History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 0 +0
2025-10-13 2025-10-09 85.200 0 +0
2025-10-10 2025-10-08 91.050 0 +0
2025-10-09 2025-10-06 91.500 0 +0
2025-10-08 2025-10-03 87.500 0 +0
2025-10-06 2025-10-02 85.700 0 +0
2025-10-03 2025-09-30 80.000 0 +0
2025-10-02 2025-09-29 72.100 0 +0
2025-09-30 2025-09-26 68.250 0 +0
2025-09-29 2025-09-25 66.250 0 +0
2025-09-26 2025-09-24 63.250 0 +0
2025-09-25 2025-09-23 60.900 0 +0
2025-09-24 2025-09-22 62.450 0 +0
2025-09-23 2025-09-19 60.300 0 +0
2025-09-22 2025-09-18 57.950 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 50.900 0 +0
2025-09-15 2025-09-11 50.200 0 +0
2025-09-12 2025-09-10 47.980 0 +0
2025-09-11 2025-09-09 47.020 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.580 0 +0
2025-09-08 2025-09-04 45.680 0 +0
2025-09-05 2025-09-03 48.300 0 +0
2025-09-04 2025-09-02 49.220 0 +0
2025-09-03 2025-09-01 52.100 0 +0
2025-09-02 2025-08-29 53.800 0 +0
2025-09-01 2025-08-28 57.200 0 +0
2025-08-29 2025-08-27 52.750 0 +0
2025-08-28 2025-08-26 53.200 0 +0
2025-08-27 2025-08-25 54.300 0 +0
2025-08-26 2025-08-22 56.000 0 +0
2025-08-25 2025-08-21 47.520 0 +0
2025-08-22 2025-08-20 47.560 0 +0
2025-08-21 2025-08-19 46.620 0 +0
2025-08-20 2025-08-18 48.120 0 +0
2025-08-19 2025-08-15 51.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 47.320 0 +0
2025-08-14 2025-08-12 44.680 0 +0
2025-08-13 2025-08-11 42.380 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.780 0 +0
2025-08-08 2025-08-06 43.680 0 +0
2025-08-07 2025-08-05 43.380 0 +0
2025-08-06 2025-08-04 42.880 0 +0
2025-08-05 2025-08-01 39.450 0 +0
2025-08-04 2025-07-31 40.600 0 +0
2025-08-01 2025-07-30 40.000 0 +0
2025-07-31 2025-07-29 42.350 0 +0
2025-07-30 2025-07-28 42.200 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 39.050 0 +0
2025-07-25 2025-07-23 36.500 0 +0
2025-07-24 2025-07-22 37.000 0 +0
2025-07-23 2025-07-21 35.850 0 +0
2025-07-22 2025-07-18 35.700 0 +0
2025-07-21 2025-07-17 35.950 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.150 0 +0
2025-07-16 2025-07-14 35.200 0 +0
2025-07-15 2025-07-11 35.400 0 +0
2025-07-14 2025-07-10 34.000 0 +0
2025-07-11 2025-07-09 34.150 0 +0
2025-07-10 2025-07-08 35.700 0 +0
2025-07-09 2025-07-07 35.150 0 +0
2025-07-08 2025-07-04 35.650 0 +0
2025-07-07 2025-07-03 34.050 0 +0
2025-07-04 2025-07-02 33.650 0 +0
2025-07-03 2025-06-30 34.700 0 +0
2025-07-02 2025-06-27 34.950 0 +0
2025-06-30 2025-06-26 35.300 0 +0
2025-06-27 2025-06-25 35.550 0 +0
2025-06-26 2025-06-24 34.050 0 +0
2025-06-25 2025-06-23 34.200 0 +0
2025-06-24 2025-06-20 32.750 0 +0
2025-06-23 2025-06-19 32.200 0 +0
2025-06-20 2025-06-18 31.500 0 +0
2025-06-19 2025-06-17 31.000 0 +0
2025-06-18 2025-06-16 30.000 0 +0
2025-06-17 2025-06-13 29.700 0 +0
2025-06-16 2025-06-12 29.850 0 +0
2025-06-13 2025-06-11 30.850 0 +0
2025-06-12 2025-06-10 31.500 0 +0
2025-06-11 2025-06-09 32.500 0 +0
2025-06-10 2025-06-06 31.700 0 +0
2025-06-09 2025-06-05 32.000 0 +0
2025-06-06 2025-06-04 30.700 0 +0
2025-06-05 2025-06-03 30.900 0 +0
2025-06-04 2025-06-02 30.750 0 +0
2025-06-03 2025-05-30 31.600 0 +0
2025-06-02 2025-05-29 32.550 0 +0
2025-05-30 2025-05-28 30.700 0 +0
2025-05-29 2025-05-27 31.050 0 +0
2025-05-28 2025-05-26 31.600 0 +0
2025-05-27 2025-05-23 30.800 0 +0
2025-05-26 2025-05-22 31.000 0 +0
2025-05-23 2025-05-21 31.350 0 +0
2025-05-22 2025-05-20 31.250 0 +0
2025-05-21 2025-05-19 30.950 0 +0
2025-05-20 2025-05-16 29.900 0 +0
2025-05-19 2025-05-15 30.300 0 +0
2025-05-16 2025-05-14 31.300 0 +0
2025-05-15 2025-05-13 31.600 0 +0
2025-05-14 2025-05-12 33.000 0 +0
2025-05-13 2025-05-09 32.450 0 +0
2025-05-12 2025-05-08 35.250 0 +0
2025-05-09 2025-05-07 35.200 0 +0
2025-05-08 2025-05-06 36.300 0 +0
2025-05-07 2025-05-02 36.350 0 +0
2025-05-06 2025-04-30 35.450 0 +0
2025-05-02 2025-04-29 34.950 0 +0
2025-04-30 2025-04-28 34.550 0 +0
2025-04-29 2025-04-25 34.350 0 +0
2025-04-28 2025-04-24 36.650 0 +0
2025-04-25 2025-04-23 37.600 0 +0
2025-04-24 2025-04-22 38.050 0 +0
2025-04-23 2025-04-17 36.150 0 +0
2025-04-22 2025-04-16 35.000 0 +0
2025-04-17 2025-04-15 34.800 0 +0
2025-04-16 2025-04-14 35.950 0 +0
2025-04-15 2025-04-11 34.450 0 +0
2025-04-14 2025-04-10 30.200 0 +0
2025-04-11 2025-04-09 29.500 0 +0
2025-04-10 2025-04-08 27.300 0 +0
2025-04-09 2025-04-07 25.750 0 +0
2025-04-08 2025-04-03 30.800 0 +0
2025-04-07 2025-04-02 31.450 0 +0
2025-04-03 2025-04-01 30.450 0 +0
2025-04-02 2025-03-31 31.050 0 +0
2025-04-01 2025-03-28 32.500 0 +0
2025-03-31 2025-03-27 33.350 0 +0
2025-03-28 2025-03-26 32.650 0 +0
2025-03-27 2025-03-25 32.650 0 +0
2025-03-26 2025-03-24 34.800 0 +0
2025-03-25 2025-03-21 34.400 0 +0
2025-03-24 2025-03-20 36.750 0 +0
2025-03-21 2025-03-19 37.900 0 +0
2025-03-20 2025-03-18 38.550 0 +0
2025-03-19 2025-03-17 37.800 0 +0
2025-03-18 2025-03-14 37.400 0 +0
2025-03-17 2025-03-13 36.550 0 +0
2025-03-14 2025-03-12 37.100 0 +0
2025-03-13 2025-03-11 38.700 0 +0
2025-03-12 2025-03-10 36.800 0 +0
2025-03-11 2025-03-07 38.000 0 +0
2025-03-10 2025-03-06 37.000 0 +0
2025-03-07 2025-03-05 36.300 0 +0
2025-03-06 2025-03-04 33.800 0 +0
2025-03-05 2025-03-03 33.400 0 +0
2025-03-04 2025-02-28 34.300 0 +0
2025-03-03 2025-02-27 37.150 0 +0
2025-02-28 2025-02-26 38.600 0 +0
2025-02-27 2025-02-25 38.750 0 +0
2025-02-26 2025-02-24 41.450 0 +0
2025-02-25 2025-02-21 40.300 0 +0
2025-02-24 2025-02-20 36.900 0 +0
2025-02-21 2025-02-19 38.300 0 +0
2025-02-20 2025-02-18 31.150 0 +0
2025-02-19 2025-02-17 30.050 0 +0
2025-02-18 2025-02-14 25.650 0 +0
2025-02-17 2025-02-13 26.300 0 +0
2025-02-14 2025-02-12 27.750 0 +0
2025-02-13 2025-02-11 25.950 0 +0
2025-02-12 2025-02-10 27.350 0 +0
2025-02-11 2025-02-07 26.450 0 +0
2025-02-10 2025-02-06 27.200 0 +0
2025-02-07 2025-02-05 25.300 0 +0
2025-02-06 2025-02-04 25.800 0 +0
2025-02-05 2025-02-03 22.900 0 +0
2025-02-04 2025-01-28 22.850 0 +0
2025-02-03 2025-01-24 24.150 0 +0
2025-01-27 2025-01-23 23.600 0 +0
2025-01-24 2025-01-22 23.500 0 +0
2025-01-23 2025-01-21 24.000 0 +0
2025-01-22 2025-01-20 23.650 0 +0
2025-01-21 2025-01-17 24.400 0 +0
2025-01-20 2025-01-16 23.250 0 +0
2025-01-17 2025-01-15 22.350 0 +0
2025-01-16 2025-01-14 22.350 0 +0
2025-01-15 2025-01-13 21.550 0 +0
2025-01-14 2025-01-10 20.850 0 +0
2025-01-13 2025-01-09 20.550 0 +0
2025-01-10 2025-01-08 20.100 0 +0
2025-01-09 2025-01-07 20.750 0 +0
2025-01-08 2025-01-06 20.150 0 +0
2025-01-07 2025-01-03 19.980 0 +0
2025-01-06 2025-01-02 20.200 0 +0
2025-01-03 2024-12-31 21.650 0 +0
2025-01-02 2024-12-27 22.300 0 +0
2024-12-30 2024-12-24 21.150 0 +0
2024-12-27 2024-12-20 21.450 0 +0
2024-12-23 2024-12-19 20.500 0 +0
2024-12-20 2024-12-18 20.600 0 +0
2024-12-19 2024-12-17 20.050 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 20.400 0 +0
2024-12-16 2024-12-12 21.150 0 +0
2024-12-13 2024-12-11 20.750 0 +0
2024-12-12 2024-12-10 20.900 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.550 0 +0
2024-12-09 2024-12-05 20.200 0 +0
2024-12-06 2024-12-04 20.050 0 +0
2024-12-05 2024-12-03 20.400 0 +0
2024-12-04 2024-12-02 20.650 0 +0
2024-12-03 2024-11-29 20.550 0 +0
2024-12-02 2024-11-28 20.050 0 +0
2024-11-29 2024-11-27 20.400 0 +0
2024-11-28 2024-11-26 19.420 0 +0
2024-11-27 2024-11-25 19.940 0 +0
2024-11-26 2024-11-22 20.350 0 +0
2024-11-25 2024-11-21 22.000 0 +0
2024-11-22 2024-11-20 21.150 0 +0
2024-11-21 2024-11-19 20.950 0 +0
2024-11-20 2024-11-18 20.750 0 +0
2024-11-19 2024-11-15 20.950 0 +0
2024-11-18 2024-11-14 21.250 0 +0
2024-11-15 2024-11-13 23.050 0 +0
2024-11-14 2024-11-12 23.200 0 +0
2024-11-13 2024-11-11 24.550 0 +0
2024-11-12 2024-11-08 22.900 0 +0
2024-11-11 2024-11-07 23.200 0 +0
2024-11-08 2024-11-06 22.450 0 +0
2024-11-07 2024-11-05 22.500 0 +0
2024-11-06 2024-11-04 21.050 0 +0
2024-11-05 2024-11-01 20.850 0 +0
2024-11-04 2024-10-31 21.850 0 +0
2024-11-01 2024-10-30 21.650 0 +0
2024-10-31 2024-10-29 22.700 0 +0
2024-10-30 2024-10-28 23.100 0 +0
2024-10-29 2024-10-25 23.100 0 +0
2024-10-28 2024-10-24 22.250 0 +0
2024-10-25 2024-10-23 22.900 0 +0
2024-10-24 2024-10-22 23.350 0 +0
2024-10-23 2024-10-21 23.300 0 +0
2024-10-22 2024-10-18 23.700 0 +0
2024-10-21 2024-10-17 21.200 0 +0
2024-10-18 2024-10-16 21.850 0 +0
2024-10-17 2024-10-15 21.850 0 +0
2024-10-16 2024-10-14 23.150 0 +0
2024-10-15 2024-10-10 23.600 0 +0
2024-10-14 2024-10-09 24.100 0 +0
2024-10-10 2024-10-08 25.000 0 +0
2024-10-09 2024-10-07 32.550 0 +0
2024-10-08 2024-10-04 28.000 0 +0
2024-10-07 2024-10-03 21.600 0 +0
2024-10-04 2024-10-02 22.700 0 +0
2024-10-03 2024-09-30 20.900 0 +0
2024-10-02 2024-09-27 19.020 0 +0
2024-09-30 2024-09-26 18.100 0 +0
2024-09-27 2024-09-25 17.180 0 +0
2024-09-26 2024-09-24 17.020 0 +0
2024-09-25 2024-09-23 16.080 0 +0
2024-09-24 2024-09-20 16.300 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.440 0 +0
2024-09-19 2024-09-16 15.340 0 +0
2024-09-17 2024-09-13 15.360 0 +0
2024-09-16 2024-09-12 15.440 0 +0
2024-09-13 2024-09-11 15.220 0 +0
2024-09-12 2024-09-10 15.260 0 +0
2024-09-11 2024-09-09 15.680 0 +0
2024-09-10 2024-09-05 16.140 0 +0
2024-09-09 2024-09-04 16.240 0 +0
2024-09-05 2024-09-03 16.740 0 +0
2024-09-04 2024-09-02 16.700 0 +0
2024-09-03 2024-08-30 17.000 0 +0
2024-09-02 2024-08-29 17.060 0 +0
2024-08-30 2024-08-28 16.860 0 +0
2024-08-29 2024-08-27 17.020 0 +0
2024-08-28 2024-08-26 17.300 0 +0
2024-08-27 2024-08-23 16.980 0 +0
2024-08-26 2024-08-22 16.800 0 +0
2024-08-23 2024-08-21 17.100 0 +0
2024-08-22 2024-08-20 17.300 0 +0
2024-08-21 2024-08-19 17.940 0 +0
2024-08-20 2024-08-16 18.020 0 +0
2024-08-19 2024-08-15 18.480 0 +0
2024-08-16 2024-08-14 18.340 0 +0
2024-08-15 2024-08-13 18.380 0 +0
2024-08-14 2024-08-12 17.980 0 +0
2024-08-13 2024-08-09 18.080 0 +0
2024-08-12 2024-08-08 19.280 0 +0
2024-08-09 2024-08-07 19.420 0 +0
2024-08-08 2024-08-06 18.900 0 +0
2024-08-07 2024-08-05 18.700 0 +0
2024-08-06 2024-08-02 19.340 0 +0
2024-08-05 2024-08-01 20.550 0 +0
2024-08-02 2024-07-31 20.700 0 +0
2024-08-01 2024-07-30 19.760 0 +0
2024-07-31 2024-07-29 20.050 0 +0
2024-07-30 2024-07-26 20.550 0 +0
2024-07-29 2024-07-25 20.200 0 +0
2024-07-26 2024-07-24 21.300 0 +0
2024-07-25 2024-07-23 21.950 0 +0
2024-07-24 2024-07-22 23.600 0 +0
2024-07-23 2024-07-19 23.600 0 +0
2024-07-22 2024-07-18 22.400 0 +0
2024-07-19 2024-07-17 22.200 0 +0
2024-07-18 2024-07-16 23.600 0 +0
2024-07-17 2024-07-15 22.950 0 +0
2024-07-16 2024-07-12 22.500 0 +0
2024-07-15 2024-07-11 22.900 0 +0
2024-07-12 2024-07-10 22.650 0 +0
2024-07-11 2024-07-09 22.800 0 +0
2024-07-10 2024-07-08 21.150 0 +0
2024-07-09 2024-07-05 20.650 0 +0
2024-07-08 2024-07-04 21.050 0 +0
2024-07-05 2024-07-03 21.250 0 +0
2024-07-04 2024-07-02 20.900 0 +0
2024-07-03 2024-06-28 22.050 0 +0
2024-07-02 2024-06-27 21.950 0 +0
2024-06-28 2024-06-26 22.800 0 +0
2024-06-27 2024-06-25 21.850 0 +0
2024-06-26 2024-06-24 23.300 0 +0
2024-06-25 2024-06-21 24.550 0 +0
2024-06-24 2024-06-20 24.600 0 +0
2024-06-21 2024-06-19 24.500 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 23.500 0 +0
2024-06-18 2024-06-14 23.250 0 +0
2024-06-17 2024-06-13 23.550 0 +0
2024-06-14 2024-06-12 22.350 0 +0
2024-06-13 2024-06-11 22.650 0 +0
2024-06-12 2024-06-07 22.450 0 +0
2024-06-11 2024-06-06 22.550 0 +0
2024-06-07 2024-06-05 20.900 0 +0
2024-06-06 2024-06-04 20.200 0 +0
2024-06-05 2024-06-03 20.250 0 +0
2024-06-04 2024-05-31 19.566 0 +0
2024-06-03 2024-05-30 20.323 0 +0
2024-05-31 2024-05-29 19.546 0 +0
2024-05-30 2024-05-28 20.071 0 +0
2024-05-29 2024-05-27 19.990 0 +0
2024-05-28 2024-05-24 17.933 0 +0
2024-05-27 2024-05-23 18.457 0 +0
2024-05-24 2024-05-22 19.385 0 +0
2024-05-23 2024-05-21 18.780 0 +0
2024-05-22 2024-05-20 19.324 0 +0
2024-05-21 2024-05-17 19.425 0 +0
2024-05-20 2024-05-16 17.993 0 +0
2024-05-17 2024-05-14 17.711 0 +0
2024-05-16 2024-05-13 18.013 0 +0
2024-05-14 2024-05-10 18.175 0 +0
2024-05-13 2024-05-09 17.186 0 +0
2024-05-10 2024-05-08 15.794 0 +0
2024-05-09 2024-05-07 16.238 0 +0
2024-05-08 2024-05-06 16.278 0 +0
2024-05-07 2024-05-03 16.238 0 +0
2024-05-06 2024-05-02 16.057 0 +0
2024-05-03 2024-04-30 15.734 0 +0
2024-05-02 2024-04-29 15.855 0 +0
2024-04-30 2024-04-26 15.593 0 +0
2024-04-29 2024-04-25 15.169 0 +0
2024-04-26 2024-04-24 14.766 0 +0
2024-04-25 2024-04-23 14.402 0 +0
2024-04-24 2024-04-22 14.645 0 +0
2024-04-23 2024-04-19 14.624 0 +0
2024-04-22 2024-04-18 14.866 0 +0
2024-04-19 2024-04-17 14.604 0 +0
2024-04-18 2024-04-16 14.402 0 +0
2024-04-17 2024-04-15 15.068 0 +0
2024-04-16 2024-04-12 15.189 0 +0
2024-04-15 2024-04-11 15.492 0 +0
2024-04-12 2024-04-10 15.714 0 +0
2024-04-11 2024-04-09 15.855 0 +0
2024-04-10 2024-04-08 15.048 0 +0
2024-04-09 2024-04-05 15.129 0 +0
2024-04-08 2024-04-03 15.633 0 +0
2024-04-05 2024-04-02 15.572 0 +0
2024-04-03 2024-03-28 15.391 0 +0
2024-04-02 2024-03-27 15.149 0 +0
2024-03-28 2024-03-26 15.492 0 +0
2024-03-27 2024-03-25 15.593 0 +0
2024-03-26 2024-03-22 15.915 0 +0
2024-03-25 2024-03-21 16.642 0 +0
2024-03-22 2024-03-20 16.722 0 +0
2024-03-21 2024-03-19 16.863 0 +0
2024-03-20 2024-03-18 17.267 0 +0
2024-03-19 2024-03-15 17.126 0 +0
2024-03-18 2024-03-14 17.005 0 +0
2024-03-15 2024-03-13 17.469 0 +0
2024-03-14 2024-03-12 17.590 0 +0
2024-03-13 2024-03-11 17.307 0 +0
2024-03-12 2024-03-08 17.126 0 +0
2024-03-11 2024-03-07 16.500 0 +0
2024-03-08 2024-03-06 16.722 0 +0
2024-03-07 2024-03-05 16.601 0 +0
2024-03-06 2024-03-04 17.327 0 +0
2024-03-05 2024-03-01 17.025 0 +0
2024-03-04 2024-02-29 16.944 0 +0
2024-03-01 2024-02-28 16.157 0 +0
2024-02-29 2024-02-27 17.509 0 +0
2024-02-28 2024-02-26 16.258 0 +0
2024-02-27 2024-02-23 16.157 0 +0
2024-02-26 2024-02-22 16.521 0 +0
2024-02-23 2024-02-21 16.278 0 +0
2024-02-22 2024-02-20 15.956 0 +0
2024-02-21 2024-02-19 15.915 0 +0
2024-02-20 2024-02-16 16.500 0 +0
2024-02-19 2024-02-15 15.794 0 +0
2024-02-16 2024-02-14 15.290 0 +0
2024-02-15 2024-02-09 15.028 0 +0
2024-02-14 2024-02-07 13.979 0 +0
2024-02-08 2024-02-06 15.794 0 +0
2024-02-07 2024-02-05 14.402 0 +0
2024-02-06 2024-02-02 14.322 0 +0
2024-02-05 2024-02-01 14.745 0 +0
2024-02-02 2024-01-31 14.322 0 +0
2024-02-01 2024-01-30 15.149 0 +0
2024-01-31 2024-01-29 16.319 0 +0
2024-01-30 2024-01-26 16.319 0 +0
2024-01-29 2024-01-25 17.146 0 +0
2024-01-26 2024-01-24 16.904 0 +0
2024-01-25 2024-01-23 16.480 0 +0
2024-01-24 2024-01-22 16.137 0 +0
2024-01-23 2024-01-19 17.045 0 +0
2024-01-22 2024-01-18 18.074 0 +0
2024-01-19 2024-01-17 17.307 0 +0
2024-01-18 2024-01-16 18.921 0 +0
2024-01-17 2024-01-15 19.304 0 +0
2024-01-16 2024-01-12 18.639 0 +0
2024-01-15 2024-01-11 18.376 0 +0
2024-01-12 2024-01-10 17.791 0 +0
2024-01-11 2024-01-09 18.376 0 +0
2024-01-10 2024-01-08 18.376 0 +0
2024-01-09 2024-01-05 18.659 0 +0
2024-01-08 2024-01-04 17.791 0 +0
2024-01-05 2024-01-03 18.195 0 +0
2024-01-04 2024-01-02 18.679 0 +0
2024-01-03 2023-12-29 19.042 0 +0
2024-01-02 2023-12-28 18.820 0 +0
2023-12-29 2023-12-27 18.114 0 +0
2023-12-28 2023-12-22 18.054 0 +0
2023-12-27 2023-12-21 18.356 0 +0
2023-12-22 2023-12-20 18.215 0 +0
2023-12-21 2023-12-19 17.953 0 +0
2023-12-20 2023-12-18 18.881 0 +0
2023-12-19 2023-12-15 18.881 0 +0
2023-12-18 2023-12-14 17.832 0 +0
2023-12-15 2023-12-13 16.924 0 +0
2023-12-14 2023-12-12 17.348 0 +0
2023-12-13 2023-12-11 17.126 0 +0
2023-12-12 2023-12-08 17.005 0 +0
2023-12-11 2023-12-07 17.348 0 +0
2023-12-08 2023-12-06 17.549 0 +0
2023-12-07 2023-12-05 17.348 0 +0
2023-12-06 2023-12-04 17.489 0 +0
2023-12-05 2023-12-01 17.509 0 +0
2023-12-04 2023-11-30 18.215 0 +0
2023-12-01 2023-11-29 18.235 0 +0
2023-11-30 2023-11-28 18.618 0 +0
2023-11-29 2023-11-27 18.497 0 +0
2023-11-28 2023-11-24 18.336 0 +0
2023-11-27 2023-11-23 18.800 0 +0
2023-11-24 2023-11-22 18.296 0 +0
2023-11-23 2023-11-21 18.780 0 +0
2023-11-22 2023-11-20 18.860 0 +0
2023-11-21 2023-11-17 18.356 0 +0
2023-11-20 2023-11-16 18.396 0 +0
2023-11-17 2023-11-15 19.304 0 +0
2023-11-16 2023-11-14 18.719 0 +0
2023-11-15 2023-11-13 17.690 0 +0
2023-11-14 2023-11-10 17.105 0 +0
2023-11-13 2023-11-09 20.323 0 +0
2023-11-10 2023-11-08 20.525 0 +0
2023-11-09 2023-11-07 20.676 0 +0
2023-11-08 2023-11-06 21.281 0 +0
2023-11-07 2023-11-03 20.373 0 +0
2023-11-06 2023-11-02 19.304 0 +0
2023-11-03 2023-11-01 19.304 0 +0
2023-11-02 2023-10-31 19.365 0 +0
2023-11-01 2023-10-30 19.930 0 +0
2023-10-31 2023-10-27 18.981 0 +0
2023-10-30 2023-10-26 18.275 0 +0
2023-10-27 2023-10-25 18.780 0 +0
2023-10-26 2023-10-24 18.679 0 +0
2023-10-25 2023-10-20 19.445 0 +0
2023-10-24 2023-10-19 19.667 0 +0
2023-10-20 2023-10-18 19.627 0 +0
2023-10-19 2023-10-17 19.849 0 +0
2023-10-18 2023-10-16 19.284 0 +0
2023-10-17 2023-10-13 20.051 0 +0
2023-10-16 2023-10-12 20.272 0 +0
2023-10-13 2023-10-11 20.474 0 +0
2023-10-12 2023-10-10 19.365 0 +0
2023-10-11 2023-10-09 19.284 0 +0
2023-10-10 2023-10-06 19.042 0 +0
2023-10-09 2023-10-05 18.760 0 +0
2023-10-06 2023-10-04 18.961 0 +0
2023-10-05 2023-10-03 19.284 0 +0
2023-10-04 2023-09-29 20.010 0 +0
2023-10-03 2023-09-28 19.385 0 +0
2023-09-29 2023-09-27 19.082 0 +0
2023-09-28 2023-09-26 19.042 0 +0
2023-09-27 2023-09-25 19.264 0 +0
2023-09-26 2023-09-22 19.627 0 +0
2023-09-25 2023-09-21 19.082 0 +0
2023-09-22 2023-09-20 19.486 0 +0
2023-09-21 2023-09-19 19.788 0 +0
2023-09-20 2023-09-18 19.647 0 +0
2023-09-19 2023-09-15 20.222 0 +0
2023-09-18 2023-09-14 19.990 0 +0
2023-09-15 2023-09-13 20.010 0 +0
2023-09-14 2023-09-12 20.071 0 +0
2023-09-13 2023-09-11 20.373 0 +0
2023-09-12 2023-09-07 20.010 0 +0
2023-09-11 2023-09-06 21.231 0 +0
2023-09-07 2023-09-05 20.777 0 +0
2023-09-06 2023-09-04 21.483 0 +0
2023-09-05 2023-08-31 20.676 0 +0
2023-09-04 2023-08-30 20.525 0 +0
2023-08-31 2023-08-29 20.878 0 +0
2023-08-30 2023-08-28 19.324 0 +0
2023-08-29 2023-08-25 19.143 0 +0
2023-08-28 2023-08-24 19.546 0 +0
2023-08-25 2023-08-23 19.022 0 +0
2023-08-24 2023-08-22 19.324 0 +0
2023-08-23 2023-08-21 18.860 0 +0
2023-08-22 2023-08-18 19.445 0 +0
2023-08-21 2023-08-17 19.950 0 +0
2023-08-18 2023-08-16 19.647 0 +0
2023-08-17 2023-08-15 20.071 0 +0
2023-08-16 2023-08-14 20.474 0 +0
2023-08-15 2023-08-11 20.978 0 +0
2023-08-14 2023-08-10 23.046 0 +0
2023-08-11 2023-08-09 23.197 0 +0
2023-08-10 2023-08-08 23.702 0 +0
2023-08-09 2023-08-07 23.651 0 +0
2023-08-08 2023-08-04 26.576 0 +0
2023-08-07 2023-08-03 25.618 0 +0
2023-08-04 2023-08-02 25.719 0 +0
2023-08-03 2023-08-01 26.324 0 +0
2023-08-02 2023-07-31 26.626 0 +0
2023-08-01 2023-07-28 27.181 0 +0
2023-07-31 2023-07-27 26.021 0 +0
2023-07-28 2023-07-26 26.021 0 +0
2023-07-27 2023-07-25 25.820 0 +0
2023-07-26 2023-07-24 25.013 0 +0
2023-07-25 2023-07-21 25.517 0 +0
2023-07-24 2023-07-20 25.769 0 +0
2023-07-21 2023-07-19 26.828 0 +0
2023-07-20 2023-07-18 27.282 0 +0
2023-07-19 2023-07-14 28.291 0 +0
2023-07-18 2023-07-13 27.635 0 +0
2023-07-14 2023-07-12 27.282 0 +0
2023-07-13 2023-07-11 27.433 0 +0
2023-07-12 2023-07-10 26.879 0 +0
2023-07-11 2023-07-07 26.173 0 +0
2023-07-10 2023-07-06 26.374 0 +0
2023-07-07 2023-07-05 26.979 0 +0
2023-07-06 2023-07-04 27.383 0 +0
2023-07-05 2023-07-03 27.383 0 +0
2023-07-04 2023-06-30 25.820 0 +0
2023-07-03 2023-06-29 25.467 0 +0
2023-06-30 2023-06-28 24.962 0 +0
2023-06-29 2023-06-27 25.315 0 +0
2023-06-28 2023-06-26 24.912 0 +0
2023-06-27 2023-06-23 25.063 0 +0
2023-06-26 2023-06-21 25.517 0 +0
2023-06-23 2023-06-20 26.475 0 +0
2023-06-21 2023-06-19 27.585 0 +0
2023-06-20 2023-06-16 28.139 0 +0
2023-06-19 2023-06-15 27.988 0 +0
2023-06-16 2023-06-14 27.232 0 +0
2023-06-15 2023-06-13 27.282 0 +0
2023-06-14 2023-06-12 26.626 0 +0
2023-06-13 2023-06-09 26.526 0 +0
2023-06-12 2023-06-08 26.879 0 +0
2023-06-09 2023-06-07 27.080 0 +0
2023-06-08 2023-06-06 25.668 0 +0
2023-06-07 2023-06-05 26.626 0 +0
2023-06-06 2023-06-02 26.223 0 +0
2023-06-05 2023-06-01 25.265 0 +0
2023-06-02 2023-05-31 25.567 0 +0
2023-06-01 2023-05-30 26.021 0 +0
2023-05-31 2023-05-29 25.870 0 +0
2023-05-30 2023-05-25 25.366 0 +0
2023-05-29 2023-05-24 25.971 0 +0
2023-05-25 2023-05-23 26.223 0 +0
2023-05-24 2023-05-22 27.484 0 +0
2023-05-23 2023-05-19 27.232 0 +0
2023-05-22 2023-05-18 27.736 0 +0
2023-05-19 2023-05-17 25.870 0 +0
2023-05-18 2023-05-16 27.181 0 +0
2023-05-17 2023-05-15 26.727 0 +0
2023-05-16 2023-05-12 26.173 0 +0
2023-05-15 2023-05-11 28.190 0 +0
2023-05-12 2023-05-10 28.139 0 +0
2023-05-11 2023-05-09 28.291 0 +0
2023-05-10 2023-05-08 29.047 0 +0
2023-05-09 2023-05-05 30.560 0 +0
2023-05-08 2023-05-04 31.619 0 +0
2023-05-05 2023-05-03 31.316 0 +0
2023-05-04 2023-05-02 32.073 0 +0
2023-05-03 2023-04-28 32.325 0 +0
2023-05-02 2023-04-27 32.678 0 +0
2023-04-28 2023-04-26 35.905 0 +0
2023-04-27 2023-04-25 35.552 0 +0
2023-04-26 2023-04-24 36.208 0 +0
2023-04-25 2023-04-21 37.015 0 +0
2023-04-24 2023-04-20 37.822 0 +0
2023-04-21 2023-04-19 37.317 0 +0
2023-04-20 2023-04-18 37.519 0 +0
2023-04-19 2023-04-17 38.276 0 +0
2023-04-18 2023-04-14 38.276 0 +0
2023-04-17 2023-04-13 37.166 0 +0
2023-04-14 2023-04-12 37.116 0 +0
2023-04-13 2023-04-11 35.905 0 +0
2023-04-12 2023-04-06 37.923 0 +0
2023-04-11 2023-04-04 36.611 0 +0
2023-04-06 2023-04-03 37.065 0 +0
2023-04-04 2023-03-31 35.048 0 +0
2023-04-03 2023-03-30 34.796 0 +0
2023-03-31 2023-03-29 35.099 0 +0
2023-03-30 2023-03-28 34.191 0 +0
2023-03-29 2023-03-27 34.493 0 +0
2023-03-28 2023-03-24 35.250 0 +0
2023-03-27 2023-03-23 35.552 0 +0
2023-03-24 2023-03-22 35.099 0 +0
2023-03-23 2023-03-21 35.048 0 +0
2023-03-22 2023-03-20 33.989 0 +0
2023-03-21 2023-03-17 34.998 0 +0
2023-03-20 2023-03-16 32.073 0 +0
2023-03-17 2023-03-15 33.182 0 +0
2023-03-16 2023-03-14 32.880 0 +0
2023-03-15 2023-03-13 32.426 0 +0
2023-03-14 2023-03-10 32.628 0 +0
2023-03-13 2023-03-09 33.182 0 +0
2023-03-10 2023-03-08 32.829 0 +0
2023-03-09 2023-03-07 33.283 0 +0
2023-03-08 2023-03-06 33.939 0 +0
2023-03-07 2023-03-03 33.888 0 +0
2023-03-06 2023-03-02 32.426 0 +0
2023-03-03 2023-03-01 32.678 0 +0
2023-03-02 2023-02-28 30.308 0 +0
2023-03-01 2023-02-27 30.358 0 +0
2023-02-28 2023-02-24 31.064 0 +0
2023-02-27 2023-02-23 31.316 0 +0
2023-02-24 2023-02-22 31.266 0 +0
2023-02-23 2023-02-21 31.367 0 +0
2023-02-22 2023-02-20 31.115 0 +0
2023-02-21 2023-02-17 30.812 0 +0
2023-02-20 2023-02-16 30.812 0 +0
2023-02-17 2023-02-15 32.123 0 +0
2023-02-16 2023-02-14 30.762 0 +0
2023-02-15 2023-02-13 31.064 0 +0
2023-02-14 2023-02-10 30.610 0 +0
2023-02-13 2023-02-09 32.174 0 +0
2023-02-10 2023-02-08 31.014 0 +0
2023-02-09 2023-02-07 30.156 0 +0
2023-02-08 2023-02-06 30.812 0 +0
2023-02-07 2023-02-03 32.174 0 +0
2023-02-06 2023-02-02 32.829 0 +0
2023-02-03 2023-02-01 31.669 0 +0
2023-02-02 2023-01-31 30.459 0 +0
2023-02-01 2023-01-30 31.619 0 +0
2023-01-31 2023-01-27 33.334 0 +0
2023-01-30 2023-01-26 33.535 0 +0
2023-01-27 2023-01-20 31.417 0 +0
2023-01-26 2023-01-19 31.266 0 +0
2023-01-20 2023-01-18 31.115 0 +0
2023-01-19 2023-01-17 30.560 0 +0
2023-01-18 2023-01-16 30.005 0 +0
2023-01-17 2023-01-13 29.652 0 +0
2023-01-16 2023-01-12 29.803 0 +0
2023-01-13 2023-01-11 29.753 0 +0
2023-01-12 2023-01-10 30.459 0 +0
2023-01-11 2023-01-09 29.652 0 +0
2023-01-10 2023-01-06 28.644 0 +0
2023-01-09 2023-01-05 27.786 0 +0
2023-01-06 2023-01-04 27.736 0 +0
2023-01-05 2023-01-03 27.887 0 +0
2023-01-04 2022-12-30 27.484 0 +0
2023-01-03 2022-12-29 27.332 0 +0
2022-12-30 2022-12-28 27.736 0 +0
2022-12-29 2022-12-23 26.929 0 +0
2022-12-28 2022-12-22 27.786 0 +0
2022-12-23 2022-12-21 27.887 0 +0
2022-12-22 2022-12-20 26.979 0 +0
2022-12-21 2022-12-19 27.887 0 +0
2022-12-20 2022-12-16 28.997 0 +0
2022-12-19 2022-12-15 28.896 0 +0
2022-12-16 2022-12-14 27.887 0 +0
2022-12-15 2022-12-13 31.266 0 +0
2022-12-14 2022-12-12 26.626 0 +0
2022-12-13 2022-12-09 27.030 0 +0
2022-12-12 2022-12-08 25.315 0 +0
2022-12-09 2022-12-07 25.416 0 +0
2022-12-08 2022-12-06 26.929 0 +0
2022-12-07 2022-12-05 27.080 0 +0
2022-12-06 2022-12-02 26.374 0 +0
2022-12-05 2022-12-01 26.626 0 +0
2022-12-02 2022-11-30 27.131 0 +0
2022-12-01 2022-11-29 26.828 0 +0
2022-11-30 2022-11-28 26.173 0 +0
2022-11-29 2022-11-25 26.374 0 +0
2022-11-28 2022-11-24 27.433 0 +0
2022-11-25 2022-11-23 27.282 0 +0
2022-11-24 2022-11-22 26.425 0 +0
2022-11-23 2022-11-21 26.879 0 +0
2022-11-22 2022-11-18 26.778 0 +0
2022-11-21 2022-11-17 27.635 0 +0
2022-11-18 2022-11-16 27.837 0 +0
2022-11-17 2022-11-15 28.341 0 +0
2022-11-16 2022-11-14 26.122 0 +0
2022-11-15 2022-11-11 24.508 0 +0
2022-11-14 2022-11-10 23.399 0 +0
2022-11-11 2022-11-09 24.206 0 +0
2022-11-10 2022-11-08 22.491 0 +0
2022-11-09 2022-11-07 23.197 0 -4,957
2022-11-01 2022-10-28 18.639 4,957 +1,983 0.00% 92,391
2022-10-31 2022-10-27 19.909 2,974 -1,983 0.00% 59,210
2022-10-28 2022-10-26 18.780 4,957 -4,958 0.00% 93,091
2022-09-02 2022-08-31 23.399 9,915 -1,983 0.00% 232,001
2022-09-01 2022-08-30 23.147 11,898 +1,983 0.00% 275,401
2022-08-18 2022-08-16 24.710 9,915 +3,966 0.00% 245,001
2022-08-17 2022-08-15 25.467 5,949 +2,975 0.00% 151,501
2022-08-15 2022-08-11 26.374 2,974 -2,975 0.00% 78,437
2022-08-12 2022-08-10 25.467 5,949 +2,975 0.00% 151,501
2022-08-11 2022-08-09 26.626 2,974 +2,974 0.00% 79,187
2022-08-09 2022-08-05 27.837 0 -8,923
2022-08-08 2022-08-04 24.559 8,923 -5,949 0.00% 219,139
2022-08-02 2022-07-29 23.702 14,872 +2,974 0.00% 352,490
2022-07-28 2022-07-26 24.761 11,898 +4,958 0.00% 294,602
2022-07-18 2022-07-14 25.114 6,940 -2,975 0.00% 174,288
2022-07-14 2022-07-12 24.559 9,915 +2,975 0.00% 243,501
2022-07-06 2022-07-04 26.828 6,940 +6,940 0.00% 186,188
2022-07-05 2022-06-30 28.644 0 -4,957
2022-07-04 2022-06-29 28.341 4,957 +4,957 0.00% 140,487
2022-06-29 2022-06-27 28.391 0 -6,940
2022-06-24 2022-06-22 25.820 6,940 +1,983 0.00% 179,188
2022-06-23 2022-06-21 27.232 4,957 -1,983 0.00% 134,987
2022-06-22 2022-06-20 26.122 6,940 +1,983 0.00% 181,288
2022-06-21 2022-06-17 26.828 4,957 -1,983 0.00% 132,987
2022-06-20 2022-06-16 26.677 6,940 +1,983 0.00% 185,138
2022-06-15 2022-06-13 28.089 4,957 +4,957 0.00% 139,237
2022-06-01 2022-05-30 28.795 0 -1,983
2022-05-26 2022-05-24 27.887 1,983 +1,983 0.00% 55,300
2022-05-19 2022-05-17 29.249 0 -1,983
2022-05-11 2022-05-06 28.543 1,983 +1,983 0.00% 56,600
2022-04-26 2022-04-22 29.501 0 -991
2022-04-21 2022-04-19 29.955 991 +991 0.00% 29,685
2022-04-20 2022-04-14 30.862 0 -1,983
2022-04-14 2022-04-12 29.450 1,983 -1,983 0.00% 58,400
2022-04-13 2022-04-11 28.240 3,966 +1,983 0.00% 112,001
2022-04-08 2022-04-06 30.913 1,983 +1,983 0.00% 61,300
2022-03-23 2022-03-21 34.090 0 -991
2022-03-21 2022-03-17 33.939 991 -1,983 0.00% 33,633
2022-03-09 2022-03-07 34.544 2,974 +2,974 0.00% 102,733
2021-11-02 2021-10-29 39.536 0 -6,940
2021-10-29 2021-10-27 38.629 6,940 +6,940 0.00% 268,082
2021-10-20 2021-10-18 40.141 0 -4,957
2021-10-19 2021-10-15 39.082 4,957 -2,975 0.00% 193,731
2021-10-18 2021-10-12 38.175 7,932 +7,932 0.00% 302,802
2021-10-11 2021-10-07 39.839 0 -991
2021-10-08 2021-10-06 38.276 991 +991 0.00% 37,931
2021-09-21 2021-09-17 41.806 0 -4,957
2021-09-20 2021-09-16 39.738 4,957 +4,957 0.00% 196,981
2021-09-14 2021-09-10 45.436 0 -4,957
2021-09-10 2021-09-08 43.823 4,957 +4,957 0.00% 217,229
2021-07-26 2021-07-22 41.806 0 -19,830
2021-07-23 2021-07-21 39.335 19,830 -991 0.00% 780,004
2021-07-22 2021-07-20 38.982 20,821 +991 0.00% 811,635
2021-07-21 2021-07-19 39.688 19,830 +19,830 0.00% 787,004
2021-04-08 2021-04-01 46.395 0 -9,915
2021-04-01 2021-03-30 43.671 9,915 -9,915 0.00% 433,002
2021-03-11 2021-03-09 40.747 19,830 -9,915 0.00% 808,004
2021-03-10 2021-03-08 40.999 29,745 +9,915 0.00% 1,219,506
2021-03-08 2021-03-04 46.142 19,830 +19,830 0.00% 915,005
2021-03-03 2021-03-01 53.051 0 -9,915
2021-03-02 2021-02-26 47.857 9,915 +9,915 0.00% 474,502
2021-03-01 2021-02-25 51.488 0 -9,915
2021-02-26 2021-02-24 50.328 9,915 +9,915 0.00% 499,003
2020-11-11 2020-11-09 35.149 0 -1,983
2020-11-05 2020-11-03 31.165 1,983 +992 0.00% 61,800
2020-09-18 2020-09-16 26.727 991 -9,915 0.00% 26,487
2020-09-09 2020-09-07 25.164 10,906 +9,915 0.00% 274,439
2020-08-26 2020-08-24 29.652 991 +991 0.00% 29,385
2020-06-29 2020-06-24 26.324 0 -20,821
2020-06-26 2020-06-23 25.164 20,821 -8,924 0.00% 523,940
2020-04-06 2020-04-02 14.564 29,745 -9,915 0.00% 433,202
2020-04-03 2020-04-01 14.019 39,660 +9,915 0.00% 556,003
2019-07-23 2019-07-19 14.564 29,745 -29,745 0.00% 433,202
2019-05-14 2019-05-09 17.195 59,490 +1,078 0.00% 1,022,928
2019-02-27 2019-02-25 20.092 58,412 -1,948 0.00% 1,173,590
2019-02-26 2019-02-22 19.619 60,360 +1,948 0.00% 1,184,209
2019-01-08 2019-01-04 13.908 58,412 -1,948 0.00% 812,393
2019-01-07 2019-01-03 13.538 60,360 +1,948 0.00% 817,166
2018-10-16 2018-10-12 14.750 58,412 -2,921 0.01% 861,593
2018-10-12 2018-10-10 14.113 61,333 +2,921 0.01% 865,618
2018-10-11 2018-10-09 14.812 58,412 -1,948 0.01% 865,193
2018-10-10 2018-10-08 14.730 60,360 +1,948 0.01% 889,086
2018-09-17 2018-09-13 16.538 58,412 -974 0.01% 965,992
2018-09-13 2018-09-11 16.147 59,386 +974 0.01% 958,920
2018-08-16 2018-08-14 23.831 58,412 +19,470 0.01% 1,391,989
2018-08-15 2018-08-13 25.114 38,942 +38,942 0.00% 978,009
2018-08-09 2018-08-07 27.426 0 -29,206
2018-08-08 2018-08-06 26.039 29,206 +29,206 0.00% 760,494
2018-07-16 2018-07-12 27.272 0 -29,206
2018-07-06 2018-07-04 25.371 29,206 +19,471 0.00% 740,994
2018-06-29 2018-06-27 27.272 9,735 +9,735 0.00% 265,489
2018-05-03 2018-04-30 18.700 0 -3,829
2018-05-02 2018-04-27 18.094 3,829 -1,914 0.00% 69,282
2018-04-30 2018-04-26 17.634 5,743 +1,914 0.00% 101,274
2018-04-25 2018-04-23 19.285 3,829 +1,915 0.00% 73,842
2018-04-24 2018-04-20 19.494 1,914 +1,914 0.00% 37,311
2014-10-17 2014-10-15 11.976 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top