History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 183,000 | +0 | 0.01% | 14,960,250 |
| 2025-10-13 | 2025-10-09 | 85.200 | 183,000 | +0 | 0.01% | 15,591,600 |
| 2025-10-10 | 2025-10-08 | 91.050 | 183,000 | +37,000 | 0.01% | 16,662,150 |
| 2025-10-09 | 2025-10-06 | 91.500 | 146,000 | -23,000 | 0.01% | 13,359,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 169,000 | +14,000 | 0.01% | 14,787,500 |
| 2025-10-06 | 2025-10-02 | 85.700 | 155,000 | -19,000 | 0.01% | 13,283,500 |
| 2025-10-03 | 2025-09-30 | 80.000 | 174,000 | -3,000 | 0.01% | 13,920,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 177,000 | +35,000 | 0.01% | 12,761,700 |
| 2025-09-30 | 2025-09-26 | 68.250 | 142,000 | -57,000 | 0.01% | 9,691,500 |
| 2025-09-29 | 2025-09-25 | 66.250 | 199,000 | +5,000 | 0.01% | 13,183,750 |
| 2025-09-26 | 2025-09-24 | 63.250 | 194,000 | +2,000 | 0.01% | 12,270,500 |
| 2025-09-25 | 2025-09-23 | 60.900 | 192,000 | +6,000 | 0.01% | 11,692,800 |
| 2025-09-24 | 2025-09-22 | 62.450 | 186,000 | +4,000 | 0.01% | 11,615,700 |
| 2025-09-23 | 2025-09-19 | 60.300 | 182,000 | -105,000 | 0.01% | 10,974,600 |
| 2025-09-22 | 2025-09-18 | 57.950 | 287,000 | -223,000 | 0.02% | 16,631,650 |
| 2025-09-18 | 2025-09-16 | 51.800 | 510,000 | +1,000 | 0.03% | 26,418,000 |
| 2025-09-17 | 2025-09-15 | 52.150 | 509,000 | -9,000 | 0.03% | 26,544,350 |
| 2025-09-16 | 2025-09-12 | 50.900 | 518,000 | -1,000 | 0.03% | 26,366,200 |
| 2025-09-15 | 2025-09-11 | 50.200 | 519,000 | -13,000 | 0.03% | 26,053,800 |
| 2025-09-11 | 2025-09-09 | 47.020 | 532,000 | +7,000 | 0.03% | 25,014,640 |
| 2025-09-10 | 2025-09-08 | 47.100 | 525,000 | -3,000 | 0.03% | 24,727,500 |
| 2025-09-09 | 2025-09-05 | 47.580 | 528,000 | +22,000 | 0.03% | 25,122,240 |
| 2025-09-08 | 2025-09-04 | 45.680 | 506,000 | -13,000 | 0.03% | 23,114,080 |
| 2025-09-05 | 2025-09-03 | 48.300 | 519,000 | -1,000 | 0.03% | 25,067,700 |
| 2025-09-04 | 2025-09-02 | 49.220 | 520,000 | -4,000 | 0.03% | 25,594,400 |
| 2025-09-03 | 2025-09-01 | 52.100 | 524,000 | +241,000 | 0.03% | 27,300,400 |
| 2025-09-02 | 2025-08-29 | 53.800 | 283,000 | +72,000 | 0.02% | 15,225,400 |
| 2025-09-01 | 2025-08-28 | 57.200 | 211,000 | +2,000 | 0.01% | 12,069,200 |
| 2025-08-29 | 2025-08-27 | 52.750 | 209,000 | -9,000 | 0.01% | 11,024,750 |
| 2025-08-28 | 2025-08-26 | 53.200 | 218,000 | +13,000 | 0.01% | 11,597,600 |
| 2025-08-27 | 2025-08-25 | 54.300 | 205,000 | +32,000 | 0.01% | 11,131,500 |
| 2025-08-26 | 2025-08-22 | 56.000 | 173,000 | -210,000 | 0.01% | 9,688,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 383,000 | +12,000 | 0.02% | 18,200,160 |
| 2025-08-22 | 2025-08-20 | 47.560 | 371,000 | +34,000 | 0.02% | 17,644,760 |
| 2025-08-21 | 2025-08-19 | 46.620 | 337,000 | +158,000 | 0.02% | 15,710,940 |
| 2025-08-20 | 2025-08-18 | 48.120 | 179,000 | +19,000 | 0.01% | 8,613,480 |
| 2025-08-19 | 2025-08-15 | 51.300 | 160,000 | +9,000 | 0.01% | 8,208,000 |
| 2025-08-18 | 2025-08-14 | 48.760 | 151,000 | -1,000 | 0.01% | 7,362,760 |
| 2025-08-15 | 2025-08-13 | 47.320 | 152,000 | -50,000 | 0.01% | 7,192,640 |
| 2025-08-14 | 2025-08-12 | 44.680 | 202,000 | +14,000 | 0.01% | 9,025,360 |
| 2025-08-12 | 2025-08-08 | 44.000 | 188,000 | +12,000 | 0.01% | 8,272,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 176,000 | -19,000 | 0.01% | 7,881,280 |
| 2025-08-07 | 2025-08-05 | 43.380 | 195,000 | -28,000 | 0.01% | 8,459,100 |
| 2025-08-06 | 2025-08-04 | 42.880 | 223,000 | +12,000 | 0.01% | 9,562,240 |
| 2025-08-04 | 2025-07-31 | 40.600 | 211,000 | +16,000 | 0.01% | 8,566,600 |
| 2025-08-01 | 2025-07-30 | 40.000 | 195,000 | -18,000 | 0.01% | 7,800,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 213,000 | +29,000 | 0.01% | 9,020,550 |
| 2025-07-30 | 2025-07-28 | 42.200 | 184,000 | +8,000 | 0.01% | 7,764,800 |
| 2025-07-29 | 2025-07-25 | 42.600 | 176,000 | -695,000 | 0.01% | 7,497,600 |
| 2025-07-28 | 2025-07-24 | 39.050 | 871,000 | -780,000 | 0.05% | 34,012,550 |
| 2025-07-25 | 2025-07-23 | 36.500 | 1,651,000 | -73,000 | 0.10% | 60,261,500 |
| 2025-07-24 | 2025-07-22 | 37.000 | 1,724,000 | -66,000 | 0.10% | 63,788,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 1,790,000 | +10,000 | 0.10% | 64,171,500 |
| 2025-07-22 | 2025-07-18 | 35.700 | 1,780,000 | -10,000 | 0.10% | 63,546,000 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,790,000 | +10,000 | 0.10% | 63,097,500 |
| 2025-07-17 | 2025-07-15 | 35.150 | 1,780,000 | +10,000 | 0.10% | 62,567,000 |
| 2025-07-16 | 2025-07-14 | 35.200 | 1,770,000 | -146,000 | 0.10% | 62,304,000 |
| 2025-07-15 | 2025-07-11 | 35.400 | 1,916,000 | -4,000 | 0.11% | 67,826,400 |
| 2025-07-14 | 2025-07-10 | 34.000 | 1,920,000 | +39,000 | 0.11% | 65,280,000 |
| 2025-07-10 | 2025-07-08 | 35.700 | 1,881,000 | -11,000 | 0.11% | 67,151,700 |
| 2025-07-08 | 2025-07-04 | 35.650 | 1,892,000 | -6,000 | 0.11% | 67,449,800 |
| 2025-07-04 | 2025-07-02 | 33.650 | 1,898,000 | +2,000 | 0.11% | 63,867,700 |
| 2025-07-03 | 2025-06-30 | 34.700 | 1,896,000 | +8,000 | 0.11% | 65,791,200 |
| 2025-07-02 | 2025-06-27 | 34.950 | 1,888,000 | +9,000 | 0.11% | 65,985,600 |
| 2025-06-26 | 2025-06-24 | 34.050 | 1,879,000 | +1,000 | 0.11% | 63,979,950 |
| 2025-06-25 | 2025-06-23 | 34.200 | 1,878,000 | -101,000 | 0.11% | 64,227,600 |
| 2025-06-24 | 2025-06-20 | 32.750 | 1,979,000 | -32,000 | 0.11% | 64,812,250 |
| 2025-06-23 | 2025-06-19 | 32.200 | 2,011,000 | +20,000 | 0.12% | 64,754,200 |
| 2025-06-19 | 2025-06-17 | 31.000 | 1,991,000 | +10,000 | 0.12% | 61,721,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 1,981,000 | -1,000 | 0.11% | 58,835,700 |
| 2025-06-13 | 2025-06-11 | 30.850 | 1,982,000 | -12,000 | 0.11% | 61,144,700 |
| 2025-06-12 | 2025-06-10 | 31.500 | 1,994,000 | +1,000 | 0.12% | 62,811,000 |
| 2025-06-11 | 2025-06-09 | 32.500 | 1,993,000 | -19,000 | 0.12% | 64,772,500 |
| 2025-06-10 | 2025-06-06 | 31.700 | 2,012,000 | +5,000 | 0.12% | 63,780,400 |
| 2025-06-09 | 2025-06-05 | 32.000 | 2,007,000 | +13,000 | 0.12% | 64,224,000 |
| 2025-06-02 | 2025-05-29 | 32.550 | 1,994,000 | -1,000 | 0.12% | 64,904,700 |
| 2025-05-29 | 2025-05-27 | 31.050 | 1,995,000 | +10,000 | 0.12% | 61,944,750 |
| 2025-05-28 | 2025-05-26 | 31.600 | 1,985,000 | +30,000 | 0.11% | 62,726,000 |
| 2025-05-27 | 2025-05-23 | 30.800 | 1,955,000 | +22,000 | 0.11% | 60,214,000 |
| 2025-05-26 | 2025-05-22 | 31.000 | 1,933,000 | +91,000 | 0.11% | 59,923,000 |
| 2025-05-23 | 2025-05-21 | 31.350 | 1,842,000 | +40,000 | 0.11% | 57,746,700 |
| 2025-05-22 | 2025-05-20 | 31.250 | 1,802,000 | +2,000 | 0.10% | 56,312,500 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,800,000 | +108,000 | 0.10% | 55,710,000 |
| 2025-05-16 | 2025-05-14 | 31.300 | 1,692,000 | +10,000 | 0.10% | 52,959,600 |
| 2025-05-15 | 2025-05-13 | 31.600 | 1,682,000 | +1,000 | 0.10% | 53,151,200 |
| 2025-05-13 | 2025-05-09 | 32.450 | 1,681,000 | +303,000 | 0.10% | 54,548,450 |
| 2025-05-08 | 2025-05-06 | 36.300 | 1,378,000 | +109,000 | 0.08% | 50,021,400 |
| 2025-05-07 | 2025-05-02 | 36.350 | 1,269,000 | +1,000 | 0.07% | 46,128,150 |
| 2025-05-02 | 2025-04-29 | 34.950 | 1,268,000 | -3,000 | 0.07% | 44,316,600 |
| 2025-04-30 | 2025-04-28 | 34.550 | 1,271,000 | +3,000 | 0.07% | 43,913,050 |
| 2025-04-29 | 2025-04-25 | 34.350 | 1,268,000 | -10,000 | 0.07% | 43,555,800 |
| 2025-04-28 | 2025-04-24 | 36.650 | 1,278,000 | -10,000 | 0.07% | 46,838,700 |
| 2025-04-25 | 2025-04-23 | 37.600 | 1,288,000 | -31,000 | 0.07% | 48,428,800 |
| 2025-04-24 | 2025-04-22 | 38.050 | 1,319,000 | +101,000 | 0.08% | 50,187,950 |
| 2025-04-23 | 2025-04-17 | 36.150 | 1,218,000 | +10,000 | 0.07% | 44,030,700 |
| 2025-04-22 | 2025-04-16 | 35.000 | 1,208,000 | +26,000 | 0.07% | 42,280,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 1,182,000 | +13,000 | 0.07% | 41,133,600 |
| 2025-04-16 | 2025-04-14 | 35.950 | 1,169,000 | +1,000 | 0.07% | 42,025,550 |
| 2025-04-15 | 2025-04-11 | 34.450 | 1,168,000 | -2,000 | 0.07% | 40,237,600 |
| 2025-04-10 | 2025-04-08 | 27.300 | 1,170,000 | +90,000 | 0.07% | 31,941,000 |
| 2025-04-09 | 2025-04-07 | 25.750 | 1,080,000 | +91,000 | 0.06% | 27,810,000 |
| 2025-04-08 | 2025-04-03 | 30.800 | 989,000 | +3,000 | 0.06% | 30,461,200 |
| 2025-04-07 | 2025-04-02 | 31.450 | 986,000 | -11,000 | 0.06% | 31,009,700 |
| 2025-04-01 | 2025-03-28 | 32.500 | 997,000 | +40,000 | 0.06% | 32,402,500 |
| 2025-03-31 | 2025-03-27 | 33.350 | 957,000 | -20,000 | 0.06% | 31,915,950 |
| 2025-03-27 | 2025-03-25 | 32.650 | 977,000 | -1,000 | 0.06% | 31,899,050 |
| 2025-03-25 | 2025-03-21 | 34.400 | 978,000 | +145,000 | 0.06% | 33,643,200 |
| 2025-03-20 | 2025-03-18 | 38.550 | 833,000 | -26,000 | 0.05% | 32,112,150 |
| 2025-03-19 | 2025-03-17 | 37.800 | 859,000 | -1,000 | 0.05% | 32,470,200 |
| 2025-03-18 | 2025-03-14 | 37.400 | 860,000 | -22,000 | 0.05% | 32,164,000 |
| 2025-03-17 | 2025-03-13 | 36.550 | 882,000 | +200,000 | 0.05% | 32,237,100 |
| 2025-03-14 | 2025-03-12 | 37.100 | 682,000 | +46,000 | 0.04% | 25,302,200 |
| 2025-03-13 | 2025-03-11 | 38.700 | 636,000 | -23,000 | 0.04% | 24,613,200 |
| 2025-03-11 | 2025-03-07 | 38.000 | 659,000 | -20,000 | 0.04% | 25,042,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 679,000 | +398,000 | 0.04% | 25,123,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 281,000 | +4,000 | 0.02% | 10,200,300 |
| 2025-03-06 | 2025-03-04 | 33.800 | 277,000 | -2,000 | 0.02% | 9,362,600 |
| 2025-03-05 | 2025-03-03 | 33.400 | 279,000 | -144,000 | 0.02% | 9,318,600 |
| 2025-03-04 | 2025-02-28 | 34.300 | 423,000 | +23,000 | 0.02% | 14,508,900 |
| 2025-03-03 | 2025-02-27 | 37.150 | 400,000 | +17,000 | 0.02% | 14,860,000 |
| 2025-02-28 | 2025-02-26 | 38.600 | 383,000 | -3,000 | 0.02% | 14,783,800 |
| 2025-02-27 | 2025-02-25 | 38.750 | 386,000 | +188,000 | 0.02% | 14,957,500 |
| 2025-02-26 | 2025-02-24 | 41.450 | 198,000 | -8,000 | 0.01% | 8,207,100 |
| 2025-02-25 | 2025-02-21 | 40.300 | 206,000 | +17,000 | 0.01% | 8,301,800 |
| 2025-02-24 | 2025-02-20 | 36.900 | 189,000 | +5,000 | 0.01% | 6,974,100 |
| 2025-02-21 | 2025-02-19 | 38.300 | 184,000 | -26,000 | 0.01% | 7,047,200 |
| 2025-02-20 | 2025-02-18 | 31.150 | 210,000 | -265,000 | 0.01% | 6,541,500 |
| 2025-02-19 | 2025-02-17 | 30.050 | 475,000 | -1,032,000 | 0.03% | 14,273,750 |
| 2025-02-18 | 2025-02-14 | 25.650 | 1,507,000 | +91,000 | 0.09% | 38,654,550 |
| 2025-02-17 | 2025-02-13 | 26.300 | 1,416,000 | +46,000 | 0.08% | 37,240,800 |
| 2025-02-14 | 2025-02-12 | 27.750 | 1,370,000 | -101,000 | 0.08% | 38,017,500 |
| 2025-02-13 | 2025-02-11 | 25.950 | 1,471,000 | +23,000 | 0.09% | 38,172,450 |
| 2025-02-12 | 2025-02-10 | 27.350 | 1,448,000 | +40,000 | 0.08% | 39,602,800 |
| 2025-02-11 | 2025-02-07 | 26.450 | 1,408,000 | +68,000 | 0.08% | 37,241,600 |
| 2025-02-10 | 2025-02-06 | 27.200 | 1,340,000 | -11,000 | 0.08% | 36,448,000 |
| 2025-02-06 | 2025-02-04 | 25.800 | 1,351,000 | +42,000 | 0.08% | 34,855,800 |
| 2025-02-05 | 2025-02-03 | 22.900 | 1,309,000 | +3,000 | 0.08% | 29,976,100 |
| 2025-02-04 | 2025-01-28 | 22.850 | 1,306,000 | +70,000 | 0.08% | 29,842,100 |
| 2025-02-03 | 2025-01-24 | 24.150 | 1,236,000 | +29,000 | 0.07% | 29,849,400 |
| 2025-01-27 | 2025-01-23 | 23.600 | 1,207,000 | -5,000 | 0.07% | 28,485,200 |
| 2025-01-24 | 2025-01-22 | 23.500 | 1,212,000 | -26,000 | 0.07% | 28,482,000 |
| 2025-01-23 | 2025-01-21 | 24.000 | 1,238,000 | +20,000 | 0.07% | 29,712,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 1,218,000 | +10,000 | 0.07% | 28,805,700 |
| 2025-01-21 | 2025-01-17 | 24.400 | 1,208,000 | +292,000 | 0.07% | 29,475,200 |
| 2025-01-20 | 2025-01-16 | 23.250 | 916,000 | +54,000 | 0.05% | 21,297,000 |
| 2025-01-17 | 2025-01-15 | 22.350 | 862,000 | +10,000 | 0.05% | 19,265,700 |
| 2025-01-16 | 2025-01-14 | 22.350 | 852,000 | +429,000 | 0.05% | 19,042,200 |
| 2025-01-15 | 2025-01-13 | 21.550 | 423,000 | -9,000 | 0.02% | 9,115,650 |
| 2025-01-14 | 2025-01-10 | 20.850 | 432,000 | -124,000 | 0.03% | 9,007,200 |
| 2025-01-13 | 2025-01-09 | 20.550 | 556,000 | -10,000 | 0.03% | 11,425,800 |
| 2025-01-10 | 2025-01-08 | 20.100 | 566,000 | +17,000 | 0.03% | 11,376,600 |
| 2025-01-09 | 2025-01-07 | 20.750 | 549,000 | -7,000 | 0.03% | 11,391,750 |
| 2025-01-07 | 2025-01-03 | 19.980 | 556,000 | +7,000 | 0.03% | 11,108,880 |
| 2025-01-06 | 2025-01-02 | 20.200 | 549,000 | +60,000 | 0.03% | 11,089,800 |
| 2025-01-03 | 2024-12-31 | 21.650 | 489,000 | -39,000 | 0.03% | 10,586,850 |
| 2025-01-02 | 2024-12-27 | 22.300 | 528,000 | +50,000 | 0.03% | 11,774,400 |
| 2024-12-30 | 2024-12-24 | 21.150 | 478,000 | -3,000 | 0.03% | 10,109,700 |
| 2024-12-27 | 2024-12-20 | 21.450 | 481,000 | +3,000 | 0.03% | 10,317,450 |
| 2024-12-10 | 2024-12-06 | 20.550 | 478,000 | +6,000 | 0.03% | 9,822,900 |
| 2024-12-06 | 2024-12-04 | 20.050 | 472,000 | -2,000 | 0.03% | 9,463,600 |
| 2024-12-04 | 2024-12-02 | 20.650 | 474,000 | +20,000 | 0.03% | 9,788,100 |
| 2024-12-03 | 2024-11-29 | 20.550 | 454,000 | -50,000 | 0.03% | 9,329,700 |
| 2024-11-29 | 2024-11-27 | 20.400 | 504,000 | +40,000 | 0.03% | 10,281,600 |
| 2024-11-28 | 2024-11-26 | 19.420 | 464,000 | +22,000 | 0.03% | 9,010,880 |
| 2024-11-27 | 2024-11-25 | 19.940 | 442,000 | +8,000 | 0.03% | 8,813,480 |
| 2024-11-26 | 2024-11-22 | 20.350 | 434,000 | +40,000 | 0.03% | 8,831,900 |
| 2024-11-25 | 2024-11-21 | 22.000 | 394,000 | +20,000 | 0.02% | 8,668,000 |
| 2024-11-18 | 2024-11-14 | 21.250 | 374,000 | +23,000 | 0.02% | 7,947,500 |
| 2024-11-15 | 2024-11-13 | 23.050 | 351,000 | +4,000 | 0.02% | 8,090,550 |
| 2024-11-14 | 2024-11-12 | 23.200 | 347,000 | -7,000 | 0.02% | 8,050,400 |
| 2024-11-13 | 2024-11-11 | 24.550 | 354,000 | +107,000 | 0.02% | 8,690,700 |
| 2024-11-12 | 2024-11-08 | 22.900 | 247,000 | +14,000 | 0.01% | 5,656,300 |
| 2024-11-11 | 2024-11-07 | 23.200 | 233,000 | -1,000 | 0.01% | 5,405,600 |
| 2024-11-08 | 2024-11-06 | 22.450 | 234,000 | +10,000 | 0.01% | 5,253,300 |
| 2024-11-07 | 2024-11-05 | 22.500 | 224,000 | -19,000 | 0.01% | 5,040,000 |
| 2024-10-31 | 2024-10-29 | 22.700 | 243,000 | -30,000 | 0.01% | 5,516,100 |
| 2024-10-30 | 2024-10-28 | 23.100 | 273,000 | -2,000 | 0.02% | 6,306,300 |
| 2024-10-29 | 2024-10-25 | 23.100 | 275,000 | +48,000 | 0.02% | 6,352,500 |
| 2024-10-28 | 2024-10-24 | 22.250 | 227,000 | +1,000 | 0.01% | 5,050,750 |
| 2024-10-25 | 2024-10-23 | 22.900 | 226,000 | -31,000 | 0.01% | 5,175,400 |
| 2024-10-24 | 2024-10-22 | 23.350 | 257,000 | -84,000 | 0.01% | 6,000,950 |
| 2024-10-23 | 2024-10-21 | 23.300 | 341,000 | +84,000 | 0.02% | 7,945,300 |
| 2024-10-22 | 2024-10-18 | 23.700 | 257,000 | -10,000 | 0.01% | 6,090,900 |
| 2024-10-18 | 2024-10-16 | 21.850 | 267,000 | +44,000 | 0.02% | 5,833,950 |
| 2024-10-17 | 2024-10-15 | 21.850 | 223,000 | -8,000 | 0.01% | 4,872,550 |
| 2024-10-16 | 2024-10-14 | 23.150 | 231,000 | +12,000 | 0.01% | 5,347,650 |
| 2024-10-15 | 2024-10-10 | 23.600 | 219,000 | -211,000 | 0.01% | 5,168,400 |
| 2024-10-14 | 2024-10-09 | 24.100 | 430,000 | +231,000 | 0.03% | 10,363,000 |
| 2024-10-10 | 2024-10-08 | 25.000 | 199,000 | -10,000 | 0.01% | 4,975,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 209,000 | -50,000 | 0.01% | 6,802,950 |
| 2024-10-08 | 2024-10-04 | 28.000 | 259,000 | +33,000 | 0.02% | 7,252,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 226,000 | +19,000 | 0.01% | 4,881,600 |
| 2024-09-26 | 2024-09-24 | 17.020 | 207,000 | -30,000 | 0.01% | 3,523,140 |
| 2024-09-24 | 2024-09-20 | 16.300 | 237,000 | +26,000 | 0.01% | 3,863,100 |
| 2024-08-21 | 2024-08-19 | 17.940 | 211,000 | +20,000 | 0.01% | 3,785,340 |
| 2024-08-16 | 2024-08-14 | 18.340 | 191,000 | -49,000 | 0.01% | 3,502,940 |
| 2024-08-14 | 2024-08-12 | 17.980 | 240,000 | +24,000 | 0.01% | 4,315,200 |
| 2024-08-12 | 2024-08-08 | 19.280 | 216,000 | +25,000 | 0.01% | 4,164,480 |
| 2024-08-07 | 2024-08-05 | 18.700 | 191,000 | -4,000 | 0.01% | 3,571,700 |
| 2024-08-06 | 2024-08-02 | 19.340 | 195,000 | -22,000 | 0.01% | 3,771,300 |
| 2024-08-05 | 2024-08-01 | 20.550 | 217,000 | +28,000 | 0.01% | 4,459,350 |
| 2024-08-02 | 2024-07-31 | 20.700 | 189,000 | -2,000 | 0.01% | 3,912,300 |
| 2024-08-01 | 2024-07-30 | 19.760 | 191,000 | +4,000 | 0.01% | 3,774,160 |
| 2024-07-31 | 2024-07-29 | 20.050 | 187,000 | +2,000 | 0.01% | 3,749,350 |
| 2024-07-30 | 2024-07-26 | 20.550 | 185,000 | +10,000 | 0.01% | 3,801,750 |
| 2024-07-18 | 2024-07-16 | 23.600 | 175,000 | -1,000 | 0.01% | 4,130,000 |
| 2024-07-16 | 2024-07-12 | 22.500 | 176,000 | -26,000 | 0.01% | 3,960,000 |
| 2024-07-15 | 2024-07-11 | 22.900 | 202,000 | -1,000 | 0.01% | 4,625,800 |
| 2024-07-12 | 2024-07-10 | 22.650 | 203,000 | +4,000 | 0.01% | 4,597,950 |
| 2024-07-11 | 2024-07-09 | 22.800 | 199,000 | -3,000 | 0.01% | 4,537,200 |
| 2024-07-10 | 2024-07-08 | 21.150 | 202,000 | +26,000 | 0.01% | 4,272,300 |
| 2024-07-08 | 2024-07-04 | 21.050 | 176,000 | -10,000 | 0.01% | 3,704,800 |
| 2024-07-05 | 2024-07-03 | 21.250 | 186,000 | +10,000 | 0.01% | 3,952,500 |
| 2024-07-03 | 2024-06-28 | 22.050 | 176,000 | +1,000 | 0.01% | 3,880,800 |
| 2024-06-20 | 2024-06-18 | 24.400 | 175,000 | -10,000 | 0.01% | 4,270,000 |
| 2024-06-17 | 2024-06-13 | 23.550 | 185,000 | -6,000 | 0.01% | 4,356,750 |
| 2024-06-14 | 2024-06-12 | 22.350 | 191,000 | +23,000 | 0.01% | 4,268,850 |
| 2024-06-13 | 2024-06-11 | 22.650 | 168,000 | +11,000 | 0.01% | 3,805,200 |
| 2024-06-12 | 2024-06-07 | 22.450 | 157,000 | -52,000 | 0.01% | 3,524,650 |
| 2024-06-11 | 2024-06-06 | 22.550 | 209,000 | +50,000 | 0.01% | 4,712,950 |
| 2024-06-07 | 2024-06-05 | 20.900 | 159,000 | -33,000 | 0.01% | 3,323,100 |
| 2024-06-06 | 2024-06-04 | 20.200 | 192,000 | -21,000 | 0.01% | 3,878,400 |
| 2024-06-05 | 2024-06-03 | 20.250 | 213,000 | +10,000 | 0.01% | 4,313,250 |
| 2024-06-03 | 2024-05-30 | 20.323 | 203,000 | +3,710 | 0.01% | 4,125,538 |
| 2024-05-31 | 2024-05-29 | 19.546 | 199,290 | +24,787 | 0.01% | 3,895,371 |
| 2024-05-30 | 2024-05-28 | 20.071 | 174,503 | -56,515 | 0.01% | 3,502,398 |
| 2024-05-29 | 2024-05-27 | 19.990 | 231,018 | +22,804 | 0.01% | 4,618,054 |
| 2024-05-23 | 2024-05-21 | 18.780 | 208,214 | -26,770 | 0.01% | 3,910,202 |
| 2024-05-22 | 2024-05-20 | 19.324 | 234,984 | -13,881 | 0.01% | 4,540,915 |
| 2024-05-21 | 2024-05-17 | 19.425 | 248,865 | -78,328 | 0.01% | 4,834,256 |
| 2024-05-20 | 2024-05-16 | 17.993 | 327,193 | -40,652 | 0.02% | 5,887,195 |
| 2024-05-17 | 2024-05-14 | 17.711 | 367,845 | -4,957 | 0.02% | 6,514,767 |
| 2024-05-16 | 2024-05-13 | 18.013 | 372,802 | -55,524 | 0.02% | 6,715,359 |
| 2024-05-14 | 2024-05-10 | 18.175 | 428,326 | +5,949 | 0.03% | 7,784,644 |
| 2024-05-13 | 2024-05-09 | 17.186 | 422,377 | +54,532 | 0.02% | 7,259,043 |
| 2024-05-08 | 2024-05-06 | 16.278 | 367,845 | +49,575 | 0.02% | 5,987,947 |
| 2024-05-07 | 2024-05-03 | 16.238 | 318,270 | +3,966 | 0.02% | 5,168,103 |
| 2024-05-02 | 2024-04-29 | 15.855 | 314,304 | +79,320 | 0.02% | 4,983,242 |
| 2024-04-26 | 2024-04-24 | 14.766 | 234,984 | +991 | 0.01% | 3,469,676 |
| 2024-03-19 | 2024-03-15 | 17.126 | 233,993 | -2,974 | 0.01% | 4,007,284 |
| 2024-03-04 | 2024-02-29 | 16.944 | 236,967 | -3,966 | 0.01% | 4,015,195 |
| 2024-03-01 | 2024-02-28 | 16.157 | 240,933 | +23,796 | 0.01% | 3,892,856 |
| 2024-02-28 | 2024-02-26 | 16.258 | 217,137 | +9,915 | 0.01% | 3,530,274 |
| 2024-02-27 | 2024-02-23 | 16.157 | 207,222 | +9,915 | 0.01% | 3,348,173 |
| 2024-02-14 | 2024-02-07 | 13.979 | 197,307 | +9,914 | 0.01% | 2,758,133 |
| 2024-01-17 | 2024-01-15 | 19.304 | 187,393 | -71,387 | 0.01% | 3,617,469 |
| 2023-12-28 | 2023-12-22 | 18.054 | 258,780 | +29,745 | 0.02% | 4,671,897 |
| 2023-12-21 | 2023-12-19 | 17.953 | 229,035 | -16,856 | 0.01% | 4,111,794 |
| 2023-11-30 | 2023-11-28 | 18.618 | 245,891 | -37,677 | 0.01% | 4,578,085 |
| 2023-11-23 | 2023-11-21 | 18.780 | 283,568 | +19,830 | 0.02% | 5,325,329 |
| 2023-11-17 | 2023-11-15 | 19.304 | 263,738 | +40,652 | 0.02% | 5,091,247 |
| 2023-11-10 | 2023-11-08 | 20.525 | 223,086 | +57,506 | 0.01% | 4,578,743 |
| 2023-11-07 | 2023-11-03 | 20.373 | 165,580 | +4,958 | 0.01% | 3,373,407 |
| 2023-11-01 | 2023-10-30 | 19.930 | 160,622 | -39,660 | 0.01% | 3,201,117 |
| 2023-10-27 | 2023-10-25 | 18.780 | 200,282 | +19,830 | 0.01% | 3,761,241 |
| 2023-10-16 | 2023-10-12 | 20.272 | 180,452 | -992 | 0.01% | 3,658,199 |
| 2023-09-14 | 2023-09-12 | 20.071 | 181,444 | -9,915 | 0.01% | 3,641,709 |
| 2023-09-11 | 2023-09-06 | 21.231 | 191,359 | +7,932 | 0.01% | 4,062,661 |
| 2023-09-06 | 2023-09-04 | 21.483 | 183,427 | -991 | 0.01% | 3,940,510 |
| 2023-08-31 | 2023-08-29 | 20.878 | 184,418 | -1,983 | 0.01% | 3,850,199 |
| 2023-08-22 | 2023-08-18 | 19.445 | 186,401 | +991 | 0.01% | 3,624,639 |
| 2023-08-21 | 2023-08-17 | 19.950 | 185,410 | -9,914 | 0.01% | 3,698,869 |
| 2023-08-18 | 2023-08-16 | 19.647 | 195,324 | -106,090 | 0.01% | 3,837,550 |
| 2023-08-14 | 2023-08-10 | 23.046 | 301,414 | -992 | 0.02% | 6,946,390 |
| 2023-08-08 | 2023-08-04 | 26.576 | 302,406 | +5,949 | 0.02% | 8,036,752 |
| 2023-08-03 | 2023-08-01 | 26.324 | 296,457 | +8,923 | 0.02% | 7,803,901 |
| 2023-08-01 | 2023-07-28 | 27.181 | 287,534 | -6,940 | 0.02% | 7,815,513 |
| 2023-07-31 | 2023-07-27 | 26.021 | 294,474 | +9,915 | 0.02% | 7,662,601 |
| 2023-07-27 | 2023-07-25 | 25.820 | 284,559 | +1,983 | 0.02% | 7,347,199 |
| 2023-07-26 | 2023-07-24 | 25.013 | 282,576 | +7,932 | 0.02% | 7,067,999 |
| 2023-07-25 | 2023-07-21 | 25.517 | 274,644 | +9,915 | 0.02% | 7,008,098 |
| 2023-07-20 | 2023-07-18 | 27.282 | 264,729 | +2,974 | 0.02% | 7,222,347 |
| 2023-07-19 | 2023-07-14 | 28.291 | 261,755 | -991 | 0.02% | 7,405,210 |
| 2023-07-03 | 2023-06-29 | 25.467 | 262,746 | -17,847 | 0.02% | 6,691,247 |
| 2023-06-30 | 2023-06-28 | 24.962 | 280,593 | +19,830 | 0.02% | 7,004,249 |
| 2023-06-19 | 2023-06-15 | 27.988 | 260,763 | +19,830 | 0.02% | 7,298,246 |
| 2023-06-16 | 2023-06-14 | 27.232 | 240,933 | +1,983 | 0.02% | 6,560,993 |
| 2023-06-13 | 2023-06-09 | 26.526 | 238,950 | +9,915 | 0.02% | 6,338,293 |
| 2023-06-06 | 2023-06-02 | 26.223 | 229,035 | -992 | 0.02% | 6,005,992 |
| 2023-05-25 | 2023-05-23 | 26.223 | 230,027 | +992 | 0.02% | 6,032,005 |
| 2023-05-24 | 2023-05-22 | 27.484 | 229,035 | +991 | 0.02% | 6,294,741 |
| 2023-05-19 | 2023-05-17 | 25.870 | 228,044 | +992 | 0.02% | 5,899,505 |
| 2023-05-18 | 2023-05-16 | 27.181 | 227,052 | +104,107 | 0.02% | 6,171,541 |
| 2023-05-16 | 2023-05-12 | 26.173 | 122,945 | -2,975 | 0.01% | 3,217,791 |
| 2023-05-12 | 2023-05-10 | 28.139 | 125,920 | +4,958 | 0.01% | 3,543,304 |
| 2023-05-11 | 2023-05-09 | 28.291 | 120,962 | +2,974 | 0.01% | 3,422,090 |
| 2023-05-08 | 2023-05-04 | 31.619 | 117,988 | +992 | 0.01% | 3,730,654 |
| 2023-05-05 | 2023-05-03 | 31.316 | 116,996 | -3,966 | 0.01% | 3,663,888 |
| 2023-05-03 | 2023-04-28 | 32.325 | 120,962 | +4,957 | 0.01% | 3,910,088 |
| 2023-05-02 | 2023-04-27 | 32.678 | 116,005 | +3,966 | 0.01% | 3,790,803 |
| 2023-04-26 | 2023-04-24 | 36.208 | 112,039 | +3,966 | 0.01% | 4,056,703 |
| 2023-04-13 | 2023-04-11 | 35.905 | 108,073 | -991 | 0.01% | 3,880,402 |
| 2023-04-11 | 2023-04-04 | 36.611 | 109,064 | +5,949 | 0.01% | 3,992,984 |
| 2023-04-06 | 2023-04-03 | 37.065 | 103,115 | -3,966 | 0.01% | 3,821,983 |
| 2023-04-04 | 2023-03-31 | 35.048 | 107,081 | -1,983 | 0.01% | 3,752,984 |
| 2023-03-30 | 2023-03-28 | 34.191 | 109,064 | +991 | 0.01% | 3,728,985 |
| 2023-03-22 | 2023-03-20 | 33.989 | 108,073 | -991 | 0.01% | 3,673,302 |
| 2023-03-08 | 2023-03-06 | 33.939 | 109,064 | -992 | 0.01% | 3,701,485 |
| 2023-03-03 | 2023-03-01 | 32.678 | 110,056 | -19,830 | 0.01% | 3,596,402 |
| 2023-03-02 | 2023-02-28 | 30.308 | 129,886 | -49,575 | 0.01% | 3,936,555 |
| 2023-02-17 | 2023-02-15 | 32.123 | 179,461 | -62,464 | 0.01% | 5,764,864 |
| 2023-02-08 | 2023-02-06 | 30.812 | 241,925 | +15,864 | 0.02% | 7,454,208 |
| 2023-02-06 | 2023-02-02 | 32.829 | 226,061 | -13,881 | 0.02% | 7,421,406 |
| 2023-02-03 | 2023-02-01 | 31.669 | 239,942 | -59,489 | 0.02% | 7,598,808 |
| 2023-02-02 | 2023-01-31 | 30.459 | 299,431 | +4,957 | 0.02% | 9,120,386 |
| 2023-02-01 | 2023-01-30 | 31.619 | 294,474 | +4,958 | 0.02% | 9,310,951 |
| 2023-01-30 | 2023-01-26 | 33.535 | 289,516 | -5,949 | 0.02% | 9,708,983 |
| 2023-01-27 | 2023-01-20 | 31.417 | 295,465 | -3,966 | 0.02% | 9,282,685 |
| 2023-01-19 | 2023-01-17 | 30.560 | 299,431 | -19,830 | 0.02% | 9,150,586 |
| 2023-01-11 | 2023-01-09 | 29.652 | 319,261 | -27,762 | 0.02% | 9,466,790 |
| 2023-01-10 | 2023-01-06 | 28.644 | 347,023 | -29,745 | 0.03% | 9,939,994 |
| 2023-01-06 | 2023-01-04 | 27.736 | 376,768 | +4,957 | 0.03% | 10,449,999 |
| 2022-12-30 | 2022-12-28 | 27.736 | 371,811 | -21,812 | 0.03% | 10,312,512 |
| 2022-12-29 | 2022-12-23 | 26.929 | 393,623 | +19,829 | 0.03% | 10,599,888 |
| 2022-12-28 | 2022-12-22 | 27.786 | 373,794 | +19,830 | 0.03% | 10,386,362 |
| 2022-12-23 | 2022-12-21 | 27.887 | 353,964 | -6,940 | 0.03% | 9,871,059 |
| 2022-12-22 | 2022-12-20 | 26.979 | 360,904 | +4,957 | 0.03% | 9,736,997 |
| 2022-12-21 | 2022-12-19 | 27.887 | 355,947 | +1,983 | 0.03% | 9,926,360 |
| 2022-12-20 | 2022-12-16 | 28.997 | 353,964 | -29,745 | 0.03% | 10,263,760 |
| 2022-12-16 | 2022-12-14 | 27.887 | 383,709 | +44,618 | 0.03% | 10,700,564 |
| 2022-12-15 | 2022-12-13 | 31.266 | 339,091 | -22,805 | 0.03% | 10,601,993 |
| 2022-12-14 | 2022-12-12 | 26.626 | 361,896 | -4,957 | 0.03% | 9,636,010 |
| 2022-12-13 | 2022-12-09 | 27.030 | 366,853 | -1,983 | 0.03% | 9,915,997 |
| 2022-12-12 | 2022-12-08 | 25.315 | 368,836 | +26,770 | 0.03% | 9,337,198 |
| 2022-12-09 | 2022-12-07 | 25.416 | 342,066 | +4,958 | 0.03% | 8,694,007 |
| 2022-12-08 | 2022-12-06 | 26.929 | 337,108 | -21,813 | 0.03% | 9,077,993 |
| 2022-12-06 | 2022-12-02 | 26.374 | 358,921 | +4,957 | 0.03% | 9,466,296 |
| 2022-12-05 | 2022-12-01 | 26.626 | 353,964 | +65,439 | 0.03% | 9,424,809 |
| 2022-12-01 | 2022-11-29 | 26.828 | 288,525 | +64,447 | 0.02% | 7,740,600 |
| 2022-11-25 | 2022-11-23 | 27.282 | 224,078 | +12,890 | 0.02% | 6,113,305 |
| 2022-11-24 | 2022-11-22 | 26.425 | 211,188 | -33,711 | 0.02% | 5,580,589 |
| 2022-11-23 | 2022-11-21 | 26.879 | 244,899 | -59,490 | 0.02% | 6,582,544 |
| 2022-11-22 | 2022-11-18 | 26.778 | 304,389 | -9,915 | 0.02% | 8,150,852 |
| 2022-11-18 | 2022-11-16 | 27.837 | 314,304 | +9,915 | 0.02% | 8,749,204 |
| 2022-11-17 | 2022-11-15 | 28.341 | 304,389 | +21,813 | 0.02% | 8,626,702 |
| 2022-11-16 | 2022-11-14 | 26.122 | 282,576 | -9,915 | 0.02% | 7,381,499 |
| 2022-11-15 | 2022-11-11 | 24.508 | 292,491 | +91,218 | 0.02% | 7,168,501 |
| 2022-11-09 | 2022-11-07 | 23.197 | 201,273 | -80,312 | 0.02% | 4,668,989 |
| 2022-11-08 | 2022-11-04 | 19.849 | 281,585 | -1,983 | 0.02% | 5,589,129 |
| 2022-11-07 | 2022-11-03 | 19.062 | 283,568 | +21,813 | 0.02% | 5,405,409 |
| 2022-11-04 | 2022-11-02 | 19.546 | 261,755 | +19,830 | 0.02% | 5,116,327 |
| 2022-11-03 | 2022-11-01 | 19.566 | 241,925 | +19,830 | 0.02% | 4,733,605 |
| 2022-11-01 | 2022-10-28 | 18.639 | 222,095 | +25,779 | 0.02% | 4,139,523 |
| 2022-10-31 | 2022-10-27 | 19.909 | 196,316 | -19,830 | 0.02% | 3,908,520 |
| 2022-10-28 | 2022-10-26 | 18.780 | 216,146 | +19,830 | 0.02% | 4,059,162 |
| 2022-10-25 | 2022-10-21 | 17.953 | 196,316 | +9,915 | 0.02% | 3,524,400 |
| 2022-10-18 | 2022-10-14 | 17.186 | 186,401 | -992 | 0.01% | 3,203,519 |
| 2022-10-17 | 2022-10-13 | 16.642 | 187,393 | -1,983 | 0.01% | 3,118,508 |
| 2022-10-14 | 2022-10-12 | 17.469 | 189,376 | +992 | 0.01% | 3,308,128 |
| 2022-10-13 | 2022-10-11 | 15.976 | 188,384 | -9,915 | 0.01% | 3,009,600 |
| 2022-09-22 | 2022-09-20 | 20.575 | 198,299 | -1,983 | 0.02% | 4,080,001 |
| 2022-09-20 | 2022-09-16 | 21.130 | 200,282 | +1,983 | 0.02% | 4,231,901 |
| 2022-09-15 | 2022-09-13 | 22.895 | 198,299 | -2,974 | 0.02% | 4,540,001 |
| 2022-09-14 | 2022-09-09 | 22.693 | 201,273 | +2,974 | 0.02% | 4,567,490 |
| 2022-08-19 | 2022-08-17 | 24.761 | 198,299 | +1,983 | 0.02% | 4,910,001 |
| 2022-08-18 | 2022-08-16 | 24.710 | 196,316 | +992 | 0.02% | 4,851,001 |
| 2022-08-17 | 2022-08-15 | 25.467 | 195,324 | +10,906 | 0.02% | 4,974,238 |
| 2022-08-16 | 2022-08-12 | 26.425 | 184,418 | +991 | 0.01% | 4,873,199 |
| 2022-08-10 | 2022-08-08 | 27.282 | 183,427 | -4,957 | 0.01% | 5,004,262 |
| 2022-08-09 | 2022-08-05 | 27.837 | 188,384 | -7,932 | 0.01% | 5,243,999 |
| 2022-08-05 | 2022-08-03 | 23.399 | 196,316 | +9,915 | 0.02% | 4,593,600 |
| 2022-08-01 | 2022-07-28 | 24.660 | 186,401 | -1,983 | 0.01% | 4,596,599 |
| 2022-07-29 | 2022-07-27 | 24.508 | 188,384 | +1,983 | 0.01% | 4,616,999 |
| 2022-07-11 | 2022-07-07 | 25.618 | 186,401 | -37,677 | 0.01% | 4,775,199 |
| 2022-07-08 | 2022-07-06 | 25.920 | 224,078 | -68,413 | 0.02% | 5,808,204 |
| 2022-07-06 | 2022-07-04 | 26.828 | 292,491 | +2,975 | 0.02% | 7,847,001 |
| 2022-07-05 | 2022-06-30 | 28.644 | 289,516 | +29,744 | 0.02% | 8,292,786 |
| 2022-07-04 | 2022-06-29 | 28.341 | 259,772 | +49,575 | 0.02% | 7,362,210 |
| 2022-06-15 | 2022-06-13 | 28.089 | 210,197 | +5,949 | 0.02% | 5,904,203 |
| 2022-06-09 | 2022-06-07 | 29.652 | 204,248 | +19,830 | 0.02% | 6,056,402 |
| 2022-06-08 | 2022-06-06 | 30.509 | 184,418 | -10,906 | 0.01% | 5,626,499 |
| 2022-06-07 | 2022-06-02 | 29.955 | 195,324 | -19,830 | 0.02% | 5,850,885 |
| 2022-06-06 | 2022-06-01 | 29.501 | 215,154 | +19,830 | 0.02% | 6,347,239 |
| 2022-05-23 | 2022-05-19 | 29.400 | 195,324 | -3,966 | 0.02% | 5,742,536 |
| 2022-05-20 | 2022-05-18 | 29.753 | 199,290 | -992 | 0.02% | 5,929,486 |
| 2022-05-17 | 2022-05-13 | 27.181 | 200,282 | -39,660 | 0.02% | 5,443,901 |
| 2022-05-16 | 2022-05-12 | 24.811 | 239,942 | -991 | 0.02% | 5,953,206 |
| 2022-05-13 | 2022-05-11 | 25.820 | 240,933 | -992 | 0.02% | 6,220,794 |
| 2022-05-12 | 2022-05-10 | 24.912 | 241,925 | -10,906 | 0.02% | 6,026,806 |
| 2022-05-11 | 2022-05-06 | 28.543 | 252,831 | +991 | 0.02% | 7,216,495 |
| 2022-05-04 | 2022-04-29 | 31.468 | 251,840 | +9,915 | 0.02% | 7,924,810 |
| 2022-04-28 | 2022-04-26 | 28.492 | 241,925 | -991 | 0.02% | 6,893,007 |
| 2022-04-14 | 2022-04-12 | 29.450 | 242,916 | -992 | 0.02% | 7,153,993 |
| 2022-04-13 | 2022-04-11 | 28.240 | 243,908 | +992 | 0.02% | 6,888,008 |
| 2022-04-08 | 2022-04-06 | 30.913 | 242,916 | +9,915 | 0.02% | 7,509,243 |
| 2022-04-07 | 2022-04-04 | 32.930 | 233,001 | +9,915 | 0.02% | 7,672,740 |
| 2022-04-06 | 2022-04-01 | 32.880 | 223,086 | +9,915 | 0.02% | 7,334,989 |
| 2022-04-01 | 2022-03-30 | 34.191 | 213,171 | +991 | 0.02% | 7,288,487 |
| 2022-03-28 | 2022-03-24 | 34.594 | 212,180 | +1,983 | 0.02% | 7,340,204 |
| 2022-03-25 | 2022-03-23 | 35.099 | 210,197 | -991 | 0.02% | 7,377,603 |
| 2022-03-23 | 2022-03-21 | 34.090 | 211,188 | -992 | 0.02% | 7,199,386 |
| 2022-03-21 | 2022-03-17 | 33.939 | 212,180 | +48,583 | 0.02% | 7,201,103 |
| 2022-03-18 | 2022-03-16 | 30.207 | 163,597 | +36,686 | 0.01% | 4,941,761 |
| 2022-03-11 | 2022-03-09 | 32.981 | 126,911 | -992 | 0.01% | 4,185,589 |
| 2022-03-10 | 2022-03-08 | 32.880 | 127,903 | +5,949 | 0.01% | 4,205,405 |
| 2022-03-09 | 2022-03-07 | 34.544 | 121,954 | +12,890 | 0.01% | 4,212,755 |
| 2022-03-01 | 2022-02-25 | 41.453 | 109,064 | -5,949 | 0.01% | 4,520,982 |
| 2022-02-25 | 2022-02-23 | 40.646 | 115,013 | -13,881 | 0.01% | 4,674,784 |
| 2022-02-24 | 2022-02-22 | 37.570 | 128,894 | +2,974 | 0.01% | 4,842,488 |
| 2022-02-18 | 2022-02-16 | 39.234 | 125,920 | -991 | 0.01% | 4,940,306 |
| 2022-02-17 | 2022-02-15 | 39.133 | 126,911 | -1,983 | 0.01% | 4,966,387 |
| 2022-02-16 | 2022-02-14 | 37.166 | 128,894 | +991 | 0.01% | 4,790,488 |
| 2022-02-15 | 2022-02-11 | 37.670 | 127,903 | -991 | 0.01% | 4,818,156 |
| 2022-02-11 | 2022-02-09 | 38.679 | 128,894 | -992 | 0.01% | 4,985,487 |
| 2022-02-09 | 2022-02-07 | 38.528 | 129,886 | +992 | 0.01% | 5,004,207 |
| 2022-02-08 | 2022-02-04 | 38.931 | 128,894 | +8,923 | 0.01% | 5,017,987 |
| 2022-02-07 | 2022-01-31 | 37.822 | 119,971 | +3,966 | 0.01% | 4,537,505 |
| 2022-02-04 | 2022-01-27 | 38.528 | 116,005 | +992 | 0.01% | 4,469,404 |
| 2022-01-27 | 2022-01-25 | 39.940 | 115,013 | +991 | 0.01% | 4,593,584 |
| 2022-01-24 | 2022-01-20 | 41.705 | 114,022 | +992 | 0.01% | 4,755,254 |
| 2022-01-20 | 2022-01-18 | 42.562 | 113,030 | -992 | 0.01% | 4,810,782 |
| 2022-01-18 | 2022-01-14 | 42.209 | 114,022 | -991 | 0.01% | 4,812,754 |
| 2022-01-17 | 2022-01-13 | 40.646 | 115,013 | -992 | 0.01% | 4,674,784 |
| 2022-01-14 | 2022-01-12 | 41.049 | 116,005 | -10,906 | 0.01% | 4,761,904 |
| 2022-01-13 | 2022-01-11 | 38.578 | 126,911 | +1,983 | 0.01% | 4,895,987 |
| 2022-01-12 | 2022-01-10 | 39.536 | 124,928 | -992 | 0.01% | 4,939,186 |
| 2022-01-11 | 2022-01-07 | 39.335 | 125,920 | +11,898 | 0.01% | 4,953,006 |
| 2022-01-10 | 2022-01-06 | 39.637 | 114,022 | +9,915 | 0.01% | 4,519,504 |
| 2022-01-07 | 2022-01-05 | 39.133 | 104,107 | +992 | 0.01% | 4,074,002 |
| 2021-12-23 | 2021-12-21 | 41.705 | 103,115 | +991 | 0.01% | 4,300,381 |
| 2021-12-15 | 2021-12-13 | 47.151 | 102,124 | +992 | 0.01% | 4,815,251 |
| 2021-12-13 | 2021-12-09 | 47.907 | 101,132 | +991 | 0.01% | 4,844,977 |
| 2021-12-09 | 2021-12-07 | 49.118 | 100,141 | +992 | 0.01% | 4,918,701 |
| 2021-12-07 | 2021-12-03 | 50.076 | 99,149 | -78,329 | 0.01% | 4,964,976 |
| 2021-12-03 | 2021-12-01 | 52.950 | 177,478 | +13,881 | 0.01% | 9,397,522 |
| 2021-11-30 | 2021-11-26 | 48.412 | 163,597 | +21,813 | 0.01% | 7,920,017 |
| 2021-11-29 | 2021-11-25 | 48.916 | 141,784 | -5,949 | 0.01% | 6,935,512 |
| 2021-11-23 | 2021-11-19 | 47.554 | 147,733 | -991 | 0.01% | 7,025,363 |
| 2021-11-22 | 2021-11-18 | 47.454 | 148,724 | +991 | 0.01% | 7,057,489 |
| 2021-11-19 | 2021-11-17 | 47.756 | 147,733 | +37,677 | 0.01% | 7,055,163 |
| 2021-11-16 | 2021-11-12 | 45.890 | 110,056 | -107,081 | 0.01% | 5,050,503 |
| 2021-11-15 | 2021-11-11 | 45.285 | 217,137 | -99,150 | 0.02% | 9,833,083 |
| 2021-11-11 | 2021-11-09 | 47.050 | 316,287 | +3,966 | 0.02% | 14,881,357 |
| 2021-11-10 | 2021-11-08 | 45.235 | 312,321 | -991 | 0.02% | 14,127,756 |
| 2021-11-09 | 2021-11-05 | 46.243 | 313,312 | -7,932 | 0.02% | 14,488,583 |
| 2021-11-08 | 2021-11-04 | 44.579 | 321,244 | -6,941 | 0.02% | 14,320,785 |
| 2021-11-05 | 2021-11-03 | 42.713 | 328,185 | -991 | 0.03% | 14,017,859 |
| 2021-11-04 | 2021-11-02 | 41.049 | 329,176 | -2,975 | 0.03% | 13,512,388 |
| 2021-10-29 | 2021-10-27 | 38.629 | 332,151 | +5,949 | 0.03% | 12,830,509 |
| 2021-10-27 | 2021-10-25 | 40.394 | 326,202 | -7,932 | 0.03% | 13,176,458 |
| 2021-10-18 | 2021-10-12 | 38.175 | 334,134 | +10,907 | 0.03% | 12,755,459 |
| 2021-10-08 | 2021-10-06 | 38.276 | 323,227 | +8,923 | 0.03% | 12,371,688 |
| 2021-10-06 | 2021-10-04 | 39.839 | 314,304 | +1,983 | 0.02% | 12,521,505 |
| 2021-10-05 | 2021-09-30 | 40.747 | 312,321 | +992 | 0.02% | 12,726,005 |
| 2021-09-30 | 2021-09-28 | 42.259 | 311,329 | +991 | 0.02% | 13,156,584 |
| 2021-09-29 | 2021-09-27 | 41.957 | 310,338 | +992 | 0.02% | 13,020,805 |
| 2021-09-28 | 2021-09-24 | 42.108 | 309,346 | -992 | 0.02% | 13,025,984 |
| 2021-09-27 | 2021-09-23 | 42.007 | 310,338 | -29,745 | 0.02% | 13,036,455 |
| 2021-09-24 | 2021-09-21 | 39.688 | 340,083 | +32,720 | 0.03% | 13,497,061 |
| 2021-09-20 | 2021-09-16 | 39.738 | 307,363 | +5,949 | 0.02% | 12,213,984 |
| 2021-09-17 | 2021-09-15 | 41.604 | 301,414 | +1,983 | 0.02% | 12,539,982 |
| 2021-09-16 | 2021-09-14 | 42.915 | 299,431 | +1,983 | 0.02% | 12,850,081 |
| 2021-09-14 | 2021-09-10 | 45.436 | 297,448 | +99,149 | 0.02% | 13,514,979 |
| 2021-09-10 | 2021-09-08 | 43.823 | 198,299 | +992 | 0.02% | 8,690,001 |
| 2021-09-06 | 2021-09-02 | 45.537 | 197,307 | -4,958 | 0.02% | 8,984,828 |
| 2021-09-01 | 2021-08-30 | 46.142 | 202,265 | -991 | 0.02% | 9,333,002 |
| 2021-08-31 | 2021-08-27 | 45.789 | 203,256 | +20,821 | 0.02% | 9,306,980 |
| 2021-08-30 | 2021-08-26 | 46.344 | 182,435 | -9,915 | 0.01% | 8,454,798 |
| 2021-08-27 | 2021-08-25 | 44.428 | 192,350 | +991 | 0.01% | 8,545,700 |
| 2021-08-26 | 2021-08-24 | 44.630 | 191,359 | -10,906 | 0.01% | 8,540,272 |
| 2021-08-23 | 2021-08-19 | 43.016 | 202,265 | +992 | 0.02% | 8,700,602 |
| 2021-08-20 | 2021-08-18 | 42.915 | 201,273 | -19,830 | 0.02% | 8,637,631 |
| 2021-08-19 | 2021-08-17 | 43.419 | 221,103 | -25,779 | 0.02% | 9,600,135 |
| 2021-08-18 | 2021-08-16 | 44.730 | 246,882 | +13,881 | 0.02% | 11,043,140 |
| 2021-08-17 | 2021-08-13 | 43.873 | 233,001 | +37,677 | 0.02% | 10,222,487 |
| 2021-08-16 | 2021-08-12 | 47.958 | 195,324 | +991 | 0.02% | 9,367,327 |
| 2021-08-13 | 2021-08-11 | 49.521 | 194,333 | +992 | 0.02% | 9,623,601 |
| 2021-08-12 | 2021-08-10 | 50.378 | 193,341 | -992 | 0.01% | 9,740,225 |
| 2021-08-11 | 2021-08-09 | 51.841 | 194,333 | -7,932 | 0.02% | 10,074,401 |
| 2021-08-09 | 2021-08-05 | 53.001 | 202,265 | +1,983 | 0.02% | 10,720,203 |
| 2021-08-06 | 2021-08-04 | 50.731 | 200,282 | +4,958 | 0.02% | 10,160,602 |
| 2021-08-05 | 2021-08-03 | 47.605 | 195,324 | -9,915 | 0.02% | 9,298,377 |
| 2021-08-04 | 2021-08-02 | 50.126 | 205,239 | +9,915 | 0.02% | 10,287,878 |
| 2021-08-03 | 2021-07-30 | 49.471 | 195,324 | +35,693 | 0.02% | 9,662,826 |
| 2021-08-02 | 2021-07-29 | 47.302 | 159,631 | +13,881 | 0.01% | 7,550,916 |
| 2021-07-30 | 2021-07-28 | 44.125 | 145,750 | -991 | 0.01% | 6,431,261 |
| 2021-07-29 | 2021-07-27 | 42.159 | 146,741 | -29,745 | 0.01% | 6,186,390 |
| 2021-07-28 | 2021-07-26 | 42.865 | 176,486 | -992 | 0.01% | 7,564,996 |
| 2021-07-20 | 2021-07-16 | 40.595 | 177,478 | +1,983 | 0.01% | 7,204,767 |
| 2021-07-15 | 2021-07-13 | 43.974 | 175,495 | +34,703 | 0.01% | 7,717,218 |
| 2021-07-14 | 2021-07-12 | 43.369 | 140,792 | -10,907 | 0.01% | 6,105,988 |
| 2021-07-12 | 2021-07-08 | 39.587 | 151,699 | -991 | 0.01% | 6,005,261 |
| 2021-07-08 | 2021-07-06 | 40.444 | 152,690 | +9,915 | 0.01% | 6,175,392 |
| 2021-07-06 | 2021-07-02 | 40.999 | 142,775 | -35,694 | 0.01% | 5,853,589 |
| 2021-07-05 | 2021-06-30 | 43.268 | 178,469 | -19,830 | 0.01% | 7,721,997 |
| 2021-06-30 | 2021-06-28 | 43.066 | 198,299 | -991 | 0.02% | 8,540,001 |
| 2021-06-29 | 2021-06-25 | 43.117 | 199,290 | +42,634 | 0.02% | 8,592,730 |
| 2021-06-28 | 2021-06-24 | 42.612 | 156,656 | +11,898 | 0.01% | 6,675,492 |
| 2021-06-25 | 2021-06-23 | 43.722 | 144,758 | -19,830 | 0.01% | 6,329,089 |
| 2021-06-23 | 2021-06-21 | 42.411 | 164,588 | +19,830 | 0.01% | 6,980,294 |
| 2021-06-22 | 2021-06-18 | 42.360 | 144,758 | -2,975 | 0.01% | 6,131,990 |
| 2021-06-21 | 2021-06-17 | 43.470 | 147,733 | +22,805 | 0.01% | 6,421,912 |
| 2021-06-18 | 2021-06-16 | 39.486 | 124,928 | +991 | 0.01% | 4,932,886 |
| 2021-06-15 | 2021-06-10 | 40.545 | 123,937 | +4,958 | 0.01% | 5,025,006 |
| 2021-06-10 | 2021-06-08 | 42.764 | 118,979 | +4,957 | 0.01% | 5,087,984 |
| 2021-06-04 | 2021-06-02 | 43.974 | 114,022 | +2,975 | 0.01% | 5,014,004 |
| 2021-06-03 | 2021-06-01 | 44.125 | 111,047 | -20,822 | 0.01% | 4,899,981 |
| 2021-06-02 | 2021-05-31 | 42.007 | 131,869 | +30,737 | 0.01% | 5,539,458 |
| 2021-06-01 | 2021-05-28 | 42.512 | 101,132 | +991 | 0.01% | 4,299,280 |
| 2021-05-31 | 2021-05-27 | 44.327 | 100,141 | -10,906 | 0.01% | 4,438,951 |
| 2021-05-25 | 2021-05-21 | 39.587 | 111,047 | -3,966 | 0.01% | 4,395,983 |
| 2021-05-24 | 2021-05-20 | 38.427 | 115,013 | +3,966 | 0.01% | 4,419,585 |
| 2021-05-20 | 2021-05-17 | 39.839 | 111,047 | +2,974 | 0.01% | 4,423,983 |
| 2021-05-18 | 2021-05-14 | 40.343 | 108,073 | +10,907 | 0.01% | 4,360,002 |
| 2021-05-14 | 2021-05-12 | 46.697 | 97,166 | +991 | 0.01% | 4,537,377 |
| 2021-05-13 | 2021-05-11 | 44.529 | 96,175 | -5,949 | 0.01% | 4,282,550 |
| 2021-05-12 | 2021-05-10 | 45.083 | 102,124 | -9,915 | 0.01% | 4,604,101 |
| 2021-05-11 | 2021-05-07 | 45.083 | 112,039 | -21,813 | 0.01% | 5,051,104 |
| 2021-05-10 | 2021-05-06 | 47.201 | 133,852 | -2,974 | 0.01% | 6,318,009 |
| 2021-05-07 | 2021-05-05 | 47.403 | 136,826 | +1,983 | 0.01% | 6,485,986 |
| 2021-05-06 | 2021-05-04 | 51.236 | 134,843 | -1,983 | 0.01% | 6,908,785 |
| 2021-05-05 | 2021-05-03 | 48.412 | 136,826 | +1,983 | 0.01% | 6,623,986 |
| 2021-04-30 | 2021-04-28 | 49.118 | 134,843 | +10,906 | 0.01% | 6,623,185 |
| 2021-04-27 | 2021-04-23 | 48.513 | 123,937 | -18,838 | 0.01% | 6,012,507 |
| 2021-04-23 | 2021-04-21 | 47.857 | 142,775 | +21,813 | 0.01% | 6,832,788 |
| 2021-04-22 | 2021-04-20 | 47.403 | 120,962 | +991 | 0.01% | 5,733,982 |
| 2021-04-21 | 2021-04-19 | 50.429 | 119,971 | +992 | 0.01% | 6,050,006 |
| 2021-04-20 | 2021-04-16 | 49.420 | 118,979 | +9,915 | 0.01% | 5,879,981 |
| 2021-04-19 | 2021-04-15 | 48.462 | 109,064 | +4,957 | 0.01% | 5,285,479 |
| 2021-04-16 | 2021-04-14 | 49.672 | 104,107 | -7,932 | 0.01% | 5,171,252 |
| 2021-04-14 | 2021-04-12 | 49.824 | 112,039 | +992 | 0.01% | 5,582,204 |
| 2021-04-13 | 2021-04-09 | 51.286 | 111,047 | +1,983 | 0.01% | 5,695,178 |
| 2021-04-12 | 2021-04-08 | 51.437 | 109,064 | +13,880 | 0.01% | 5,609,978 |
| 2021-04-09 | 2021-04-07 | 48.815 | 95,184 | +4,958 | 0.01% | 4,646,424 |
| 2021-04-08 | 2021-04-01 | 46.395 | 90,226 | +991 | 0.01% | 4,185,999 |
| 2021-04-01 | 2021-03-30 | 43.671 | 89,235 | +1,983 | 0.01% | 3,897,020 |
| 2021-03-31 | 2021-03-29 | 42.461 | 87,252 | -991 | 0.01% | 3,704,819 |
| 2021-03-29 | 2021-03-25 | 41.553 | 88,243 | -1,983 | 0.01% | 3,666,798 |
| 2021-03-26 | 2021-03-24 | 41.049 | 90,226 | +991 | 0.01% | 3,703,699 |
| 2021-03-25 | 2021-03-23 | 42.058 | 89,235 | +992 | 0.01% | 3,753,020 |
| 2021-03-24 | 2021-03-22 | 43.924 | 88,243 | -1,983 | 0.01% | 3,875,948 |
| 2021-03-23 | 2021-03-19 | 42.915 | 90,226 | +1,983 | 0.01% | 3,872,049 |
| 2021-03-22 | 2021-03-18 | 44.327 | 88,243 | +10,906 | 0.01% | 3,911,548 |
| 2021-03-19 | 2021-03-17 | 44.630 | 77,337 | -9,915 | 0.01% | 3,451,518 |
| 2021-03-16 | 2021-03-12 | 43.873 | 87,252 | +2,975 | 0.01% | 3,828,020 |
| 2021-03-15 | 2021-03-11 | 46.899 | 84,277 | +1,983 | 0.01% | 3,952,497 |
| 2021-03-12 | 2021-03-10 | 41.150 | 82,294 | +991 | 0.01% | 3,386,397 |
| 2021-03-11 | 2021-03-09 | 40.747 | 81,303 | +2,975 | 0.01% | 3,312,817 |
| 2021-03-10 | 2021-03-08 | 40.999 | 78,328 | +2,974 | 0.01% | 3,211,346 |
| 2021-03-09 | 2021-03-05 | 44.529 | 75,354 | -9,915 | 0.01% | 3,355,417 |
| 2021-03-05 | 2021-03-03 | 51.185 | 85,269 | +1,983 | 0.01% | 4,364,523 |
| 2021-03-04 | 2021-03-02 | 53.404 | 83,286 | +8,924 | 0.01% | 4,447,823 |
| 2021-03-03 | 2021-03-01 | 53.051 | 74,362 | -11,898 | 0.01% | 3,944,994 |
| 2021-03-02 | 2021-02-26 | 47.857 | 86,260 | -992 | 0.01% | 4,128,148 |
| 2021-03-01 | 2021-02-25 | 51.488 | 87,252 | +992 | 0.01% | 4,492,423 |
| 2021-02-26 | 2021-02-24 | 50.328 | 86,260 | -7,932 | 0.01% | 4,341,297 |
| 2021-02-25 | 2021-02-23 | 51.891 | 94,192 | +9,915 | 0.01% | 4,887,749 |
| 2021-02-24 | 2021-02-22 | 53.455 | 84,277 | +991 | 0.01% | 4,504,997 |
| 2021-02-23 | 2021-02-19 | 56.279 | 83,286 | +2,975 | 0.01% | 4,687,224 |
| 2021-02-22 | 2021-02-18 | 56.733 | 80,311 | +9,915 | 0.01% | 4,556,245 |
| 2021-02-19 | 2021-02-17 | 60.010 | 70,396 | +4,957 | 0.01% | 4,224,492 |
| 2021-02-17 | 2021-02-11 | 60.767 | 65,439 | -18,838 | 0.01% | 3,976,521 |
| 2021-02-16 | 2021-02-09 | 51.639 | 84,277 | +24,787 | 0.01% | 4,351,997 |
| 2021-02-01 | 2021-01-28 | 45.033 | 59,490 | -7,932 | 0.00% | 2,679,014 |
| 2021-01-29 | 2021-01-27 | 49.420 | 67,422 | -1,983 | 0.01% | 3,332,017 |
| 2021-01-28 | 2021-01-26 | 53.354 | 69,405 | +1,983 | 0.01% | 3,703,019 |
| 2021-01-21 | 2021-01-19 | 48.916 | 67,422 | +5,949 | 0.01% | 3,298,017 |
| 2021-01-20 | 2021-01-18 | 46.395 | 61,473 | -1,983 | 0.00% | 2,852,015 |
| 2021-01-15 | 2021-01-13 | 42.865 | 63,456 | -1,983 | 0.00% | 2,720,014 |
| 2021-01-14 | 2021-01-12 | 42.108 | 65,439 | +1,983 | 0.01% | 2,755,514 |
| 2021-01-12 | 2021-01-08 | 40.948 | 63,456 | +3,966 | 0.00% | 2,598,414 |
| 2021-01-11 | 2021-01-07 | 41.049 | 59,490 | +992 | 0.00% | 2,442,013 |
| 2020-12-28 | 2020-12-22 | 45.689 | 58,498 | -3,966 | 0.00% | 2,672,691 |
| 2020-12-23 | 2020-12-21 | 45.386 | 62,464 | +13,881 | 0.00% | 2,834,992 |
| 2020-12-22 | 2020-12-18 | 47.706 | 48,583 | +991 | 0.00% | 2,317,688 |
| 2020-12-17 | 2020-12-15 | 40.696 | 47,592 | -10,906 | 0.00% | 1,936,810 |
| 2020-12-15 | 2020-12-11 | 43.016 | 58,498 | -10,907 | 0.00% | 2,516,342 |
| 2020-12-11 | 2020-12-09 | 38.679 | 69,405 | -2,974 | 0.01% | 2,684,514 |
| 2020-12-09 | 2020-12-07 | 41.150 | 72,379 | +5,949 | 0.01% | 2,978,395 |
| 2020-12-08 | 2020-12-04 | 43.369 | 66,430 | +11,898 | 0.01% | 2,880,993 |
| 2020-12-07 | 2020-12-03 | 43.117 | 54,532 | -4,958 | 0.00% | 2,351,241 |
| 2020-12-04 | 2020-12-02 | 41.806 | 59,490 | -3,966 | 0.00% | 2,487,013 |
| 2020-12-03 | 2020-12-01 | 39.284 | 63,456 | +3,966 | 0.00% | 2,492,813 |
| 2020-12-02 | 2020-11-30 | 38.780 | 59,490 | +4,958 | 0.00% | 2,307,012 |
| 2020-12-01 | 2020-11-27 | 37.721 | 54,532 | -2,975 | 0.00% | 2,056,992 |
| 2020-11-26 | 2020-11-24 | 36.057 | 57,507 | -98,158 | 0.00% | 2,073,511 |
| 2020-11-25 | 2020-11-23 | 34.040 | 155,665 | -991 | 0.01% | 5,298,761 |
| 2020-11-23 | 2020-11-19 | 33.838 | 156,656 | +991 | 0.01% | 5,300,894 |
| 2020-11-20 | 2020-11-18 | 33.182 | 155,665 | +2,975 | 0.01% | 5,165,310 |
| 2020-11-19 | 2020-11-17 | 31.367 | 152,690 | -56,515 | 0.01% | 4,789,394 |
| 2020-11-18 | 2020-11-16 | 31.568 | 209,205 | -5,949 | 0.02% | 6,604,287 |
| 2020-11-17 | 2020-11-13 | 30.459 | 215,154 | +36,685 | 0.02% | 6,553,388 |
| 2020-11-16 | 2020-11-12 | 30.762 | 178,469 | +19,830 | 0.01% | 5,489,998 |
| 2020-11-13 | 2020-11-11 | 29.904 | 158,639 | +2,974 | 0.01% | 4,743,995 |
| 2020-11-11 | 2020-11-09 | 35.149 | 155,665 | +9,915 | 0.01% | 5,471,461 |
| 2020-11-09 | 2020-11-05 | 31.266 | 145,750 | -991 | 0.01% | 4,557,008 |
| 2020-11-06 | 2020-11-04 | 27.786 | 146,741 | -157,648 | 0.01% | 4,077,393 |
| 2020-11-05 | 2020-11-03 | 31.165 | 304,389 | +134,843 | 0.02% | 9,486,303 |
| 2020-11-04 | 2020-11-02 | 28.744 | 169,546 | +23,796 | 0.01% | 4,873,511 |
| 2020-10-16 | 2020-10-14 | 30.005 | 145,750 | -32,719 | 0.01% | 4,373,258 |
| 2020-10-15 | 2020-10-12 | 31.518 | 178,469 | -6,941 | 0.01% | 5,624,998 |
| 2020-10-06 | 2020-09-30 | 29.803 | 185,410 | -991 | 0.01% | 5,525,864 |
| 2020-09-28 | 2020-09-24 | 26.677 | 186,401 | -2,975 | 0.01% | 4,972,599 |
| 2020-09-25 | 2020-09-23 | 28.038 | 189,376 | +992 | 0.01% | 5,309,814 |
| 2020-09-24 | 2020-09-22 | 27.181 | 188,384 | -3,966 | 0.01% | 5,120,499 |
| 2020-09-23 | 2020-09-21 | 25.920 | 192,350 | +1,983 | 0.01% | 4,985,800 |
| 2020-09-18 | 2020-09-16 | 26.727 | 190,367 | -992 | 0.01% | 5,088,000 |
| 2020-09-16 | 2020-09-14 | 24.055 | 191,359 | -991 | 0.01% | 4,603,062 |
| 2020-09-15 | 2020-09-11 | 23.802 | 192,350 | +991 | 0.01% | 4,578,400 |
| 2020-09-10 | 2020-09-08 | 25.114 | 191,359 | -71,387 | 0.01% | 4,805,712 |
| 2020-09-09 | 2020-09-07 | 25.164 | 262,746 | +991 | 0.02% | 6,611,747 |
| 2020-09-08 | 2020-09-04 | 29.400 | 261,755 | +69,405 | 0.02% | 7,695,611 |
| 2020-09-07 | 2020-09-03 | 30.509 | 192,350 | +1,983 | 0.01% | 5,868,500 |
| 2020-09-04 | 2020-09-02 | 30.308 | 190,367 | +2,974 | 0.01% | 5,769,600 |
| 2020-09-02 | 2020-08-31 | 28.240 | 187,393 | +992 | 0.01% | 5,292,013 |
| 2020-08-25 | 2020-08-21 | 29.803 | 186,401 | -992 | 0.01% | 5,555,399 |
| 2020-08-24 | 2020-08-20 | 30.762 | 187,393 | +992 | 0.01% | 5,764,515 |
| 2020-08-20 | 2020-08-18 | 32.274 | 186,401 | -30,736 | 0.01% | 6,015,999 |
| 2020-08-17 | 2020-08-13 | 29.249 | 217,137 | +69,404 | 0.02% | 6,350,989 |
| 2020-08-11 | 2020-08-07 | 35.250 | 147,733 | -8,923 | 0.01% | 5,207,559 |
| 2020-08-10 | 2020-08-06 | 37.116 | 156,656 | -4,958 | 0.01% | 5,814,393 |
| 2020-08-07 | 2020-08-05 | 36.309 | 161,614 | +18,839 | 0.01% | 5,868,012 |
| 2020-08-06 | 2020-08-04 | 35.502 | 142,775 | -19,830 | 0.01% | 5,068,791 |
| 2020-08-05 | 2020-08-03 | 35.754 | 162,605 | +15,864 | 0.01% | 5,813,794 |
| 2020-08-04 | 2020-07-31 | 34.292 | 146,741 | -27,762 | 0.01% | 5,031,992 |
| 2020-08-03 | 2020-07-30 | 33.485 | 174,503 | -992 | 0.01% | 5,843,197 |
| 2020-07-31 | 2020-07-29 | 33.939 | 175,495 | -6,940 | 0.01% | 5,956,064 |
| 2020-07-28 | 2020-07-24 | 28.593 | 182,435 | +34,702 | 0.01% | 5,216,399 |
| 2020-07-27 | 2020-07-23 | 31.417 | 147,733 | +4,958 | 0.01% | 4,641,358 |
| 2020-07-24 | 2020-07-22 | 30.308 | 142,775 | +97,166 | 0.01% | 4,327,192 |
| 2020-07-23 | 2020-07-21 | 31.770 | 45,609 | -51,557 | 0.00% | 1,449,008 |
| 2020-07-22 | 2020-07-20 | 27.837 | 97,166 | +991 | 0.01% | 2,704,786 |
| 2020-07-21 | 2020-07-17 | 27.585 | 96,175 | +54,532 | 0.01% | 2,652,950 |
| 2020-07-16 | 2020-07-14 | 36.914 | 41,643 | +1,983 | 0.00% | 1,537,208 |
| 2020-07-15 | 2020-07-13 | 37.721 | 39,660 | -26,770 | 0.00% | 1,496,008 |
| 2020-07-14 | 2020-07-10 | 34.695 | 66,430 | -9,915 | 0.01% | 2,304,795 |
| 2020-07-10 | 2020-07-08 | 30.106 | 76,345 | +10,906 | 0.01% | 2,298,447 |
| 2020-07-09 | 2020-07-07 | 28.795 | 65,439 | +35,694 | 0.01% | 1,884,310 |
| 2020-07-07 | 2020-07-03 | 29.854 | 29,745 | -991 | 0.00% | 888,005 |
| 2020-07-06 | 2020-07-02 | 30.056 | 30,736 | +991 | 0.00% | 923,790 |
| 2020-07-02 | 2020-06-29 | 26.374 | 29,745 | -991 | 0.00% | 784,504 |
| 2020-06-26 | 2020-06-23 | 25.164 | 30,736 | -3,966 | 0.00% | 773,441 |
| 2020-06-24 | 2020-06-22 | 23.147 | 34,702 | -3,966 | 0.00% | 803,243 |
| 2020-06-22 | 2020-06-18 | 21.029 | 38,668 | -2,975 | 0.00% | 813,144 |
| 2020-06-15 | 2020-06-11 | 17.933 | 41,643 | -101,132 | 0.00% | 746,764 |
| 2020-06-10 | 2020-06-08 | 18.820 | 142,775 | -178,469 | 0.01% | 2,687,035 |
| 2020-06-09 | 2020-06-05 | 18.175 | 321,244 | +223,086 | 0.03% | 5,838,474 |
| 2020-06-05 | 2020-06-03 | 16.480 | 98,158 | -69,405 | 0.01% | 1,617,660 |
| 2020-06-02 | 2020-05-29 | 14.544 | 167,563 | +19,830 | 0.01% | 2,436,985 |
| 2020-05-28 | 2020-05-26 | 15.028 | 147,733 | +49,575 | 0.01% | 2,220,104 |
| 2020-05-25 | 2020-05-21 | 15.956 | 98,158 | +1,983 | 0.01% | 1,566,180 |
| 2020-05-22 | 2020-05-20 | 16.117 | 96,175 | +2,974 | 0.01% | 1,550,060 |
| 2020-05-21 | 2020-05-19 | 16.521 | 93,201 | -9,914 | 0.01% | 1,539,728 |
| 2020-05-20 | 2020-05-18 | 15.754 | 103,115 | +3,966 | 0.01% | 1,624,473 |
| 2020-05-19 | 2020-05-15 | 16.642 | 99,149 | -12,890 | 0.01% | 1,649,992 |
| 2020-05-18 | 2020-05-14 | 16.763 | 112,039 | -2,974 | 0.01% | 1,878,061 |
| 2020-05-15 | 2020-05-13 | 16.117 | 115,013 | -1,983 | 0.01% | 1,853,674 |
| 2020-05-14 | 2020-05-12 | 16.399 | 116,996 | +11,898 | 0.01% | 1,918,674 |
| 2020-05-13 | 2020-05-11 | 16.379 | 105,098 | +51,557 | 0.01% | 1,721,433 |
| 2020-05-11 | 2020-05-07 | 15.936 | 53,541 | +11,898 | 0.00% | 853,204 |
| 2020-05-08 | 2020-05-06 | 16.278 | 41,643 | -76,345 | 0.00% | 677,884 |
| 2020-05-05 | 2020-04-29 | 15.189 | 117,988 | +76,345 | 0.01% | 1,792,142 |
| 2020-03-19 | 2020-03-17 | 13.535 | 41,643 | -9,915 | 0.00% | 563,643 |
| 2020-03-18 | 2020-03-16 | 13.051 | 51,558 | +9,915 | 0.00% | 672,883 |
| 2020-03-09 | 2020-03-05 | 16.904 | 41,643 | -4,957 | 0.00% | 703,924 |
| 2020-03-06 | 2020-03-04 | 16.339 | 46,600 | -4,958 | 0.00% | 761,396 |
| 2020-03-04 | 2020-03-02 | 17.307 | 51,558 | -3,966 | 0.00% | 892,325 |
| 2020-03-03 | 2020-02-28 | 17.105 | 55,524 | +2,975 | 0.00% | 949,765 |
| 2020-03-02 | 2020-02-27 | 18.437 | 52,549 | -2,975 | 0.00% | 968,836 |
| 2020-02-28 | 2020-02-26 | 18.134 | 55,524 | +2,975 | 0.00% | 1,006,885 |
| 2020-02-27 | 2020-02-25 | 18.981 | 52,549 | -1,983 | 0.00% | 997,456 |
| 2020-02-26 | 2020-02-24 | 18.538 | 54,532 | -32,720 | 0.00% | 1,010,896 |
| 2020-02-25 | 2020-02-21 | 18.417 | 87,252 | +3,966 | 0.01% | 1,606,888 |
| 2020-02-24 | 2020-02-20 | 18.961 | 83,286 | -991 | 0.01% | 1,579,208 |
| 2020-02-21 | 2020-02-19 | 18.941 | 84,277 | -9,915 | 0.01% | 1,596,299 |
| 2020-02-20 | 2020-02-18 | 18.336 | 94,192 | -6,940 | 0.01% | 1,727,100 |
| 2020-02-19 | 2020-02-17 | 18.598 | 101,132 | +9,914 | 0.01% | 1,880,871 |
| 2020-02-18 | 2020-02-14 | 19.486 | 91,218 | +25,779 | 0.01% | 1,777,449 |
| 2020-02-17 | 2020-02-13 | 22.743 | 65,439 | +3,966 | 0.01% | 1,488,308 |
| 2020-02-07 | 2020-02-05 | 21.533 | 61,473 | -1,983 | 0.00% | 1,323,707 |
| 2020-02-04 | 2020-01-31 | 19.082 | 63,456 | -36,685 | 0.00% | 1,210,886 |
| 2020-01-30 | 2020-01-24 | 21.432 | 100,141 | +3,966 | 0.01% | 2,146,250 |
| 2020-01-29 | 2020-01-22 | 22.340 | 96,175 | -2,974 | 0.01% | 2,148,550 |
| 2020-01-23 | 2020-01-21 | 21.331 | 99,149 | +2,974 | 0.01% | 2,114,990 |
| 2020-01-14 | 2020-01-10 | 18.780 | 96,175 | -991 | 0.01% | 1,806,140 |
| 2020-01-13 | 2020-01-09 | 18.941 | 97,166 | -3,966 | 0.01% | 1,840,431 |
| 2020-01-10 | 2020-01-08 | 17.953 | 101,132 | +3,966 | 0.01% | 1,815,591 |
| 2020-01-07 | 2020-01-03 | 18.336 | 97,166 | +991 | 0.01% | 1,781,631 |
| 2020-01-06 | 2020-01-02 | 18.598 | 96,175 | -991 | 0.01% | 1,788,680 |
| 2020-01-02 | 2019-12-27 | 17.872 | 97,166 | -3,966 | 0.01% | 1,736,551 |
| 2019-12-30 | 2019-12-24 | 17.670 | 101,132 | +991 | 0.01% | 1,787,032 |
| 2019-12-23 | 2019-12-19 | 17.751 | 100,141 | +3,966 | 0.01% | 1,777,600 |
| 2019-12-13 | 2019-12-11 | 18.396 | 96,175 | -29,745 | 0.01% | 1,769,280 |
| 2019-12-09 | 2019-12-05 | 16.944 | 125,920 | -123,937 | 0.01% | 2,133,603 |
| 2019-11-25 | 2019-11-21 | 13.535 | 249,857 | -40,651 | 0.02% | 3,381,844 |
| 2019-11-21 | 2019-11-19 | 14.019 | 290,508 | +9,915 | 0.02% | 4,072,700 |
| 2019-11-18 | 2019-11-14 | 13.596 | 280,593 | +20,821 | 0.02% | 3,814,839 |
| 2019-11-04 | 2019-10-31 | 15.956 | 259,772 | +9,915 | 0.02% | 4,144,846 |
| 2019-10-22 | 2019-10-18 | 15.552 | 249,857 | +29,745 | 0.02% | 3,885,845 |
| 2019-09-30 | 2019-09-26 | 15.794 | 220,112 | +29,745 | 0.02% | 3,476,522 |
| 2019-09-26 | 2019-09-24 | 16.137 | 190,367 | +29,745 | 0.01% | 3,072,000 |
| 2019-09-25 | 2019-09-23 | 16.541 | 160,622 | +29,745 | 0.01% | 2,656,797 |
| 2019-09-23 | 2019-09-19 | 17.005 | 130,877 | -99,150 | 0.01% | 2,225,515 |
| 2019-09-20 | 2019-09-18 | 16.500 | 230,027 | +39,660 | 0.02% | 3,795,523 |
| 2019-09-19 | 2019-09-17 | 16.137 | 190,367 | +39,660 | 0.01% | 3,072,000 |
| 2019-09-18 | 2019-09-16 | 16.379 | 150,707 | +19,830 | 0.01% | 2,468,476 |
| 2019-09-16 | 2019-09-12 | 16.036 | 130,877 | +4,957 | 0.01% | 2,098,795 |
| 2019-09-10 | 2019-09-06 | 15.250 | 125,920 | -19,830 | 0.01% | 1,920,242 |
| 2019-09-09 | 2019-09-05 | 14.564 | 145,750 | -75,353 | 0.01% | 2,122,684 |
| 2019-09-06 | 2019-09-04 | 13.818 | 221,103 | -39,660 | 0.02% | 3,055,095 |
| 2019-09-05 | 2019-09-03 | 13.454 | 260,763 | +39,660 | 0.02% | 3,508,418 |
| 2019-09-03 | 2019-08-30 | 13.233 | 221,103 | +105,098 | 0.02% | 2,925,755 |
| 2019-07-26 | 2019-07-24 | 15.774 | 116,005 | -19,830 | 0.01% | 1,829,882 |
| 2019-07-25 | 2019-07-23 | 15.532 | 135,835 | -1,983 | 0.01% | 2,109,803 |
| 2019-07-24 | 2019-07-22 | 14.887 | 137,818 | -4,957 | 0.01% | 2,051,643 |
| 2019-07-09 | 2019-07-05 | 14.887 | 142,775 | +24,787 | 0.01% | 2,125,436 |
| 2019-07-08 | 2019-07-04 | 15.351 | 117,988 | +19,830 | 0.01% | 1,811,182 |
| 2019-07-05 | 2019-07-03 | 15.693 | 98,158 | -49,575 | 0.01% | 1,540,440 |
| 2019-07-02 | 2019-06-27 | 15.351 | 147,733 | +39,660 | 0.01% | 2,267,784 |
| 2019-06-28 | 2019-06-26 | 14.947 | 108,073 | +4,958 | 0.01% | 1,615,381 |
| 2019-06-26 | 2019-06-24 | 15.371 | 103,115 | -1,983 | 0.01% | 1,584,953 |
| 2019-06-25 | 2019-06-21 | 15.431 | 105,098 | +4,957 | 0.01% | 1,621,793 |
| 2019-06-21 | 2019-06-19 | 15.431 | 100,141 | -49,575 | 0.01% | 1,545,300 |
| 2019-06-19 | 2019-06-17 | 14.705 | 149,716 | +49,575 | 0.01% | 2,201,584 |
| 2019-06-18 | 2019-06-14 | 14.887 | 100,141 | +1,983 | 0.01% | 1,490,760 |
| 2019-06-17 | 2019-06-13 | 15.371 | 98,158 | +1,983 | 0.01% | 1,508,760 |
| 2019-06-14 | 2019-06-12 | 15.351 | 96,175 | -49,575 | 0.01% | 1,476,340 |
| 2019-06-13 | 2019-06-11 | 15.855 | 145,750 | +49,575 | 0.01% | 2,310,844 |
| 2019-05-30 | 2019-05-28 | 16.944 | 96,175 | -1,983 | 0.01% | 1,629,600 |
| 2019-05-27 | 2019-05-23 | 16.137 | 98,158 | -9,915 | 0.01% | 1,584,000 |
| 2019-05-24 | 2019-05-22 | 16.621 | 108,073 | -65,439 | 0.01% | 1,796,321 |
| 2019-05-22 | 2019-05-20 | 15.431 | 173,512 | +3,966 | 0.01% | 2,677,506 |
| 2019-05-21 | 2019-05-17 | 15.189 | 169,546 | +6,941 | 0.01% | 2,575,266 |
| 2019-05-20 | 2019-05-16 | 15.572 | 162,605 | +1,983 | 0.01% | 2,532,158 |
| 2019-05-14 | 2019-05-09 | 17.195 | 160,622 | +5,829 | 0.01% | 2,761,888 |
| 2019-05-09 | 2019-05-07 | 18.530 | 154,793 | +18,497 | 0.01% | 2,868,359 |
| 2019-05-08 | 2019-05-06 | 18.777 | 136,296 | -2,920 | 0.01% | 2,559,204 |
| 2019-05-07 | 2019-05-03 | 19.968 | 139,216 | -974 | 0.01% | 2,779,912 |
| 2019-04-29 | 2019-04-25 | 18.797 | 140,190 | +7,788 | 0.01% | 2,635,201 |
| 2019-04-25 | 2019-04-23 | 19.763 | 132,402 | +19,471 | 0.01% | 2,616,647 |
| 2019-04-23 | 2019-04-17 | 19.701 | 112,931 | -9,735 | 0.01% | 2,224,884 |
| 2019-04-18 | 2019-04-16 | 19.167 | 122,666 | +4,867 | 0.01% | 2,351,156 |
| 2019-04-17 | 2019-04-15 | 19.229 | 117,799 | +2,921 | 0.01% | 2,265,129 |
| 2019-04-16 | 2019-04-12 | 19.393 | 114,878 | +1,947 | 0.01% | 2,227,842 |
| 2019-04-12 | 2019-04-10 | 19.455 | 112,931 | +9,736 | 0.01% | 2,197,044 |
| 2019-04-10 | 2019-04-08 | 19.496 | 103,195 | +48,677 | 0.01% | 2,011,872 |
| 2019-04-03 | 2019-04-01 | 19.208 | 54,518 | -106,116 | 0.00% | 1,047,194 |
| 2019-04-01 | 2019-03-28 | 18.715 | 160,634 | +15,576 | 0.01% | 3,006,294 |
| 2019-03-28 | 2019-03-26 | 18.489 | 145,058 | -1,947 | 0.01% | 2,682,006 |
| 2019-03-18 | 2019-03-14 | 18.017 | 147,005 | +21,418 | 0.01% | 2,648,545 |
| 2019-03-15 | 2019-03-13 | 19.229 | 125,587 | +21,418 | 0.01% | 2,414,883 |
| 2019-03-14 | 2019-03-12 | 19.681 | 104,169 | -1,947 | 0.01% | 2,050,121 |
| 2019-03-13 | 2019-03-11 | 19.701 | 106,116 | -3,894 | 0.01% | 2,090,620 |
| 2019-03-12 | 2019-03-08 | 18.428 | 110,010 | +68,148 | 0.01% | 2,027,217 |
| 2019-03-11 | 2019-03-07 | 18.715 | 41,862 | +973 | 0.00% | 783,455 |
| 2019-03-08 | 2019-03-06 | 19.968 | 40,889 | +1,947 | 0.00% | 816,485 |
| 2019-02-26 | 2019-02-22 | 19.619 | 38,942 | -1,947 | 0.00% | 764,007 |
| 2019-02-18 | 2019-02-14 | 17.462 | 40,889 | -1,947 | 0.00% | 714,005 |
| 2019-02-08 | 2019-01-31 | 17.832 | 42,836 | -1,947 | 0.00% | 763,843 |
| 2019-01-30 | 2019-01-28 | 16.846 | 44,783 | +974 | 0.00% | 754,402 |
| 2019-01-23 | 2019-01-21 | 16.517 | 43,809 | +973 | 0.00% | 723,594 |
| 2019-01-22 | 2019-01-18 | 16.229 | 42,836 | -73,989 | 0.00% | 695,203 |
| 2019-01-17 | 2019-01-15 | 14.504 | 116,825 | -85,672 | 0.01% | 1,694,401 |
| 2019-01-15 | 2019-01-11 | 15.120 | 202,497 | -2,920 | 0.02% | 3,061,766 |
| 2019-01-11 | 2019-01-09 | 14.031 | 205,417 | +4,867 | 0.02% | 2,882,257 |
| 2019-01-04 | 2019-01-02 | 14.072 | 200,550 | +1,948 | 0.02% | 2,822,207 |
| 2018-12-18 | 2018-12-14 | 15.613 | 198,602 | -4,868 | 0.02% | 3,100,793 |
| 2018-12-14 | 2018-12-12 | 16.209 | 203,470 | +4,868 | 0.02% | 3,298,018 |
| 2018-12-11 | 2018-12-07 | 15.572 | 198,602 | -4,868 | 0.02% | 3,092,633 |
| 2018-12-10 | 2018-12-06 | 15.839 | 203,470 | +8,762 | 0.02% | 3,222,778 |
| 2018-12-07 | 2018-12-05 | 17.133 | 194,708 | +9,735 | 0.02% | 3,335,995 |
| 2018-12-06 | 2018-12-04 | 17.606 | 184,973 | +6,815 | 0.01% | 3,256,602 |
| 2018-12-05 | 2018-12-03 | 18.263 | 178,158 | -1,947 | 0.01% | 3,253,739 |
| 2018-12-04 | 2018-11-30 | 17.031 | 180,105 | +2,920 | 0.01% | 3,067,297 |
| 2018-11-30 | 2018-11-28 | 16.496 | 177,185 | -38,941 | 0.01% | 2,922,928 |
| 2018-11-27 | 2018-11-23 | 15.490 | 216,126 | +29,206 | 0.02% | 3,347,757 |
| 2018-11-23 | 2018-11-21 | 16.291 | 186,920 | +30,180 | 0.01% | 3,045,121 |
| 2018-11-20 | 2018-11-16 | 15.901 | 156,740 | +973 | 0.01% | 2,492,277 |
| 2018-10-30 | 2018-10-26 | 12.737 | 155,767 | +38,942 | 0.02% | 1,984,005 |
| 2018-10-26 | 2018-10-24 | 13.477 | 116,825 | -1,947 | 0.01% | 1,574,400 |
| 2018-10-25 | 2018-10-23 | 13.990 | 118,772 | +27,259 | 0.01% | 1,661,639 |
| 2018-10-24 | 2018-10-22 | 14.894 | 91,513 | +3,894 | 0.01% | 1,363,002 |
| 2018-10-23 | 2018-10-19 | 14.791 | 87,619 | +29,207 | 0.01% | 1,296,004 |
| 2018-10-22 | 2018-10-18 | 14.791 | 58,412 | +19,470 | 0.01% | 863,993 |
| 2018-10-10 | 2018-10-08 | 14.730 | 38,942 | -11,682 | 0.00% | 573,605 |
| 2018-10-02 | 2018-09-27 | 17.051 | 50,624 | -19,471 | 0.00% | 863,197 |
| 2018-09-28 | 2018-09-26 | 17.133 | 70,095 | -19,471 | 0.01% | 1,200,960 |
| 2018-09-24 | 2018-09-20 | 16.907 | 89,566 | +19,471 | 0.01% | 1,514,323 |
| 2018-09-21 | 2018-09-19 | 17.195 | 70,095 | +19,471 | 0.01% | 1,205,280 |
| 2018-09-17 | 2018-09-13 | 16.538 | 50,624 | -4,868 | 0.00% | 837,197 |
| 2018-09-14 | 2018-09-12 | 15.716 | 55,492 | +1,947 | 0.01% | 872,102 |
| 2018-09-13 | 2018-09-11 | 16.147 | 53,545 | -1,947 | 0.01% | 864,604 |
| 2018-09-12 | 2018-09-10 | 16.332 | 55,492 | +4,868 | 0.01% | 906,302 |
| 2018-09-11 | 2018-09-07 | 18.736 | 50,624 | -5,841 | 0.00% | 948,477 |
| 2018-09-07 | 2018-09-05 | 19.989 | 56,465 | -55,492 | 0.01% | 1,128,672 |
| 2018-09-06 | 2018-09-04 | 20.903 | 111,957 | +5,841 | 0.01% | 2,340,245 |
| 2018-08-20 | 2018-08-16 | 23.317 | 106,116 | +6,815 | 0.01% | 2,474,300 |
| 2018-08-15 | 2018-08-13 | 25.114 | 99,301 | +11,682 | 0.01% | 2,493,894 |
| 2018-07-17 | 2018-07-13 | 28.299 | 87,619 | +9,736 | 0.01% | 2,479,508 |
| 2018-07-04 | 2018-06-29 | 27.682 | 77,883 | -3,894 | 0.01% | 2,155,991 |
| 2018-07-03 | 2018-06-28 | 25.936 | 81,777 | +3,894 | 0.01% | 2,120,988 |
| 2018-06-29 | 2018-06-27 | 27.272 | 77,883 | -974 | 0.01% | 2,123,992 |
| 2018-06-15 | 2018-06-13 | 23.882 | 78,857 | +974 | 0.01% | 1,883,254 |
| 2018-05-29 | 2018-05-25 | 18.921 | 77,883 | -1,947 | 0.01% | 1,473,594 |
| 2018-05-23 | 2018-05-18 | 18.612 | 79,830 | -974 | 0.01% | 1,485,833 |
| 2018-05-14 | 2018-05-10 | 20.350 | 80,804 | +397 | 0.01% | 1,644,396 |
| 2018-05-11 | 2018-05-09 | 18.783 | 80,407 | +1,914 | 0.01% | 1,510,317 |
| 2018-05-08 | 2018-05-04 | 18.804 | 78,493 | -7,658 | 0.01% | 1,476,006 |
| 2018-05-07 | 2018-05-03 | 18.679 | 86,151 | +7,658 | 0.01% | 1,609,209 |
| 2018-05-04 | 2018-05-02 | 18.240 | 78,493 | -1,914 | 0.01% | 1,431,726 |
| 2018-04-30 | 2018-04-26 | 17.634 | 80,407 | +1,914 | 0.01% | 1,417,917 |
| 2018-04-26 | 2018-04-24 | 19.515 | 78,493 | +1,915 | 0.01% | 1,531,766 |
| 2018-04-24 | 2018-04-20 | 19.494 | 76,578 | -19,145 | 0.01% | 1,492,795 |
| 2018-04-23 | 2018-04-19 | 20.016 | 95,723 | -76,578 | 0.01% | 1,916,004 |
| 2018-04-20 | 2018-04-18 | 18.177 | 172,301 | +93,808 | 0.02% | 3,131,999 |
| 2018-03-16 | 2018-03-14 | 17.927 | 78,493 | +1,915 | 0.01% | 1,407,125 |
| 2018-03-14 | 2018-03-12 | 18.554 | 76,578 | -47,862 | 0.01% | 1,420,796 |
| 2018-03-12 | 2018-03-08 | 17.216 | 124,440 | -47,861 | 0.01% | 2,142,406 |
| 2018-03-06 | 2018-03-02 | 15.148 | 172,301 | +28,717 | 0.02% | 2,609,999 |
| 2018-03-05 | 2018-03-01 | 15.796 | 143,584 | +19,144 | 0.01% | 2,267,997 |
| 2018-03-02 | 2018-02-28 | 15.817 | 124,440 | +31,589 | 0.01% | 1,968,206 |
| 2018-02-28 | 2018-02-26 | 16.631 | 92,851 | +16,273 | 0.01% | 1,544,238 |
| 2017-11-23 | 2017-11-21 | 15.984 | 76,578 | -957 | 0.01% | 1,223,996 |
| 2017-11-22 | 2017-11-20 | 16.025 | 77,535 | +957 | 0.01% | 1,242,533 |
| 2017-11-21 | 2017-11-17 | 15.440 | 76,578 | +7,658 | 0.01% | 1,182,396 |
| 2017-11-17 | 2017-11-15 | 15.336 | 68,920 | -958 | 0.01% | 1,056,954 |
| 2017-11-14 | 2017-11-10 | 16.569 | 69,878 | +958 | 0.01% | 1,157,786 |
| 2017-11-13 | 2017-11-09 | 15.545 | 68,920 | +1,914 | 0.01% | 1,071,354 |
| 2017-11-09 | 2017-11-07 | 15.482 | 67,006 | -85,193 | 0.01% | 1,037,401 |
| 2017-11-08 | 2017-11-06 | 15.399 | 152,199 | -1,915 | 0.02% | 2,343,656 |
| 2017-11-02 | 2017-10-31 | 14.229 | 154,114 | +55,520 | 0.02% | 2,192,824 |
| 2017-10-31 | 2017-10-27 | 14.396 | 98,594 | +957 | 0.01% | 1,419,333 |
| 2017-10-30 | 2017-10-26 | 13.476 | 97,637 | -2,872 | 0.01% | 1,315,797 |
| 2017-10-26 | 2017-10-24 | 13.497 | 100,509 | +2,872 | 0.01% | 1,356,601 |
| 2017-10-25 | 2017-10-23 | 13.727 | 97,637 | -1,915 | 0.01% | 1,340,277 |
| 2017-10-24 | 2017-10-20 | 13.936 | 99,552 | -56,476 | 0.01% | 1,387,364 |
| 2017-10-19 | 2017-10-17 | 12.641 | 156,028 | +2,872 | 0.02% | 1,972,298 |
| 2017-10-13 | 2017-10-11 | 11.700 | 153,156 | +38,289 | 0.02% | 1,791,994 |
| 2017-09-27 | 2017-09-25 | 10.447 | 114,867 | +47,861 | 0.01% | 1,199,996 |
| 2017-06-29 | 2017-06-27 | 12.829 | 67,006 | -9,572 | 0.01% | 859,601 |
| 2017-05-17 | 2017-05-15 | 12.210 | 76,578 | +9,572 | 0.01% | 935,047 |
| 2017-05-16 | 2017-05-12 | 12.232 | 67,006 | +1,766 | 0.01% | 819,607 |
| 2017-03-29 | 2017-03-27 | 11.481 | 65,240 | -932 | 0.01% | 749,005 |
| 2017-03-28 | 2017-03-24 | 12.017 | 66,172 | -22,367 | 0.01% | 795,206 |
| 2017-03-27 | 2017-03-23 | 11.610 | 88,539 | +932 | 0.01% | 1,027,896 |
| 2017-03-21 | 2017-03-17 | 10.944 | 87,607 | -13,980 | 0.01% | 958,796 |
| 2017-03-15 | 2017-03-13 | 10.987 | 101,587 | -1,864 | 0.01% | 1,116,157 |
| 2017-03-14 | 2017-03-10 | 10.901 | 103,451 | +1,864 | 0.01% | 1,127,757 |
| 2017-02-27 | 2017-02-23 | 10.333 | 101,587 | +51,259 | 0.01% | 1,049,667 |
| 2016-12-06 | 2016-12-02 | 9.120 | 50,328 | +27,960 | 0.01% | 459,003 |
| 2016-10-25 | 2016-10-20 | 10.064 | 22,368 | -5,592 | 0.00% | 225,122 |
| 2016-10-20 | 2016-10-18 | 10.097 | 27,960 | +5,592 | 0.00% | 282,302 |
| 2016-09-09 | 2016-09-07 | 9.646 | 22,368 | -1,864 | 0.00% | 215,762 |
| 2016-09-05 | 2016-09-01 | 8.927 | 24,232 | +1,864 | 0.00% | 216,322 |
| 2016-05-13 | 2016-05-11 | 8.252 | 22,368 | +845 | 0.00% | 184,571 |
| 2016-04-14 | 2016-04-12 | 8.597 | 21,523 | +8,968 | 0.00% | 185,038 |
| 2015-11-05 | 2015-11-03 | 8.720 | 12,555 | +12,555 | 0.00% | 109,478 |
| 2015-03-31 | 2015-03-27 | 10.080 | 0 | -3,587 | ||
| 2015-03-30 | 2015-03-26 | 10.136 | 3,587 | +3,587 | 0.00% | 36,358 |
| 2014-10-29 | 2014-10-27 | 12.177 | 0 | -6,278 | ||
| 2014-10-23 | 2014-10-21 | 12.244 | 6,278 | +2,691 | 0.00% | 76,865 |
| 2014-10-17 | 2014-10-15 | 11.976 | 3,587 | 0.00% | 42,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy