2022-12-22 | 2022-12-20 | 26.979 | 29,282 | +2,975 | 0.00% | 790,013 |
| 2022-12-20 | 2022-12-16 | 28.997 | 26,307 | +63 | 0.00% | 762,814 |
| 2022-12-19 | 2022-12-15 | 28.896 | 26,244 | +992 | 0.00% | 758,340 |
| 2022-12-16 | 2022-12-14 | 27.887 | 25,252 | +991 | 0.00% | 704,207 |
| 2022-12-15 | 2022-12-13 | 31.266 | 24,261 | -5,949 | 0.00% | 758,543 |
| 2022-12-08 | 2022-12-06 | 26.929 | 30,210 | +394 | 0.00% | 813,526 |
| 2022-12-02 | 2022-11-30 | 27.131 | 29,816 | -577 | 0.00% | 808,930 |
| 2022-11-21 | 2022-11-17 | 27.635 | 30,393 | +487 | 0.00% | 839,912 |
| 2022-11-17 | 2022-11-15 | 28.341 | 29,906 | -2,578 | 0.00% | 847,567 |
| 2022-11-15 | 2022-11-11 | 24.508 | 32,484 | -1,983 | 0.00% | 796,132 |
| 2022-11-14 | 2022-11-10 | 23.399 | 34,467 | +1,983 | 0.00% | 806,494 |
| 2022-11-10 | 2022-11-08 | 22.491 | 32,484 | +495 | 0.00% | 730,607 |
| 2022-11-09 | 2022-11-07 | 23.197 | 31,989 | -5,949 | 0.00% | 742,058 |
| 2022-11-04 | 2022-11-02 | 19.546 | 37,938 | -142 | 0.00% | 741,545 |
| 2022-11-01 | 2022-10-28 | 18.639 | 38,080 | +5,949 | 0.00% | 709,755 |
| 2022-09-29 | 2022-09-27 | 19.546 | 32,131 | -102 | 0.00% | 628,040 |
| 2022-09-20 | 2022-09-16 | 21.130 | 32,233 | +358 | 0.00% | 681,074 |
| 2022-09-14 | 2022-09-09 | 22.693 | 31,875 | -1,983 | 0.00% | 723,340 |
| 2022-09-13 | 2022-09-08 | 22.592 | 33,858 | +1,983 | 0.00% | 764,925 |
| 2022-08-22 | 2022-08-18 | 24.508 | 31,875 | +142 | 0.00% | 781,207 |
| 2022-08-18 | 2022-08-16 | 24.710 | 31,733 | +992 | 0.00% | 784,128 |
| 2022-08-09 | 2022-08-05 | 27.837 | 30,741 | -3,966 | 0.00% | 855,730 |
| 2022-08-02 | 2022-07-29 | 23.702 | 34,707 | +991 | 0.00% | 822,611 |
| 2022-08-01 | 2022-07-28 | 24.660 | 33,716 | -849 | 0.00% | 831,428 |
| 2022-07-28 | 2022-07-26 | 24.761 | 34,565 | +1,593 | 0.00% | 855,850 |
| 2022-07-27 | 2022-07-25 | 25.164 | 32,972 | +991 | 0.00% | 829,708 |
| 2022-07-26 | 2022-07-22 | 26.475 | 31,981 | -991 | 0.00% | 846,703 |
| 2022-07-14 | 2022-07-12 | 24.559 | 32,972 | +192 | 0.00% | 809,755 |
| 2022-07-13 | 2022-07-11 | 25.315 | 32,780 | +992 | 0.00% | 829,836 |
| 2022-07-12 | 2022-07-08 | 25.870 | 31,788 | -992 | 0.00% | 822,356 |
| 2022-07-11 | 2022-07-07 | 25.618 | 32,780 | +992 | 0.00% | 839,754 |
| 2022-07-07 | 2022-07-05 | 26.374 | 31,788 | +991 | 0.00% | 838,387 |
| 2022-06-29 | 2022-06-27 | 28.391 | 30,797 | -991 | 0.00% | 874,372 |
| 2022-06-27 | 2022-06-23 | 25.820 | 31,788 | +2,974 | 0.00% | 820,753 |
| 2022-06-21 | 2022-06-17 | 26.828 | 28,814 | -64 | 0.00% | 773,027 |
| 2022-06-20 | 2022-06-16 | 26.677 | 28,878 | -519 | 0.00% | 770,375 |
| 2022-06-17 | 2022-06-15 | 26.828 | 29,397 | -2,974 | 0.00% | 788,668 |
| 2022-06-16 | 2022-06-14 | 26.879 | 32,371 | +2,974 | 0.00% | 870,087 |
| 2022-06-15 | 2022-06-13 | 28.089 | 29,397 | +3,619 | 0.00% | 825,729 |
| 2022-06-14 | 2022-06-10 | 29.803 | 25,778 | +793 | 0.00% | 768,274 |
| 2022-06-13 | 2022-06-09 | 28.946 | 24,985 | +180 | 0.00% | 723,221 |
| 2022-06-08 | 2022-06-06 | 30.509 | 24,805 | -992 | 0.00% | 756,788 |
| 2022-06-02 | 2022-05-31 | 30.005 | 25,797 | -1,983 | 0.00% | 774,044 |
| 2022-05-26 | 2022-05-24 | 27.887 | 27,780 | +992 | 0.00% | 774,706 |
| 2022-05-25 | 2022-05-23 | 29.350 | 26,788 | +991 | 0.00% | 786,218 |
| 2022-05-23 | 2022-05-19 | 29.400 | 25,797 | +496 | 0.00% | 758,433 |
| 2022-05-20 | 2022-05-18 | 29.753 | 25,301 | -991 | 0.00% | 752,782 |
| 2022-05-18 | 2022-05-16 | 27.383 | 26,292 | -992 | 0.00% | 719,951 |
| 2022-05-17 | 2022-05-13 | 27.181 | 27,284 | -1,983 | 0.00% | 741,611 |
| 2022-05-12 | 2022-05-10 | 24.912 | 29,267 | +992 | 0.00% | 729,096 |
| 2022-05-11 | 2022-05-06 | 28.543 | 28,275 | +991 | 0.00% | 807,047 |
| 2022-05-10 | 2022-05-05 | 29.904 | 27,284 | +13,881 | 0.00% | 815,910 |
| 2022-05-04 | 2022-04-29 | 31.468 | 13,403 | -992 | 0.00% | 421,761 |
| 2022-05-03 | 2022-04-28 | 29.652 | 14,395 | +1,190 | 0.00% | 426,843 |
| 2022-04-29 | 2022-04-27 | 29.803 | 13,205 | -9,915 | 0.00% | 393,555 |
| 2022-04-25 | 2022-04-21 | 28.896 | 23,120 | +9,915 | 0.00% | 668,070 |
| 2022-04-20 | 2022-04-14 | 30.862 | 13,205 | -991 | 0.00% | 407,539 |
| 2022-04-13 | 2022-04-11 | 28.240 | 14,196 | +991 | 0.00% | 400,898 |
| 2022-04-08 | 2022-04-06 | 30.913 | 13,205 | +1,983 | 0.00% | 408,205 |
| 2022-03-30 | 2022-03-28 | 33.132 | 11,222 | +199 | 0.00% | 371,805 |
| 2022-03-29 | 2022-03-25 | 33.081 | 11,023 | +2,974 | 0.00% | 364,656 |
| 2022-03-28 | 2022-03-24 | 34.594 | 8,049 | +2,616 | 0.00% | 278,449 |
| 2022-03-24 | 2022-03-22 | 35.401 | 5,433 | -1,983 | 0.00% | 192,334 |
| 2022-03-23 | 2022-03-21 | 34.090 | 7,416 | -992 | 0.00% | 252,811 |
| 2022-03-21 | 2022-03-17 | 33.939 | 8,408 | -1,983 | 0.00% | 285,356 |
| 2022-03-16 | 2022-03-14 | 28.744 | 10,391 | +992 | 0.00% | 298,684 |
| 2022-03-11 | 2022-03-09 | 32.981 | 9,399 | +991 | 0.00% | 309,984 |
| 2022-03-09 | 2022-03-07 | 34.544 | 8,408 | +5,079 | 0.00% | 290,444 |
| 2022-03-08 | 2022-03-04 | 38.023 | 3,329 | +991 | 0.00% | 126,580 |
| 2022-03-02 | 2022-02-28 | 40.847 | 2,338 | +198 | 0.00% | 95,501 |
| 2022-03-01 | 2022-02-25 | 41.453 | 2,140 | -1,983 | 0.00% | 88,708 |
| 2022-02-25 | 2022-02-23 | 40.646 | 4,123 | -3,966 | 0.00% | 167,582 |
| 2022-02-24 | 2022-02-22 | 37.570 | 8,089 | +992 | 0.00% | 303,900 |
| 2022-02-23 | 2022-02-21 | 38.376 | 7,097 | +1,388 | 0.00% | 272,357 |
| 2022-02-17 | 2022-02-15 | 39.133 | 5,709 | -2,975 | 0.00% | 223,409 |
| 2022-02-16 | 2022-02-14 | 37.166 | 8,684 | -230 | 0.00% | 322,750 |
| 2022-02-14 | 2022-02-10 | 38.225 | 8,914 | +992 | 0.00% | 340,739 |
| 2022-02-08 | 2022-02-04 | 38.931 | 7,922 | -1,983 | 0.00% | 308,412 |
| 2022-02-07 | 2022-01-31 | 37.822 | 9,905 | +6,500 | 0.00% | 374,624 |
| 2022-02-04 | 2022-01-27 | 38.528 | 3,405 | +1,983 | 0.00% | 131,187 |
| 2022-01-25 | 2022-01-21 | 41.503 | 1,422 | -1,993 | 0.00% | 59,017 |
| 2022-01-21 | 2022-01-19 | 41.150 | 3,415 | +1,983 | 0.00% | 140,527 |
| 2022-01-18 | 2022-01-14 | 42.209 | 1,432 | -2,974 | 0.00% | 60,443 |
| 2022-01-17 | 2022-01-13 | 40.646 | 4,406 | -1,686 | 0.00% | 179,085 |
| 2022-01-14 | 2022-01-12 | 41.049 | 6,092 | -3,966 | 0.00% | 250,071 |
| 2022-01-13 | 2022-01-11 | 38.578 | 10,058 | +3,570 | 0.00% | 388,019 |
| 2022-01-12 | 2022-01-10 | 39.536 | 6,488 | -298 | 0.00% | 256,511 |
| 2022-01-10 | 2022-01-06 | 39.637 | 6,786 | +2,479 | 0.00% | 268,977 |
| 2022-01-07 | 2022-01-05 | 39.133 | 4,307 | +991 | 0.00% | 168,545 |
| 2022-01-04 | 2021-12-31 | 43.369 | 3,316 | -1,983 | 0.00% | 143,811 |
| 2021-12-23 | 2021-12-21 | 41.705 | 5,299 | -594 | 0.00% | 220,993 |
| 2021-12-22 | 2021-12-20 | 40.394 | 5,893 | +297 | 0.00% | 238,039 |
| 2021-12-21 | 2021-12-17 | 41.856 | 5,596 | -81 | 0.00% | 234,226 |
| 2021-12-20 | 2021-12-16 | 43.268 | 5,677 | +1,586 | 0.00% | 245,632 |
| 2021-12-17 | 2021-12-15 | 44.125 | 4,091 | -805 | 0.00% | 180,517 |
| 2021-12-16 | 2021-12-14 | 46.092 | 4,896 | +892 | 0.00% | 225,667 |
| 2021-12-09 | 2021-12-07 | 49.118 | 4,004 | +1,983 | 0.00% | 196,667 |
| 2021-12-08 | 2021-12-06 | 48.916 | 2,021 | -1,983 | 0.00% | 98,859 |
| 2021-12-07 | 2021-12-03 | 50.076 | 4,004 | +1,983 | 0.00% | 200,504 |
| 2021-12-06 | 2021-12-02 | 52.244 | 2,021 | +1,983 | 0.00% | 105,586 |
| 2021-11-29 | 2021-11-25 | 48.916 | 38 | -991 | 0.00% | 1,859 |
| 2021-11-23 | 2021-11-19 | 47.554 | 1,029 | -3,966 | 0.00% | 48,934 |
| 2021-11-22 | 2021-11-18 | 47.454 | 4,995 | +1,983 | 0.00% | 237,031 |
| 2021-11-19 | 2021-11-17 | 47.756 | 3,012 | -2,082 | 0.00% | 143,842 |
| 2021-11-18 | 2021-11-16 | 46.243 | 5,094 | +1,983 | 0.00% | 235,563 |
| 2021-11-15 | 2021-11-11 | 45.285 | 3,111 | +2,974 | 0.00% | 140,882 |
| 2021-11-11 | 2021-11-09 | 47.050 | 137 | -1,983 | 0.00% | 6,446 |
| 2021-11-10 | 2021-11-08 | 45.235 | 2,120 | -99 | 0.00% | 95,898 |
| 2021-11-04 | 2021-11-02 | 41.049 | 2,219 | -2,974 | 0.00% | 91,088 |
| 2021-11-02 | 2021-10-29 | 39.536 | 5,193 | -1,983 | 0.00% | 205,312 |
| 2021-10-29 | 2021-10-27 | 38.629 | 7,176 | +4,957 | 0.00% | 277,198 |
| 2021-10-27 | 2021-10-25 | 40.394 | 2,219 | +226 | 0.00% | 89,633 |
| 2021-10-26 | 2021-10-22 | 41.049 | 1,993 | -2,974 | 0.00% | 81,811 |
| 2021-10-21 | 2021-10-19 | 40.444 | 4,967 | -288 | 0.00% | 200,885 |
| 2021-10-20 | 2021-10-18 | 40.141 | 5,255 | -991 | 0.00% | 210,943 |
| 2021-10-18 | 2021-10-12 | 38.175 | 6,246 | +991 | 0.00% | 238,439 |
| 2021-10-15 | 2021-10-11 | 39.637 | 5,255 | -496 | 0.00% | 208,293 |
| 2021-10-12 | 2021-10-08 | 39.587 | 5,751 | +496 | 0.00% | 227,663 |
| 2021-10-08 | 2021-10-06 | 38.276 | 5,255 | +1,983 | 0.00% | 201,138 |
| 2021-10-07 | 2021-10-05 | 39.990 | 3,272 | +298 | 0.00% | 130,848 |
| 2021-10-04 | 2021-09-29 | 40.797 | 2,974 | -496 | 0.00% | 121,330 |
| 2021-09-24 | 2021-09-21 | 39.688 | 3,470 | -397 | 0.00% | 137,716 |
| 2021-09-21 | 2021-09-17 | 41.806 | 3,867 | +876 | 0.00% | 161,662 |
| 2021-09-20 | 2021-09-16 | 39.738 | 2,991 | +991 | 0.00% | 118,856 |
| 2021-08-30 | 2021-08-26 | 46.344 | 2,000 | -396 | 0.00% | 92,688 |
| 2021-08-27 | 2021-08-25 | 44.428 | 2,396 | -199 | 0.00% | 106,449 |
| 2021-08-26 | 2021-08-24 | 44.630 | 2,595 | +595 | 0.00% | 115,814 |
| 2021-08-23 | 2021-08-19 | 43.016 | 2,000 | -991 | 0.00% | 86,032 |
| 2021-08-20 | 2021-08-18 | 42.915 | 2,991 | -4,373 | 0.00% | 128,359 |
| 2021-08-19 | 2021-08-17 | 43.419 | 7,364 | +1,397 | 0.00% | 319,740 |
| 2021-08-17 | 2021-08-13 | 43.873 | 5,967 | +3,966 | 0.00% | 261,791 |
| 2021-08-16 | 2021-08-12 | 47.958 | 2,001 | -3,966 | 0.00% | 95,964 |
| 2021-08-13 | 2021-08-11 | 49.521 | 5,967 | +1,983 | 0.00% | 295,493 |
| 2021-08-12 | 2021-08-10 | 50.378 | 3,984 | +1,111 | 0.00% | 200,708 |
| 2021-08-11 | 2021-08-09 | 51.841 | 2,873 | +815 | 0.00% | 148,939 |
| 2021-08-05 | 2021-08-03 | 47.605 | 2,058 | -102 | 0.00% | 97,971 |
| 2021-08-04 | 2021-08-02 | 50.126 | 2,160 | +85 | 0.00% | 108,273 |
| 2021-08-03 | 2021-07-30 | 49.471 | 2,075 | +85 | 0.00% | 102,652 |
| 2021-08-02 | 2021-07-29 | 47.302 | 1,990 | -9,938 | 0.00% | 94,132 |
| 2021-07-29 | 2021-07-27 | 42.159 | 11,928 | -5,959 | 0.00% | 502,867 |
| 2021-07-28 | 2021-07-26 | 42.865 | 17,887 | -991 | 0.00% | 766,719 |
| 2021-07-26 | 2021-07-22 | 41.806 | 18,878 | +1,983 | 0.00% | 789,205 |
| 2021-07-22 | 2021-07-20 | 38.982 | 16,895 | +991 | 0.00% | 658,593 |
| 2021-07-21 | 2021-07-19 | 39.688 | 15,904 | +1,983 | 0.00% | 631,191 |
| 2021-07-15 | 2021-07-13 | 43.974 | 13,921 | -2,974 | 0.00% | 612,162 |
| 2021-07-14 | 2021-07-12 | 43.369 | 16,895 | -1,983 | 0.00% | 732,717 |
| 2021-07-08 | 2021-07-06 | 40.444 | 18,878 | +2,974 | 0.00% | 763,501 |
| 2021-07-07 | 2021-07-05 | 41.200 | 15,904 | -991 | 0.00% | 655,251 |
| 2021-07-06 | 2021-07-02 | 40.999 | 16,895 | +2,974 | 0.00% | 692,673 |
| 2021-07-02 | 2021-06-29 | 42.764 | 13,921 | -1,983 | 0.00% | 595,314 |
| 2021-06-28 | 2021-06-24 | 42.612 | 15,904 | -991 | 0.00% | 677,708 |
| 2021-06-24 | 2021-06-22 | 40.646 | 16,895 | -793 | 0.00% | 686,709 |
| 2021-06-22 | 2021-06-18 | 42.360 | 17,688 | +792 | 0.00% | 749,269 |
| 2021-06-15 | 2021-06-10 | 40.545 | 16,896 | +991 | 0.00% | 685,046 |
| 2021-06-11 | 2021-06-09 | 42.159 | 15,905 | -645 | 0.00% | 670,532 |
| 2021-06-10 | 2021-06-08 | 42.764 | 16,550 | -7,932 | 0.00% | 707,739 |
| 2021-06-08 | 2021-06-04 | 41.856 | 24,482 | -6,102 | 0.00% | 1,024,718 |
| 2021-06-07 | 2021-06-03 | 42.915 | 30,584 | +14,873 | 0.00% | 1,312,512 |
| 2021-05-31 | 2021-05-27 | 44.327 | 15,711 | +10,743 | 0.00% | 696,422 |
| 2021-05-25 | 2021-05-21 | 39.587 | 4,968 | -9,915 | 0.00% | 196,667 |
| 2021-05-24 | 2021-05-20 | 38.427 | 14,883 | -127 | 0.00% | 571,906 |
| 2021-05-20 | 2021-05-17 | 39.839 | 15,010 | -9,915 | 0.00% | 597,981 |
| 2021-05-18 | 2021-05-14 | 40.343 | 24,925 | +11,605 | 0.00% | 1,005,552 |
| 2021-05-17 | 2021-05-13 | 44.176 | 13,320 | +10,907 | 0.00% | 588,421 |
| 2021-05-13 | 2021-05-11 | 44.529 | 2,413 | -512 | 0.00% | 107,448 |
| 2021-05-12 | 2021-05-10 | 45.083 | 2,925 | +992 | 0.00% | 131,869 |
| 2021-05-10 | 2021-05-06 | 47.201 | 1,933 | +794 | 0.00% | 91,240 |
| 2021-04-28 | 2021-04-26 | 48.815 | 1,139 | -199 | 0.00% | 55,600 |
| 2021-04-27 | 2021-04-23 | 48.513 | 1,338 | +213 | 0.00% | 64,910 |
| 2021-04-20 | 2021-04-16 | 49.420 | 1,125 | -199 | 0.00% | 55,598 |
| 2021-04-09 | 2021-04-07 | 48.815 | 1,324 | +247 | 0.00% | 64,631 |
| 2021-04-08 | 2021-04-01 | 46.395 | 1,077 | -793 | 0.00% | 49,967 |
| 2021-03-25 | 2021-03-23 | 42.058 | 1,870 | +664 | 0.00% | 78,648 |
| 2021-03-24 | 2021-03-22 | 43.924 | 1,206 | +131 | 0.00% | 52,972 |
| 2021-03-17 | 2021-03-15 | 43.621 | 1,075 | -84 | 0.00% | 46,893 |
| 2021-03-16 | 2021-03-12 | 43.873 | 1,159 | -2,975 | 0.00% | 50,849 |
| 2021-03-15 | 2021-03-11 | 46.899 | 4,134 | -991 | 0.00% | 193,880 |
| 2021-03-12 | 2021-03-10 | 41.150 | 5,125 | +3,966 | 0.00% | 210,894 |
| 2021-03-08 | 2021-03-04 | 46.142 | 1,159 | -15 | 0.00% | 53,479 |
| 2021-03-05 | 2021-03-03 | 51.185 | 1,174 | -99 | 0.00% | 60,092 |
| 2021-02-26 | 2021-02-24 | 50.328 | 1,273 | +237 | 0.00% | 64,068 |
| 2021-02-22 | 2021-02-18 | 56.733 | 1,036 | -367 | 0.00% | 58,775 |
| 2021-02-19 | 2021-02-17 | 60.010 | 1,403 | +317 | 0.00% | 84,195 |
| 2021-02-18 | 2021-02-16 | 64.196 | 1,086 | -337 | 0.00% | 69,717 |
| 2021-02-08 | 2021-02-04 | 49.773 | 1,423 | -99 | 0.00% | 70,827 |
| 2021-02-02 | 2021-01-29 | 47.151 | 1,522 | -991 | 0.00% | 71,764 |
| 2021-02-01 | 2021-01-28 | 45.033 | 2,513 | -6,941 | 0.00% | 113,168 |
| 2021-01-29 | 2021-01-27 | 49.420 | 9,454 | +992 | 0.00% | 467,220 |
| 2021-01-28 | 2021-01-26 | 53.354 | 8,462 | +5,949 | 0.00% | 451,480 |
| 2021-01-15 | 2021-01-13 | 42.865 | 2,513 | -236 | 0.00% | 107,719 |
| 2021-01-12 | 2021-01-08 | 40.948 | 2,749 | -9,915 | 0.00% | 112,567 |
| 2021-01-11 | 2021-01-07 | 41.049 | 12,664 | +9,915 | 0.00% | 519,846 |
| 2021-01-08 | 2021-01-06 | 43.772 | 2,749 | +1,983 | 0.00% | 120,330 |
| 2021-01-07 | 2021-01-05 | 43.823 | 766 | -23,796 | 0.00% | 33,568 |
| 2021-01-06 | 2021-01-04 | 41.755 | 24,562 | +23,796 | 0.00% | 1,025,590 |
| 2020-12-22 | 2020-12-18 | 47.706 | 766 | -87 | 0.00% | 36,543 |
| 2020-12-21 | 2020-12-17 | 44.882 | 853 | -4,957 | 0.00% | 38,284 |
| 2020-12-18 | 2020-12-16 | 41.806 | 5,810 | +4,957 | 0.00% | 242,890 |
| 2020-12-17 | 2020-12-15 | 40.696 | 853 | -12 | 0.00% | 34,714 |
| 2020-12-14 | 2020-12-10 | 39.738 | 865 | +633 | 0.00% | 34,373 |
| 2020-12-11 | 2020-12-09 | 38.679 | 232 | -595 | 0.00% | 8,974 |
| 2020-12-07 | 2020-12-03 | 43.117 | 827 | +330 | 0.00% | 35,658 |
| 2020-12-01 | 2020-11-27 | 37.721 | 497 | -4,957 | 0.00% | 18,747 |
| 2020-11-30 | 2020-11-26 | 37.217 | 5,454 | +4,957 | 0.00% | 202,979 |
| 2020-11-10 | 2020-11-06 | 34.191 | 497 | -7,932 | 0.00% | 16,993 |
| 2020-11-09 | 2020-11-05 | 31.266 | 8,429 | +7,932 | 0.00% | 263,540 |
| 2020-10-22 | 2020-10-20 | 29.047 | 497 | -182 | 0.00% | 14,436 |
| 2020-10-15 | 2020-10-12 | 31.518 | 679 | -3,966 | 0.00% | 21,401 |
| 2020-10-06 | 2020-09-30 | 29.803 | 4,645 | -1,983 | 0.00% | 138,437 |
| 2020-09-22 | 2020-09-18 | 26.828 | 6,628 | +458 | 0.00% | 177,817 |
| 2020-09-01 | 2020-08-28 | 28.795 | 6,170 | +15 | 0.00% | 177,665 |
| 2020-08-28 | 2020-08-26 | 27.181 | 6,155 | +3,966 | 0.00% | 167,300 |
| 2020-08-20 | 2020-08-18 | 32.274 | 2,189 | +1,983 | 0.00% | 70,649 |
| 2020-08-14 | 2020-08-12 | 29.854 | 206 | -149 | 0.00% | 6,150 |
| 2020-08-13 | 2020-08-11 | 33.485 | 355 | -29,844 | 0.00% | 11,887 |
| 2020-08-12 | 2020-08-10 | 34.594 | 30,199 | +3,966 | 0.00% | 1,044,711 |
| 2020-08-11 | 2020-08-07 | 35.250 | 26,233 | +23,796 | 0.00% | 924,708 |
| 2020-08-07 | 2020-08-05 | 36.309 | 2,437 | -2,975 | 0.00% | 88,485 |
| 2020-08-06 | 2020-08-04 | 35.502 | 5,412 | +2,975 | 0.00% | 192,137 |
| 2020-08-05 | 2020-08-03 | 35.754 | 2,437 | -1,983 | 0.00% | 87,133 |
| 2020-08-04 | 2020-07-31 | 34.292 | 4,420 | -4,958 | 0.00% | 151,569 |
| 2020-08-03 | 2020-07-30 | 33.485 | 9,378 | +6,941 | 0.00% | 314,020 |
| 2020-07-29 | 2020-07-27 | 27.635 | 2,437 | -1,983 | 0.00% | 67,347 |
| 2020-07-24 | 2020-07-22 | 30.308 | 4,420 | +2,414 | 0.00% | 133,960 |
| 2020-07-21 | 2020-07-17 | 27.585 | 2,006 | -30 | 0.00% | 55,335 |
| 2020-06-23 | 2020-06-19 | 21.281 | 2,036 | -2,306 | 0.00% | 43,328 |
| 2020-06-22 | 2020-06-18 | 21.029 | 4,342 | -512 | 0.00% | 91,307 |
| 2020-06-12 | 2020-06-10 | 18.618 | 4,854 | +1,983 | 0.00% | 90,373 |
| 2020-06-10 | 2020-06-08 | 18.820 | 2,871 | -1,983 | 0.00% | 54,032 |
| 2020-06-09 | 2020-06-05 | 18.175 | 4,854 | -1,983 | 0.00% | 88,219 |
| 2020-06-03 | 2020-06-01 | 15.149 | 6,837 | +738 | 0.00% | 103,573 |
| 2020-05-12 | 2020-05-08 | 16.843 | 6,099 | -99 | 0.00% | 102,727 |
| 2020-04-21 | 2020-04-17 | 16.299 | 6,198 | -39 | 0.00% | 101,019 |
| 2020-04-20 | 2020-04-16 | 15.593 | 6,237 | +132 | 0.00% | 97,251 |
| 2020-04-14 | 2020-04-08 | 15.351 | 6,105 | -486 | 0.00% | 93,715 |
| 2020-04-08 | 2020-04-06 | 15.351 | 6,591 | -6,941 | 0.00% | 101,176 |
| 2020-03-19 | 2020-03-17 | 13.535 | 13,532 | -2,974 | 0.00% | 183,157 |
| 2020-03-18 | 2020-03-16 | 13.051 | 16,506 | +991 | 0.00% | 215,420 |
| 2020-03-17 | 2020-03-13 | 14.766 | 15,515 | +639 | 0.00% | 229,088 |
| 2020-03-16 | 2020-03-12 | 14.786 | 14,876 | +991 | 0.00% | 219,953 |
| 2020-03-11 | 2020-03-09 | 15.815 | 13,885 | +2,975 | 0.00% | 219,584 |
| 2020-03-10 | 2020-03-06 | 17.025 | 10,910 | -2,945 | 0.00% | 185,741 |
| 2020-03-06 | 2020-03-04 | 16.339 | 13,855 | +1,983 | 0.00% | 226,376 |
| 2020-03-03 | 2020-02-28 | 17.105 | 11,872 | +2,974 | 0.00% | 203,076 |
| 2020-02-28 | 2020-02-26 | 18.134 | 8,898 | +2,975 | 0.00% | 161,358 |
| 2020-02-27 | 2020-02-25 | 18.981 | 5,923 | -7,833 | 0.00% | 112,427 |
| 2020-02-25 | 2020-02-21 | 18.417 | 13,756 | +991 | 0.00% | 253,339 |
| 2020-02-21 | 2020-02-19 | 18.941 | 12,765 | -1,982 | 0.00% | 241,783 |
| 2020-02-20 | 2020-02-18 | 18.336 | 14,747 | +4,957 | 0.00% | 270,400 |
| 2020-02-18 | 2020-02-14 | 19.486 | 9,790 | +6,940 | 0.00% | 190,765 |
| 2020-01-22 | 2020-01-20 | 23.046 | 2,850 | +538 | 0.00% | 65,681 |
| 2020-01-15 | 2020-01-13 | 21.684 | 2,312 | -487 | 0.00% | 50,134 |
| 2020-01-03 | 2019-12-31 | 17.872 | 2,799 | +410 | 0.00% | 50,024 |
| 2019-12-20 | 2019-12-18 | 18.255 | 2,389 | -2,974 | 0.00% | 43,612 |
| 2019-12-10 | 2019-12-06 | 17.771 | 5,363 | -1,586 | 0.00% | 95,307 |
| 2019-12-09 | 2019-12-05 | 16.944 | 6,949 | -14,873 | 0.00% | 117,745 |
| 2019-12-06 | 2019-12-04 | 14.725 | 21,822 | -1,983 | 0.00% | 321,334 |
| 2019-12-05 | 2019-12-03 | 13.858 | 23,805 | -739 | 0.00% | 329,886 |
| 2019-11-29 | 2019-11-27 | 14.241 | 24,544 | -1,983 | 0.00% | 349,534 |
| 2019-11-22 | 2019-11-20 | 13.939 | 26,527 | +4,957 | 0.00% | 369,748 |
| 2019-11-21 | 2019-11-19 | 14.019 | 21,570 | +288 | 0.00% | 302,395 |
| 2019-11-15 | 2019-11-13 | 13.717 | 21,282 | +3,966 | 0.00% | 291,918 |
| 2019-11-13 | 2019-11-11 | 14.382 | 17,316 | +1,983 | 0.00% | 249,044 |
| 2019-11-11 | 2019-11-07 | 15.633 | 15,333 | +4,957 | 0.00% | 239,700 |
| 2019-11-08 | 2019-11-06 | 15.593 | 10,376 | +5,949 | 0.00% | 161,789 |
| 2019-11-07 | 2019-11-05 | 15.976 | 4,427 | -3,966 | 0.00% | 70,725 |
| 2019-11-06 | 2019-11-04 | 16.137 | 8,393 | +5,949 | 0.00% | 135,440 |
| 2019-11-04 | 2019-10-31 | 15.956 | 2,444 | -3,966 | 0.00% | 38,996 |
| 2019-10-23 | 2019-10-21 | 15.613 | 6,410 | +1,983 | 0.00% | 100,078 |
| 2019-10-11 | 2019-10-09 | 15.391 | 4,427 | +1,983 | 0.00% | 68,136 |
| 2019-09-24 | 2019-09-20 | 17.832 | 2,444 | -1,983 | 0.00% | 43,581 |
| 2019-09-05 | 2019-09-03 | 13.454 | 4,427 | -4,957 | 0.00% | 59,563 |
| 2019-09-04 | 2019-09-02 | 13.374 | 9,384 | +4,957 | 0.00% | 125,499 |
| 2019-08-29 | 2019-08-27 | 13.354 | 4,427 | +255 | 0.00% | 59,116 |
| 2019-08-13 | 2019-08-09 | 14.080 | 4,172 | -4,958 | 0.00% | 58,741 |
| 2019-08-01 | 2019-07-30 | 16.379 | 9,130 | -29,745 | 0.00% | 149,543 |
| 2019-07-29 | 2019-07-25 | 16.642 | 38,875 | -2,974 | 0.00% | 646,940 |
| 2019-07-26 | 2019-07-24 | 15.774 | 41,849 | -5,949 | 0.00% | 660,133 |
| 2019-07-25 | 2019-07-23 | 15.532 | 47,798 | -1,983 | 0.00% | 742,403 |
| 2019-07-24 | 2019-07-22 | 14.887 | 49,781 | -2,008 | 0.00% | 741,070 |
| 2019-07-19 | 2019-07-17 | 14.705 | 51,789 | -1,983 | 0.00% | 761,561 |
| 2019-07-10 | 2019-07-08 | 14.564 | 53,772 | +992 | 0.00% | 783,128 |
| 2019-07-09 | 2019-07-05 | 14.887 | 52,780 | +2,974 | 0.00% | 785,715 |
| 2019-07-04 | 2019-07-02 | 15.794 | 49,806 | -2,974 | 0.00% | 786,653 |
| 2019-07-02 | 2019-06-27 | 15.351 | 52,780 | -2,975 | 0.00% | 810,202 |
| 2019-06-27 | 2019-06-25 | 14.806 | 55,755 | +5,949 | 0.00% | 825,504 |
| 2019-06-26 | 2019-06-24 | 15.371 | 49,806 | +2,975 | 0.00% | 765,555 |
| 2019-06-21 | 2019-06-19 | 15.431 | 46,831 | -9,915 | 0.00% | 722,661 |
| 2019-06-14 | 2019-06-12 | 15.351 | 56,746 | +5,513 | 0.00% | 871,083 |
| 2019-06-12 | 2019-06-10 | 15.552 | 51,233 | -157 | 0.00% | 796,790 |
| 2019-06-03 | 2019-05-30 | 16.581 | 51,390 | -103 | 0.00% | 852,099 |
| 2019-05-31 | 2019-05-29 | 16.783 | 51,493 | +29,745 | 0.00% | 864,194 |
| 2019-05-24 | 2019-05-22 | 16.621 | 21,748 | -19,830 | 0.00% | 361,481 |
| 2019-05-22 | 2019-05-20 | 15.431 | 41,578 | -4,958 | 0.00% | 641,600 |
| 2019-05-21 | 2019-05-17 | 15.189 | 46,536 | +8,853 | 0.00% | 706,844 |
| 2019-05-20 | 2019-05-16 | 15.572 | 37,683 | +1,325 | 0.00% | 586,816 |
| 2019-05-16 | 2019-05-14 | 15.835 | 36,358 | +12,889 | 0.00% | 575,717 |
| 2019-05-15 | 2019-05-10 | 17.585 | 23,469 | +1,983 | 0.00% | 412,709 |
| 2019-05-14 | 2019-05-09 | 17.195 | 21,486 | +14,019 | 0.00% | 369,451 |
| 2019-05-10 | 2019-05-08 | 18.037 | 7,467 | +326 | 0.00% | 134,684 |
| 2019-05-09 | 2019-05-07 | 18.530 | 7,141 | +1,947 | 0.00% | 132,325 |
| 2019-05-06 | 2019-05-02 | 18.880 | 5,194 | -600 | 0.00% | 98,060 |
| 2019-05-02 | 2019-04-29 | 18.900 | 5,794 | +88 | 0.00% | 109,507 |
| 2019-04-30 | 2019-04-26 | 18.941 | 5,706 | +691 | 0.00% | 108,078 |
| 2019-04-25 | 2019-04-23 | 19.763 | 5,015 | -345 | 0.00% | 99,111 |
| 2019-04-23 | 2019-04-17 | 19.701 | 5,360 | -6,815 | 0.00% | 105,599 |
| 2019-04-18 | 2019-04-16 | 19.167 | 12,175 | +4,868 | 0.00% | 233,360 |
| 2019-04-12 | 2019-04-10 | 19.455 | 7,307 | -2,921 | 0.00% | 142,156 |
| 2019-04-01 | 2019-03-28 | 18.715 | 10,228 | -1,947 | 0.00% | 191,419 |
| 2019-03-28 | 2019-03-26 | 18.489 | 12,175 | +452 | 0.00% | 225,106 |
| 2019-03-27 | 2019-03-25 | 18.551 | 11,723 | +1,947 | 0.00% | 217,471 |
| 2019-03-26 | 2019-03-22 | 19.249 | 9,776 | -6,815 | 0.00% | 188,181 |
| 2019-03-25 | 2019-03-21 | 18.325 | 16,591 | -974 | 0.00% | 304,028 |
| 2019-03-22 | 2019-03-20 | 18.366 | 17,565 | +877 | 0.00% | 322,598 |
| 2019-03-18 | 2019-03-14 | 18.017 | 16,688 | +1,947 | 0.00% | 300,663 |
| 2019-03-14 | 2019-03-12 | 19.681 | 14,741 | -1,262 | 0.00% | 290,114 |
| 2019-03-13 | 2019-03-11 | 19.701 | 16,003 | +8,275 | 0.00% | 315,279 |
| 2019-03-12 | 2019-03-08 | 18.428 | 7,728 | +2,531 | 0.00% | 142,408 |
| 2019-03-11 | 2019-03-07 | 18.715 | 5,197 | -418 | 0.00% | 97,263 |
| 2019-03-01 | 2019-02-27 | 19.352 | 5,615 | +4,867 | 0.00% | 108,662 |
| 2019-02-20 | 2019-02-18 | 17.647 | 748 | -1,947 | 0.00% | 13,200 |
| 2019-02-19 | 2019-02-15 | 16.640 | 2,695 | +1,947 | 0.00% | 44,846 |
| 2019-02-08 | 2019-01-31 | 17.832 | 748 | -5,843 | 0.00% | 13,338 |
| 2019-01-31 | 2019-01-29 | 17.051 | 6,591 | +5,841 | 0.00% | 112,384 |
| 2019-01-29 | 2019-01-25 | 17.441 | 750 | +390 | 0.00% | 13,081 |
| 2019-01-28 | 2019-01-24 | 17.031 | 360 | +291 | 0.00% | 6,131 |
| 2019-01-15 | 2019-01-11 | 15.120 | 69 | -658 | 0.00% | 1,043 |
| 2019-01-02 | 2018-12-27 | 14.278 | 727 | -9,736 | 0.00% | 10,380 |
| 2018-12-28 | 2018-12-24 | 14.832 | 10,463 | +9,736 | 0.00% | 155,192 |
| 2018-12-21 | 2018-12-19 | 15.839 | 727 | +681 | 0.00% | 11,515 |
| 2018-12-17 | 2018-12-13 | 16.045 | 46 | -819 | 0.00% | 738 |
| 2018-12-03 | 2018-11-29 | 16.250 | 865 | -7,789 | 0.00% | 14,056 |
| 2018-11-30 | 2018-11-28 | 16.496 | 8,654 | +767 | 0.00% | 142,760 |
| 2018-11-21 | 2018-11-19 | 16.558 | 7,887 | -1,947 | 0.00% | 130,594 |
| 2018-11-16 | 2018-11-14 | 15.531 | 9,834 | +7,789 | 0.00% | 152,731 |
| 2018-11-15 | 2018-11-13 | 16.209 | 2,045 | +1,947 | 0.00% | 33,147 |
| 2018-11-13 | 2018-11-09 | 16.805 | 98 | -1,947 | 0.00% | 1,647 |
| 2018-11-12 | 2018-11-08 | 16.065 | 2,045 | -9,736 | 0.00% | 32,853 |
| 2018-11-09 | 2018-11-07 | 15.531 | 11,781 | +9,736 | 0.00% | 182,970 |
| 2018-11-02 | 2018-10-31 | 14.011 | 2,045 | -2,607 | 0.00% | 28,652 |
| 2018-10-30 | 2018-10-26 | 12.737 | 4,652 | +974 | 0.00% | 59,253 |
| 2018-10-29 | 2018-10-25 | 13.333 | 3,678 | +667 | 0.00% | 49,038 |
| 2018-10-26 | 2018-10-24 | 13.477 | 3,011 | +213 | 0.00% | 40,578 |
| 2018-10-16 | 2018-10-12 | 14.750 | 2,798 | +770 | 0.00% | 41,271 |
| 2018-09-24 | 2018-09-20 | 16.907 | 2,028 | -56 | 0.00% | 34,288 |
| 2018-09-21 | 2018-09-19 | 17.195 | 2,084 | +1,947 | 0.00% | 35,834 |
| 2018-09-17 | 2018-09-13 | 16.538 | 137 | -94,434 | 0.00% | 2,266 |
| 2018-09-14 | 2018-09-12 | 15.716 | 94,571 | -2,920 | 0.01% | 1,486,261 |
| 2018-09-13 | 2018-09-11 | 16.147 | 97,491 | -53,545 | 0.01% | 1,574,210 |
| 2018-09-12 | 2018-09-10 | 16.332 | 151,036 | +147,005 | 0.01% | 2,466,739 |
| 2018-09-11 | 2018-09-07 | 18.736 | 4,031 | +3,894 | 0.00% | 75,524 |
| 2018-09-07 | 2018-09-05 | 19.989 | 137 | -4,284 | 0.00% | 2,738 |
| 2018-09-06 | 2018-09-04 | 20.903 | 4,421 | +4,301 | 0.00% | 92,412 |
| 2018-09-05 | 2018-09-03 | 21.057 | 120 | +92 | 0.00% | 2,527 |
| 2018-08-30 | 2018-08-28 | 23.625 | 28 | -246 | 0.00% | 662 |
| 2018-08-24 | 2018-08-22 | 23.625 | 274 | -389 | 0.00% | 6,473 |
| 2018-08-20 | 2018-08-16 | 23.317 | 663 | +414 | 0.00% | 15,459 |
| 2018-07-23 | 2018-07-19 | 27.888 | 249 | -546 | 0.00% | 6,944 |
| 2018-07-12 | 2018-07-10 | 25.371 | 795 | +194 | 0.00% | 20,170 |
| 2018-07-11 | 2018-07-09 | 26.450 | 601 | +195 | 0.00% | 15,896 |
| 2018-07-06 | 2018-07-04 | 25.371 | 406 | -1,480 | 0.00% | 10,301 |
| 2018-07-04 | 2018-06-29 | 27.682 | 1,886 | +1,580 | 0.00% | 52,209 |
| 2018-06-29 | 2018-06-27 | 27.272 | 306 | -278 | 0.00% | 8,345 |
| 2018-06-15 | 2018-06-13 | 23.882 | 584 | -9,736 | 0.00% | 13,947 |
| 2018-06-13 | 2018-06-11 | 20.903 | 10,320 | -1,947 | 0.00% | 215,720 |
| 2018-06-08 | 2018-06-06 | 20.800 | 12,267 | +386 | 0.00% | 255,158 |
| 2018-06-06 | 2018-06-04 | 20.441 | 11,881 | +1,947 | 0.00% | 242,858 |
| 2018-06-04 | 2018-05-31 | 19.516 | 9,934 | -9,735 | 0.00% | 193,876 |
| 2018-05-28 | 2018-05-24 | 19.064 | 19,669 | -55 | 0.00% | 374,978 |
| 2018-05-25 | 2018-05-23 | 18.058 | 19,724 | +4,868 | 0.00% | 356,172 |
| 2018-05-24 | 2018-05-21 | 18.366 | 14,856 | +4,867 | 0.00% | 272,844 |
| 2018-05-23 | 2018-05-18 | 18.612 | 9,989 | -4,649 | 0.00% | 185,920 |
| 2018-05-15 | 2018-05-11 | 19.327 | 14,638 | -2,921 | 0.00% | 282,903 |
| 2018-05-14 | 2018-05-10 | 20.350 | 17,559 | +3,166 | 0.00% | 357,333 |
| 2018-05-09 | 2018-05-07 | 19.327 | 14,393 | -1,914 | 0.00% | 278,168 |
| 2018-04-27 | 2018-04-25 | 18.909 | 16,307 | +9,572 | 0.00% | 308,345 |
| 2018-04-24 | 2018-04-20 | 19.494 | 6,735 | +1,914 | 0.00% | 131,291 |
| 2018-04-20 | 2018-04-18 | 18.177 | 4,821 | -9,572 | 0.00% | 87,634 |
| 2018-04-19 | 2018-04-17 | 15.712 | 14,393 | +9,572 | 0.00% | 226,143 |
| 2018-04-18 | 2018-04-16 | 16.318 | 4,821 | +4,787 | 0.00% | 78,669 |
| 2018-04-11 | 2018-04-09 | 16.757 | 34 | -147 | 0.00% | 570 |
| 2018-03-15 | 2018-03-13 | 18.616 | 181 | -479 | 0.00% | 3,370 |
| 2018-03-14 | 2018-03-12 | 18.554 | 660 | -9,572 | 0.00% | 12,245 |
| 2018-03-12 | 2018-03-08 | 17.216 | 10,232 | -1,914 | 0.00% | 176,158 |
| 2018-03-06 | 2018-03-02 | 15.148 | 12,146 | -106 | 0.00% | 183,986 |
| 2018-02-28 | 2018-02-26 | 16.631 | 12,252 | +638 | 0.00% | 203,767 |
| 2018-02-21 | 2018-02-15 | 15.043 | 11,614 | -684 | 0.00% | 174,714 |
| 2018-02-20 | 2018-02-13 | 14.981 | 12,298 | +756 | 0.00% | 184,233 |
| 2018-02-07 | 2018-02-05 | 15.566 | 11,542 | -842 | 0.00% | 179,660 |
| 2018-01-31 | 2018-01-29 | 16.193 | 12,384 | -1,914 | 0.00% | 200,529 |
| 2018-01-30 | 2018-01-26 | 16.234 | 14,298 | +1,914 | 0.00% | 232,119 |
| 2018-01-29 | 2018-01-25 | 16.381 | 12,384 | +871 | 0.00% | 202,858 |
| 2018-01-16 | 2018-01-12 | 18.157 | 11,513 | +958 | 0.00% | 209,037 |
| 2018-01-15 | 2018-01-11 | 17.592 | 10,555 | -958 | 0.00% | 185,688 |
| 2018-01-12 | 2018-01-10 | 17.049 | 11,513 | +9,892 | 0.00% | 196,288 |
| 2018-01-11 | 2018-01-09 | 18.177 | 1,621 | -9,467 | 0.00% | 29,466 |
| 2018-01-10 | 2018-01-08 | 17.906 | 11,088 | +10,530 | 0.00% | 198,540 |
| 2017-12-27 | 2017-12-21 | 16.297 | 558 | +257 | 0.00% | 9,094 |
| 2017-11-28 | 2017-11-24 | 15.649 | 301 | -4,786 | 0.00% | 4,710 |
| 2017-11-24 | 2017-11-22 | 16.109 | 5,087 | +4,786 | 0.00% | 81,947 |
| 2017-11-22 | 2017-11-20 | 16.025 | 301 | -4,786 | 0.00% | 4,824 |
| 2017-11-21 | 2017-11-17 | 15.440 | 5,087 | +4,786 | 0.00% | 78,545 |
| 2017-11-20 | 2017-11-16 | 15.587 | 301 | -10,529 | 0.00% | 4,692 |
| 2017-11-17 | 2017-11-15 | 15.336 | 10,830 | -165 | 0.00% | 166,088 |
| 2017-11-16 | 2017-11-14 | 16.276 | 10,995 | +4,786 | 0.00% | 178,956 |
| 2017-11-15 | 2017-11-13 | 16.924 | 6,209 | +5,744 | 0.00% | 105,080 |
| 2017-11-14 | 2017-11-10 | 16.569 | 465 | -6,701 | 0.00% | 7,704 |
| 2017-11-10 | 2017-11-08 | 15.378 | 7,166 | -4,786 | 0.00% | 110,197 |
| 2017-11-06 | 2017-11-02 | 15.587 | 11,952 | +6,701 | 0.00% | 186,292 |
| 2017-11-03 | 2017-11-01 | 15.503 | 5,251 | -4,786 | 0.00% | 81,407 |
| 2017-11-01 | 2017-10-30 | 14.229 | 10,037 | +4,786 | 0.00% | 142,812 |
| 2017-10-31 | 2017-10-27 | 14.396 | 5,251 | -4,700 | 0.00% | 75,592 |
| 2017-10-26 | 2017-10-24 | 13.497 | 9,951 | -7,658 | 0.00% | 134,312 |
| 2017-10-25 | 2017-10-23 | 13.727 | 17,609 | +12,444 | 0.00% | 241,721 |
| 2017-10-24 | 2017-10-20 | 13.936 | 5,165 | -11,487 | 0.00% | 71,980 |
| 2017-10-20 | 2017-10-18 | 12.599 | 16,652 | +16,273 | 0.00% | 209,797 |
| 2017-10-17 | 2017-10-13 | 11.533 | 379 | +328 | 0.00% | 4,371 |
| 2017-09-08 | 2017-09-06 | 10.760 | 51 | -274 | 0.00% | 549 |
| 2017-09-01 | 2017-08-30 | 10.865 | 325 | -549 | 0.00% | 3,531 |
| 2017-08-22 | 2017-08-18 | 11.032 | 874 | +59 | 0.00% | 9,642 |
| 2017-07-31 | 2017-07-27 | 11.157 | 815 | -30 | 0.00% | 9,093 |
| 2017-07-07 | 2017-07-05 | 10.530 | 845 | +574 | 0.00% | 8,898 |
| 2017-05-16 | 2017-05-12 | 12.232 | 271 | +7 | 0.00% | 3,315 |
| 2017-05-15 | 2017-05-11 | 11.652 | 264 | -211 | 0.00% | 3,076 |
| 2017-03-31 | 2017-03-29 | 11.781 | 475 | -318 | 0.00% | 5,596 |
| 2017-03-24 | 2017-03-22 | 11.094 | 793 | +408 | 0.00% | 8,798 |
| 2017-03-23 | 2017-03-21 | 11.309 | 385 | -65 | 0.00% | 4,354 |
| 2017-03-16 | 2017-03-14 | 10.966 | 450 | +262 | 0.00% | 4,935 |
| 2017-03-09 | 2017-03-07 | 10.751 | 188 | -742 | 0.00% | 2,021 |
| 2017-03-07 | 2017-03-03 | 10.258 | 930 | +524 | 0.00% | 9,540 |
| 2017-02-24 | 2017-02-22 | 10.043 | 406 | -88 | 0.00% | 4,077 |
| 2017-02-17 | 2017-02-15 | 10.086 | 494 | -589 | 0.00% | 4,982 |
| 2017-01-26 | 2017-01-24 | 9.228 | 1,083 | -190 | 0.00% | 9,993 |
| 2016-10-26 | 2016-10-24 | 10.086 | 1,273 | +932 | 0.00% | 12,839 |
| 2016-10-24 | 2016-10-19 | 10.193 | 341 | +24 | 0.00% | 3,476 |
| 2016-09-28 | 2016-09-26 | 9.764 | 317 | -56 | 0.00% | 3,095 |
| 2016-07-19 | 2016-07-15 | 7.822 | 373 | -279 | 0.00% | 2,918 |
| 2016-06-20 | 2016-06-16 | 7.522 | 652 | +466 | 0.00% | 4,904 |
| 2016-05-13 | 2016-05-11 | 8.252 | 186 | +7 | 0.00% | 1,535 |
| 2016-03-29 | 2016-03-23 | 8.608 | 179 | -628 | 0.00% | 1,541 |
| 2016-02-23 | 2016-02-19 | 7.337 | 807 | +90 | 0.00% | 5,921 |
| 2015-07-31 | 2015-07-29 | 8.441 | 717 | +717 | 0.00% | 6,052 |
| 2014-11-19 | 2014-11-17 | 11.240 | 0 | -26,904 | ||
| 2014-11-18 | 2014-11-14 | 10.482 | 26,904 | +26,904 | 0.00% | 282,000 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy