History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 681,500 | +0 | 0.04% | 55,712,625 |
| 2025-10-13 | 2025-10-09 | 85.200 | 681,500 | +0 | 0.04% | 58,063,800 |
| 2025-10-10 | 2025-10-08 | 91.050 | 681,500 | -8,000 | 0.04% | 62,050,575 |
| 2025-10-09 | 2025-10-06 | 91.500 | 689,500 | -36,000 | 0.04% | 63,089,250 |
| 2025-10-08 | 2025-10-03 | 87.500 | 725,500 | +12,000 | 0.04% | 63,481,250 |
| 2025-10-06 | 2025-10-02 | 85.700 | 713,500 | +34,000 | 0.04% | 61,146,950 |
| 2025-10-03 | 2025-09-30 | 80.000 | 679,500 | -24,000 | 0.04% | 54,360,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 703,500 | +7,000 | 0.04% | 50,722,350 |
| 2025-09-30 | 2025-09-26 | 68.250 | 696,500 | -17,500 | 0.04% | 47,536,125 |
| 2025-09-29 | 2025-09-25 | 66.250 | 714,000 | -13,000 | 0.04% | 47,302,500 |
| 2025-09-26 | 2025-09-24 | 63.250 | 727,000 | -21,000 | 0.04% | 45,982,750 |
| 2025-09-25 | 2025-09-23 | 60.900 | 748,000 | +4,000 | 0.04% | 45,553,200 |
| 2025-09-24 | 2025-09-22 | 62.450 | 744,000 | -22,000 | 0.04% | 46,462,800 |
| 2025-09-23 | 2025-09-19 | 60.300 | 766,000 | +11,000 | 0.04% | 46,189,800 |
| 2025-09-22 | 2025-09-18 | 57.950 | 755,000 | -42,000 | 0.04% | 43,752,250 |
| 2025-09-19 | 2025-09-17 | 53.350 | 797,000 | -75,000 | 0.05% | 42,519,950 |
| 2025-09-18 | 2025-09-16 | 51.800 | 872,000 | +9,000 | 0.05% | 45,169,600 |
| 2025-09-17 | 2025-09-15 | 52.150 | 863,000 | -31,000 | 0.05% | 45,005,450 |
| 2025-09-16 | 2025-09-12 | 50.900 | 894,000 | -19,000 | 0.05% | 45,504,600 |
| 2025-09-15 | 2025-09-11 | 50.200 | 913,000 | +155,000 | 0.05% | 45,832,600 |
| 2025-09-12 | 2025-09-10 | 47.980 | 758,000 | -10,000 | 0.04% | 36,368,840 |
| 2025-09-11 | 2025-09-09 | 47.020 | 768,000 | -38,000 | 0.04% | 36,111,360 |
| 2025-09-10 | 2025-09-08 | 47.100 | 806,000 | +11,000 | 0.05% | 37,962,600 |
| 2025-09-09 | 2025-09-05 | 47.580 | 795,000 | +8,000 | 0.05% | 37,826,100 |
| 2025-09-08 | 2025-09-04 | 45.680 | 787,000 | +17,000 | 0.05% | 35,950,160 |
| 2025-09-05 | 2025-09-03 | 48.300 | 770,000 | +19,000 | 0.04% | 37,191,000 |
| 2025-09-04 | 2025-09-02 | 49.220 | 751,000 | +98,000 | 0.04% | 36,964,220 |
| 2025-09-03 | 2025-09-01 | 52.100 | 653,000 | +58,000 | 0.04% | 34,021,300 |
| 2025-09-02 | 2025-08-29 | 53.800 | 595,000 | +16,000 | 0.03% | 32,011,000 |
| 2025-09-01 | 2025-08-28 | 57.200 | 579,000 | -46,000 | 0.03% | 33,118,800 |
| 2025-08-29 | 2025-08-27 | 52.750 | 625,000 | -9,000 | 0.04% | 32,968,750 |
| 2025-08-28 | 2025-08-26 | 53.200 | 634,000 | -2,000 | 0.04% | 33,728,800 |
| 2025-08-27 | 2025-08-25 | 54.300 | 636,000 | +50,000 | 0.04% | 34,534,800 |
| 2025-08-26 | 2025-08-22 | 56.000 | 586,000 | +72,000 | 0.03% | 32,816,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 514,000 | +2,000 | 0.03% | 24,425,280 |
| 2025-08-22 | 2025-08-20 | 47.560 | 512,000 | +16,000 | 0.03% | 24,350,720 |
| 2025-08-21 | 2025-08-19 | 46.620 | 496,000 | -10,000 | 0.03% | 23,123,520 |
| 2025-08-20 | 2025-08-18 | 48.120 | 506,000 | -14,000 | 0.03% | 24,348,720 |
| 2025-08-19 | 2025-08-15 | 51.300 | 520,000 | +108,000 | 0.03% | 26,676,000 |
| 2025-08-18 | 2025-08-14 | 48.760 | 412,000 | -16,000 | 0.02% | 20,089,120 |
| 2025-08-15 | 2025-08-13 | 47.320 | 428,000 | -36,000 | 0.02% | 20,252,960 |
| 2025-08-14 | 2025-08-12 | 44.680 | 464,000 | -54,000 | 0.03% | 20,731,520 |
| 2025-08-13 | 2025-08-11 | 42.380 | 518,000 | +21,000 | 0.03% | 21,952,840 |
| 2025-08-12 | 2025-08-08 | 44.000 | 497,000 | +4,000 | 0.03% | 21,868,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 493,000 | -4,000 | 0.03% | 22,076,540 |
| 2025-08-08 | 2025-08-06 | 43.680 | 497,000 | -9,000 | 0.03% | 21,708,960 |
| 2025-08-07 | 2025-08-05 | 43.380 | 506,000 | -9,000 | 0.03% | 21,950,280 |
| 2025-08-06 | 2025-08-04 | 42.880 | 515,000 | -13,000 | 0.03% | 22,083,200 |
| 2025-08-05 | 2025-08-01 | 39.450 | 528,000 | -5,000 | 0.03% | 20,829,600 |
| 2025-08-04 | 2025-07-31 | 40.600 | 533,000 | -2,000 | 0.03% | 21,639,800 |
| 2025-08-01 | 2025-07-30 | 40.000 | 535,000 | +58,000 | 0.03% | 21,400,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 477,000 | +46,000 | 0.03% | 20,200,950 |
| 2025-07-30 | 2025-07-28 | 42.200 | 431,000 | -8,000 | 0.02% | 18,188,200 |
| 2025-07-29 | 2025-07-25 | 42.600 | 439,000 | -38,000 | 0.03% | 18,701,400 |
| 2025-07-28 | 2025-07-24 | 39.050 | 477,000 | -14,000 | 0.03% | 18,626,850 |
| 2025-07-25 | 2025-07-23 | 36.500 | 491,000 | -24,000 | 0.03% | 17,921,500 |
| 2025-07-24 | 2025-07-22 | 37.000 | 515,000 | +70,000 | 0.03% | 19,055,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 445,000 | -32,000 | 0.03% | 15,953,250 |
| 2025-07-22 | 2025-07-18 | 35.700 | 477,000 | +6,000 | 0.03% | 17,028,900 |
| 2025-07-21 | 2025-07-17 | 35.950 | 471,000 | -3,000 | 0.03% | 16,932,450 |
| 2025-07-18 | 2025-07-16 | 35.250 | 474,000 | +19,000 | 0.03% | 16,708,500 |
| 2025-07-17 | 2025-07-15 | 35.150 | 455,000 | +5,000 | 0.03% | 15,993,250 |
| 2025-07-16 | 2025-07-14 | 35.200 | 450,000 | -3,000 | 0.03% | 15,840,000 |
| 2025-07-15 | 2025-07-11 | 35.400 | 453,000 | -31,000 | 0.03% | 16,036,200 |
| 2025-07-14 | 2025-07-10 | 34.000 | 484,000 | +25,000 | 0.03% | 16,456,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 459,000 | +1,000 | 0.03% | 15,674,850 |
| 2025-07-10 | 2025-07-08 | 35.700 | 458,000 | -3,000 | 0.03% | 16,350,600 |
| 2025-07-09 | 2025-07-07 | 35.150 | 461,000 | +3,000 | 0.03% | 16,204,150 |
| 2025-07-08 | 2025-07-04 | 35.650 | 458,000 | -14,000 | 0.03% | 16,327,700 |
| 2025-07-07 | 2025-07-03 | 34.050 | 472,000 | -6,000 | 0.03% | 16,071,600 |
| 2025-07-04 | 2025-07-02 | 33.650 | 478,000 | +12,000 | 0.03% | 16,084,700 |
| 2025-07-03 | 2025-06-30 | 34.700 | 466,000 | -3,000 | 0.03% | 16,170,200 |
| 2025-07-02 | 2025-06-27 | 34.950 | 469,000 | +3,000 | 0.03% | 16,391,550 |
| 2025-06-30 | 2025-06-26 | 35.300 | 466,000 | -154,000 | 0.03% | 16,449,800 |
| 2025-06-27 | 2025-06-25 | 35.550 | 620,000 | +14,000 | 0.04% | 22,041,000 |
| 2025-06-26 | 2025-06-24 | 34.050 | 606,000 | +71,000 | 0.04% | 20,634,300 |
| 2025-06-25 | 2025-06-23 | 34.200 | 535,000 | -444,000 | 0.03% | 18,297,000 |
| 2025-06-24 | 2025-06-20 | 32.750 | 979,000 | -67,000 | 0.06% | 32,062,250 |
| 2025-06-23 | 2025-06-19 | 32.200 | 1,046,000 | -46,000 | 0.06% | 33,681,200 |
| 2025-06-20 | 2025-06-18 | 31.500 | 1,092,000 | -107,000 | 0.06% | 34,398,000 |
| 2025-06-19 | 2025-06-17 | 31.000 | 1,199,000 | -6,000 | 0.07% | 37,169,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 1,205,000 | +100,000 | 0.07% | 36,150,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 1,105,000 | -4,000 | 0.06% | 32,818,500 |
| 2025-06-16 | 2025-06-12 | 29.850 | 1,109,000 | +11,000 | 0.06% | 33,103,650 |
| 2025-06-13 | 2025-06-11 | 30.850 | 1,098,000 | +8,000 | 0.06% | 33,873,300 |
| 2025-06-12 | 2025-06-10 | 31.500 | 1,090,000 | +40,000 | 0.06% | 34,335,000 |
| 2025-06-11 | 2025-06-09 | 32.500 | 1,050,000 | -12,000 | 0.06% | 34,125,000 |
| 2025-06-10 | 2025-06-06 | 31.700 | 1,062,000 | +4,000 | 0.06% | 33,665,400 |
| 2025-06-09 | 2025-06-05 | 32.000 | 1,058,000 | -10,000 | 0.06% | 33,856,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 1,068,000 | +4,000 | 0.06% | 32,787,600 |
| 2025-06-05 | 2025-06-03 | 30.900 | 1,064,000 | -1,000 | 0.06% | 32,877,600 |
| 2025-06-04 | 2025-06-02 | 30.750 | 1,065,000 | +3,000 | 0.06% | 32,748,750 |
| 2025-06-03 | 2025-05-30 | 31.600 | 1,062,000 | +7,000 | 0.06% | 33,559,200 |
| 2025-06-02 | 2025-05-29 | 32.550 | 1,055,000 | -22,000 | 0.06% | 34,340,250 |
| 2025-05-30 | 2025-05-28 | 30.700 | 1,077,000 | -6,000 | 0.06% | 33,063,900 |
| 2025-05-29 | 2025-05-27 | 31.050 | 1,083,000 | +2,000 | 0.06% | 33,627,150 |
| 2025-05-28 | 2025-05-26 | 31.600 | 1,081,000 | -65,000 | 0.06% | 34,159,600 |
| 2025-05-27 | 2025-05-23 | 30.800 | 1,146,000 | +2,000 | 0.07% | 35,296,800 |
| 2025-05-26 | 2025-05-22 | 31.000 | 1,144,000 | -1,000 | 0.07% | 35,464,000 |
| 2025-05-23 | 2025-05-21 | 31.350 | 1,145,000 | -14,000 | 0.07% | 35,895,750 |
| 2025-05-22 | 2025-05-20 | 31.250 | 1,159,000 | -5,000 | 0.07% | 36,218,750 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,164,000 | -24,000 | 0.07% | 36,025,800 |
| 2025-05-20 | 2025-05-16 | 29.900 | 1,188,000 | +3,000 | 0.07% | 35,521,200 |
| 2025-05-19 | 2025-05-15 | 30.300 | 1,185,000 | +9,000 | 0.07% | 35,905,500 |
| 2025-05-16 | 2025-05-14 | 31.300 | 1,176,000 | +62,000 | 0.07% | 36,808,800 |
| 2025-05-15 | 2025-05-13 | 31.600 | 1,114,000 | +6,000 | 0.06% | 35,202,400 |
| 2025-05-14 | 2025-05-12 | 33.000 | 1,108,000 | +71,000 | 0.06% | 36,564,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 1,037,000 | +29,000 | 0.06% | 33,650,650 |
| 2025-05-12 | 2025-05-08 | 35.250 | 1,008,000 | +1,000 | 0.06% | 35,532,000 |
| 2025-05-09 | 2025-05-07 | 35.200 | 1,007,000 | -25,000 | 0.06% | 35,446,400 |
| 2025-05-08 | 2025-05-06 | 36.300 | 1,032,000 | -14,000 | 0.06% | 37,461,600 |
| 2025-05-07 | 2025-05-02 | 36.350 | 1,046,000 | +14,000 | 0.06% | 38,022,100 |
| 2025-05-02 | 2025-04-29 | 34.950 | 1,032,000 | -29,000 | 0.06% | 36,068,400 |
| 2025-04-30 | 2025-04-28 | 34.550 | 1,061,000 | +30,000 | 0.06% | 36,657,550 |
| 2025-04-29 | 2025-04-25 | 34.350 | 1,031,000 | +28,000 | 0.06% | 35,414,850 |
| 2025-04-28 | 2025-04-24 | 36.650 | 1,003,000 | +13,000 | 0.06% | 36,759,950 |
| 2025-04-25 | 2025-04-23 | 37.600 | 990,000 | +7,000 | 0.06% | 37,224,000 |
| 2025-04-24 | 2025-04-22 | 38.050 | 983,000 | -15,000 | 0.06% | 37,403,150 |
| 2025-04-23 | 2025-04-17 | 36.150 | 998,000 | +6,000 | 0.06% | 36,077,700 |
| 2025-04-22 | 2025-04-16 | 35.000 | 992,000 | -21,000 | 0.06% | 34,720,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 1,013,000 | +9,000 | 0.06% | 35,252,400 |
| 2025-04-16 | 2025-04-14 | 35.950 | 1,004,000 | -1,000 | 0.06% | 36,093,800 |
| 2025-04-15 | 2025-04-11 | 34.450 | 1,005,000 | -125,000 | 0.06% | 34,622,250 |
| 2025-04-14 | 2025-04-10 | 30.200 | 1,130,000 | +38,000 | 0.07% | 34,126,000 |
| 2025-04-11 | 2025-04-09 | 29.500 | 1,092,000 | +3,000 | 0.06% | 32,214,000 |
| 2025-04-10 | 2025-04-08 | 27.300 | 1,089,000 | -89,000 | 0.06% | 29,729,700 |
| 2025-04-09 | 2025-04-07 | 25.750 | 1,178,000 | -382,000 | 0.07% | 30,333,500 |
| 2025-04-08 | 2025-04-03 | 30.800 | 1,560,000 | +12,000 | 0.09% | 48,048,000 |
| 2025-04-07 | 2025-04-02 | 31.450 | 1,548,000 | +39,000 | 0.09% | 48,684,600 |
| 2025-04-03 | 2025-04-01 | 30.450 | 1,509,000 | +3,000 | 0.09% | 45,949,050 |
| 2025-04-02 | 2025-03-31 | 31.050 | 1,506,000 | +4,000 | 0.09% | 46,761,300 |
| 2025-04-01 | 2025-03-28 | 32.500 | 1,502,000 | -5,000 | 0.09% | 48,815,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 1,507,000 | -60,000 | 0.09% | 50,258,450 |
| 2025-03-28 | 2025-03-26 | 32.650 | 1,567,000 | -30,000 | 0.09% | 51,162,550 |
| 2025-03-27 | 2025-03-25 | 32.650 | 1,597,000 | +77,000 | 0.09% | 52,142,050 |
| 2025-03-26 | 2025-03-24 | 34.800 | 1,520,000 | +2,000 | 0.09% | 52,896,000 |
| 2025-03-25 | 2025-03-21 | 34.400 | 1,518,000 | +366,000 | 0.09% | 52,219,200 |
| 2025-03-24 | 2025-03-20 | 36.750 | 1,152,000 | -192,000 | 0.07% | 42,336,000 |
| 2025-03-21 | 2025-03-19 | 37.900 | 1,344,000 | -409,000 | 0.08% | 50,937,600 |
| 2025-03-20 | 2025-03-18 | 38.550 | 1,753,000 | -12,000 | 0.10% | 67,578,150 |
| 2025-03-19 | 2025-03-17 | 37.800 | 1,765,000 | -3,000 | 0.10% | 66,717,000 |
| 2025-03-18 | 2025-03-14 | 37.400 | 1,768,000 | -9,000 | 0.10% | 66,123,200 |
| 2025-03-17 | 2025-03-13 | 36.550 | 1,777,000 | +404,000 | 0.10% | 64,949,350 |
| 2025-03-14 | 2025-03-12 | 37.100 | 1,373,000 | -18,000 | 0.08% | 50,938,300 |
| 2025-03-13 | 2025-03-11 | 38.700 | 1,391,000 | -186,000 | 0.08% | 53,831,700 |
| 2025-03-12 | 2025-03-10 | 36.800 | 1,577,000 | +12,000 | 0.09% | 58,033,600 |
| 2025-03-11 | 2025-03-07 | 38.000 | 1,565,000 | -459,000 | 0.09% | 59,470,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 2,024,000 | +157,000 | 0.12% | 74,888,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 1,867,000 | -249,000 | 0.11% | 67,772,100 |
| 2025-03-06 | 2025-03-04 | 33.800 | 2,116,000 | +109,000 | 0.12% | 71,520,800 |
| 2025-03-05 | 2025-03-03 | 33.400 | 2,007,000 | +70,000 | 0.12% | 67,033,800 |
| 2025-03-04 | 2025-02-28 | 34.300 | 1,937,000 | +341,000 | 0.11% | 66,439,100 |
| 2025-03-03 | 2025-02-27 | 37.150 | 1,596,000 | -299,000 | 0.09% | 59,291,400 |
| 2025-02-28 | 2025-02-26 | 38.600 | 1,895,000 | +430,000 | 0.11% | 73,147,000 |
| 2025-02-27 | 2025-02-25 | 38.750 | 1,465,000 | -81,000 | 0.09% | 56,768,750 |
| 2025-02-26 | 2025-02-24 | 41.450 | 1,546,000 | +405,000 | 0.09% | 64,081,700 |
| 2025-02-25 | 2025-02-21 | 40.300 | 1,141,000 | -81,000 | 0.07% | 45,982,300 |
| 2025-02-24 | 2025-02-20 | 36.900 | 1,222,000 | +54,000 | 0.07% | 45,091,800 |
| 2025-02-21 | 2025-02-19 | 38.300 | 1,168,000 | -206,000 | 0.07% | 44,734,400 |
| 2025-02-20 | 2025-02-18 | 31.150 | 1,374,000 | +4,000 | 0.08% | 42,800,100 |
| 2025-02-19 | 2025-02-17 | 30.050 | 1,370,000 | -221,000 | 0.08% | 41,168,500 |
| 2025-02-18 | 2025-02-14 | 25.650 | 1,591,000 | -91,000 | 0.09% | 40,809,150 |
| 2025-02-17 | 2025-02-13 | 26.300 | 1,682,000 | -27,000 | 0.10% | 44,236,600 |
| 2025-02-14 | 2025-02-12 | 27.750 | 1,709,000 | +724,000 | 0.10% | 47,424,750 |
| 2025-02-13 | 2025-02-11 | 25.950 | 985,000 | +52,000 | 0.06% | 25,560,750 |
| 2025-02-12 | 2025-02-10 | 27.350 | 933,000 | -216,000 | 0.05% | 25,517,550 |
| 2025-02-11 | 2025-02-07 | 26.450 | 1,149,000 | +152,000 | 0.07% | 30,391,050 |
| 2025-02-10 | 2025-02-06 | 27.200 | 997,000 | +4,000 | 0.06% | 27,118,400 |
| 2025-02-07 | 2025-02-05 | 25.300 | 993,000 | -222,000 | 0.06% | 25,122,900 |
| 2025-02-06 | 2025-02-04 | 25.800 | 1,215,000 | -243,000 | 0.07% | 31,347,000 |
| 2025-02-05 | 2025-02-03 | 22.900 | 1,458,000 | +6,000 | 0.08% | 33,388,200 |
| 2025-02-04 | 2025-01-28 | 22.850 | 1,452,000 | -583,000 | 0.08% | 33,178,200 |
| 2025-02-03 | 2025-01-24 | 24.150 | 2,035,000 | +20,000 | 0.12% | 49,145,250 |
| 2025-01-27 | 2025-01-23 | 23.600 | 2,015,000 | +48,000 | 0.12% | 47,554,000 |
| 2025-01-24 | 2025-01-22 | 23.500 | 1,967,000 | +55,000 | 0.11% | 46,224,500 |
| 2025-01-23 | 2025-01-21 | 24.000 | 1,912,000 | -4,000 | 0.11% | 45,888,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 1,916,000 | +6,000 | 0.11% | 45,313,400 |
| 2025-01-21 | 2025-01-17 | 24.400 | 1,910,000 | +104,000 | 0.11% | 46,604,000 |
| 2025-01-20 | 2025-01-16 | 23.250 | 1,806,000 | +98,000 | 0.11% | 41,989,500 |
| 2025-01-17 | 2025-01-15 | 22.350 | 1,708,000 | +255,000 | 0.10% | 38,173,800 |
| 2025-01-16 | 2025-01-14 | 22.350 | 1,453,000 | +12,000 | 0.08% | 32,474,550 |
| 2025-01-15 | 2025-01-13 | 21.550 | 1,441,000 | +2,000 | 0.08% | 31,053,550 |
| 2025-01-14 | 2025-01-10 | 20.850 | 1,439,000 | -250,000 | 0.08% | 30,003,150 |
| 2025-01-13 | 2025-01-09 | 20.550 | 1,689,000 | -8,000 | 0.10% | 34,708,950 |
| 2025-01-10 | 2025-01-08 | 20.100 | 1,697,000 | -1,000 | 0.10% | 34,109,700 |
| 2025-01-09 | 2025-01-07 | 20.750 | 1,698,000 | -7,000 | 0.10% | 35,233,500 |
| 2025-01-08 | 2025-01-06 | 20.150 | 1,705,000 | -8,000 | 0.10% | 34,355,750 |
| 2025-01-07 | 2025-01-03 | 19.980 | 1,713,000 | +6,000 | 0.10% | 34,225,740 |
| 2025-01-06 | 2025-01-02 | 20.200 | 1,707,000 | -199,000 | 0.10% | 34,481,400 |
| 2025-01-03 | 2024-12-31 | 21.650 | 1,906,000 | -304,000 | 0.11% | 41,264,900 |
| 2025-01-02 | 2024-12-27 | 22.300 | 2,210,000 | -260,000 | 0.13% | 49,283,000 |
| 2024-12-30 | 2024-12-24 | 21.150 | 2,470,000 | -12,000 | 0.14% | 52,240,500 |
| 2024-12-27 | 2024-12-20 | 21.450 | 2,482,000 | -38,000 | 0.14% | 53,238,900 |
| 2024-12-23 | 2024-12-19 | 20.500 | 2,520,000 | +6,000 | 0.15% | 51,660,000 |
| 2024-12-20 | 2024-12-18 | 20.600 | 2,514,000 | +199,000 | 0.15% | 51,788,400 |
| 2024-12-19 | 2024-12-17 | 20.050 | 2,315,000 | +51,000 | 0.13% | 46,415,750 |
| 2024-12-18 | 2024-12-16 | 20.100 | 2,264,000 | -56,000 | 0.13% | 45,506,400 |
| 2024-12-17 | 2024-12-13 | 20.400 | 2,320,000 | +35,000 | 0.14% | 47,328,000 |
| 2024-12-16 | 2024-12-12 | 21.150 | 2,285,000 | +49,000 | 0.13% | 48,327,750 |
| 2024-12-13 | 2024-12-11 | 20.750 | 2,236,000 | +239,000 | 0.13% | 46,397,000 |
| 2024-12-12 | 2024-12-10 | 20.900 | 1,997,000 | -12,000 | 0.12% | 41,737,300 |
| 2024-12-10 | 2024-12-06 | 20.550 | 2,009,000 | +257,000 | 0.12% | 41,284,950 |
| 2024-12-09 | 2024-12-05 | 20.200 | 1,752,000 | -4,000 | 0.10% | 35,390,400 |
| 2024-12-06 | 2024-12-04 | 20.050 | 1,756,000 | +325,000 | 0.10% | 35,207,800 |
| 2024-12-05 | 2024-12-03 | 20.400 | 1,431,000 | +273,000 | 0.08% | 29,192,400 |
| 2024-12-04 | 2024-12-02 | 20.650 | 1,158,000 | +129,000 | 0.07% | 23,912,700 |
| 2024-12-03 | 2024-11-29 | 20.550 | 1,029,000 | +18,000 | 0.06% | 21,145,950 |
| 2024-11-29 | 2024-11-27 | 20.400 | 1,011,000 | +3,000 | 0.06% | 20,624,400 |
| 2024-11-28 | 2024-11-26 | 19.420 | 1,008,000 | +6,000 | 0.06% | 19,575,360 |
| 2024-11-27 | 2024-11-25 | 19.940 | 1,002,000 | -172,000 | 0.06% | 19,979,880 |
| 2024-11-26 | 2024-11-22 | 20.350 | 1,174,000 | +36,000 | 0.07% | 23,890,900 |
| 2024-11-25 | 2024-11-21 | 22.000 | 1,138,000 | +22,000 | 0.07% | 25,036,000 |
| 2024-11-22 | 2024-11-20 | 21.150 | 1,116,000 | -52,000 | 0.06% | 23,603,400 |
| 2024-11-21 | 2024-11-19 | 20.950 | 1,168,000 | -47,000 | 0.07% | 24,469,600 |
| 2024-11-20 | 2024-11-18 | 20.750 | 1,215,000 | +5,000 | 0.07% | 25,211,250 |
| 2024-11-19 | 2024-11-15 | 20.950 | 1,210,000 | +10,000 | 0.07% | 25,349,500 |
| 2024-11-18 | 2024-11-14 | 21.250 | 1,200,000 | +36,000 | 0.07% | 25,500,000 |
| 2024-11-15 | 2024-11-13 | 23.050 | 1,164,000 | -3,000 | 0.07% | 26,830,200 |
| 2024-11-14 | 2024-11-12 | 23.200 | 1,167,000 | +12,000 | 0.07% | 27,074,400 |
| 2024-11-13 | 2024-11-11 | 24.550 | 1,155,000 | -73,000 | 0.07% | 28,355,250 |
| 2024-11-12 | 2024-11-08 | 22.900 | 1,228,000 | +73,000 | 0.07% | 28,121,200 |
| 2024-11-11 | 2024-11-07 | 23.200 | 1,155,000 | +15,000 | 0.07% | 26,796,000 |
| 2024-11-08 | 2024-11-06 | 22.450 | 1,140,000 | +159,000 | 0.07% | 25,593,000 |
| 2024-11-07 | 2024-11-05 | 22.500 | 981,000 | -95,000 | 0.06% | 22,072,500 |
| 2024-11-06 | 2024-11-04 | 21.050 | 1,076,000 | -9,000 | 0.06% | 22,649,800 |
| 2024-11-05 | 2024-11-01 | 20.850 | 1,085,000 | -97,000 | 0.06% | 22,622,250 |
| 2024-11-04 | 2024-10-31 | 21.850 | 1,182,000 | +99,000 | 0.07% | 25,826,700 |
| 2024-11-01 | 2024-10-30 | 21.650 | 1,083,000 | -3,000 | 0.06% | 23,446,950 |
| 2024-10-31 | 2024-10-29 | 22.700 | 1,086,000 | +2,000 | 0.06% | 24,652,200 |
| 2024-10-30 | 2024-10-28 | 23.100 | 1,084,000 | +4,000 | 0.06% | 25,040,400 |
| 2024-10-29 | 2024-10-25 | 23.100 | 1,080,000 | +20,000 | 0.06% | 24,948,000 |
| 2024-10-28 | 2024-10-24 | 22.250 | 1,060,000 | +2,000 | 0.06% | 23,585,000 |
| 2024-10-25 | 2024-10-23 | 22.900 | 1,058,000 | +37,000 | 0.06% | 24,228,200 |
| 2024-10-24 | 2024-10-22 | 23.350 | 1,021,000 | +38,000 | 0.06% | 23,840,350 |
| 2024-10-23 | 2024-10-21 | 23.300 | 983,000 | +44,000 | 0.06% | 22,903,900 |
| 2024-10-22 | 2024-10-18 | 23.700 | 939,000 | -74,000 | 0.05% | 22,254,300 |
| 2024-10-21 | 2024-10-17 | 21.200 | 1,013,000 | +2,000 | 0.06% | 21,475,600 |
| 2024-10-18 | 2024-10-16 | 21.850 | 1,011,000 | -51,000 | 0.06% | 22,090,350 |
| 2024-10-16 | 2024-10-14 | 23.150 | 1,062,000 | +6,000 | 0.06% | 24,585,300 |
| 2024-10-15 | 2024-10-10 | 23.600 | 1,056,000 | +127,000 | 0.06% | 24,921,600 |
| 2024-10-14 | 2024-10-09 | 24.100 | 929,000 | -18,000 | 0.05% | 22,388,900 |
| 2024-10-10 | 2024-10-08 | 25.000 | 947,000 | +186,000 | 0.06% | 23,675,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 761,000 | +136,000 | 0.04% | 24,770,550 |
| 2024-10-08 | 2024-10-04 | 28.000 | 625,000 | +38,000 | 0.04% | 17,500,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 587,000 | -48,000 | 0.03% | 12,679,200 |
| 2024-10-04 | 2024-10-02 | 22.700 | 635,000 | +80,000 | 0.04% | 14,414,500 |
| 2024-10-03 | 2024-09-30 | 20.900 | 555,000 | +12,000 | 0.03% | 11,599,500 |
| 2024-10-02 | 2024-09-27 | 19.020 | 543,000 | +1,000 | 0.03% | 10,327,860 |
| 2024-09-30 | 2024-09-26 | 18.100 | 542,000 | -3,000 | 0.03% | 9,810,200 |
| 2024-09-27 | 2024-09-25 | 17.180 | 545,000 | -37,000 | 0.03% | 9,363,100 |
| 2024-09-26 | 2024-09-24 | 17.020 | 582,000 | +58,000 | 0.03% | 9,905,640 |
| 2024-09-25 | 2024-09-23 | 16.080 | 524,000 | +6,000 | 0.03% | 8,425,920 |
| 2024-09-24 | 2024-09-20 | 16.300 | 518,000 | +7,000 | 0.03% | 8,443,400 |
| 2024-09-20 | 2024-09-17 | 15.440 | 511,000 | -2,000 | 0.03% | 7,889,840 |
| 2024-09-17 | 2024-09-13 | 15.360 | 513,000 | +3,000 | 0.03% | 7,879,680 |
| 2024-09-13 | 2024-09-11 | 15.220 | 510,000 | +5,000 | 0.03% | 7,762,200 |
| 2024-09-09 | 2024-09-04 | 16.240 | 505,000 | -12,000 | 0.03% | 8,201,200 |
| 2024-09-05 | 2024-09-03 | 16.740 | 517,000 | +12,000 | 0.03% | 8,654,580 |
| 2024-09-03 | 2024-08-30 | 17.000 | 505,000 | -1,000 | 0.03% | 8,585,000 |
| 2024-09-02 | 2024-08-29 | 17.060 | 506,000 | +3,000 | 0.03% | 8,632,360 |
| 2024-08-22 | 2024-08-20 | 17.300 | 503,000 | +1,000 | 0.03% | 8,701,900 |
| 2024-08-21 | 2024-08-19 | 17.940 | 502,000 | +1,000 | 0.03% | 9,005,880 |
| 2024-08-20 | 2024-08-16 | 18.020 | 501,000 | -1,000 | 0.03% | 9,028,020 |
| 2024-08-19 | 2024-08-15 | 18.480 | 502,000 | +2,000 | 0.03% | 9,276,960 |
| 2024-08-14 | 2024-08-12 | 17.980 | 500,000 | -19,000 | 0.03% | 8,990,000 |
| 2024-08-13 | 2024-08-09 | 18.080 | 519,000 | -66,000 | 0.03% | 9,383,520 |
| 2024-08-12 | 2024-08-08 | 19.280 | 585,000 | +3,000 | 0.03% | 11,278,800 |
| 2024-08-09 | 2024-08-07 | 19.420 | 582,000 | +92,000 | 0.03% | 11,302,440 |
| 2024-08-07 | 2024-08-05 | 18.700 | 490,000 | +2,000 | 0.03% | 9,163,000 |
| 2024-08-06 | 2024-08-02 | 19.340 | 488,000 | -100,000 | 0.03% | 9,437,920 |
| 2024-08-02 | 2024-07-31 | 20.700 | 588,000 | +57,000 | 0.03% | 12,171,600 |
| 2024-08-01 | 2024-07-30 | 19.760 | 531,000 | -49,000 | 0.03% | 10,492,560 |
| 2024-07-31 | 2024-07-29 | 20.050 | 580,000 | -46,000 | 0.03% | 11,629,000 |
| 2024-07-30 | 2024-07-26 | 20.550 | 626,000 | +27,000 | 0.04% | 12,864,300 |
| 2024-07-29 | 2024-07-25 | 20.200 | 599,000 | +11,000 | 0.03% | 12,099,800 |
| 2024-07-26 | 2024-07-24 | 21.300 | 588,000 | -3,000 | 0.03% | 12,524,400 |
| 2024-07-25 | 2024-07-23 | 21.950 | 591,000 | +11,000 | 0.03% | 12,972,450 |
| 2024-07-24 | 2024-07-22 | 23.600 | 580,000 | +4,000 | 0.03% | 13,688,000 |
| 2024-07-23 | 2024-07-19 | 23.600 | 576,000 | -9,000 | 0.03% | 13,593,600 |
| 2024-07-22 | 2024-07-18 | 22.400 | 585,000 | +30,000 | 0.03% | 13,104,000 |
| 2024-07-18 | 2024-07-16 | 23.600 | 555,000 | +11,000 | 0.03% | 13,098,000 |
| 2024-07-17 | 2024-07-15 | 22.950 | 544,000 | -7,000 | 0.03% | 12,484,800 |
| 2024-07-16 | 2024-07-12 | 22.500 | 551,000 | -3,000 | 0.03% | 12,397,500 |
| 2024-07-15 | 2024-07-11 | 22.900 | 554,000 | +8,000 | 0.03% | 12,686,600 |
| 2024-07-12 | 2024-07-10 | 22.650 | 546,000 | +10,000 | 0.03% | 12,366,900 |
| 2024-07-11 | 2024-07-09 | 22.800 | 536,000 | +2,000 | 0.03% | 12,220,800 |
| 2024-07-10 | 2024-07-08 | 21.150 | 534,000 | +5,000 | 0.03% | 11,294,100 |
| 2024-07-09 | 2024-07-05 | 20.650 | 529,000 | +5,000 | 0.03% | 10,923,850 |
| 2024-07-08 | 2024-07-04 | 21.050 | 524,000 | -8,000 | 0.03% | 11,030,200 |
| 2024-07-05 | 2024-07-03 | 21.250 | 532,000 | -9,000 | 0.03% | 11,305,000 |
| 2024-07-04 | 2024-07-02 | 20.900 | 541,000 | -14,000 | 0.03% | 11,306,900 |
| 2024-07-02 | 2024-06-27 | 21.950 | 555,000 | +2,000 | 0.03% | 12,182,250 |
| 2024-06-28 | 2024-06-26 | 22.800 | 553,000 | -2,000 | 0.03% | 12,608,400 |
| 2024-06-27 | 2024-06-25 | 21.850 | 555,000 | +23,000 | 0.03% | 12,126,750 |
| 2024-06-25 | 2024-06-21 | 24.550 | 532,000 | -19,000 | 0.03% | 13,060,600 |
| 2024-06-24 | 2024-06-20 | 24.600 | 551,000 | +1,000 | 0.03% | 13,554,600 |
| 2024-06-21 | 2024-06-19 | 24.500 | 550,000 | -31,000 | 0.03% | 13,475,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 581,000 | -1,000 | 0.03% | 14,176,400 |
| 2024-06-19 | 2024-06-17 | 23.500 | 582,000 | +57,000 | 0.03% | 13,677,000 |
| 2024-06-18 | 2024-06-14 | 23.250 | 525,000 | +2,000 | 0.03% | 12,206,250 |
| 2024-06-17 | 2024-06-13 | 23.550 | 523,000 | -10,000 | 0.03% | 12,316,650 |
| 2024-06-14 | 2024-06-12 | 22.350 | 533,000 | -6,000 | 0.03% | 11,912,550 |
| 2024-06-12 | 2024-06-07 | 22.450 | 539,000 | +22,000 | 0.03% | 12,100,550 |
| 2024-06-11 | 2024-06-06 | 22.550 | 517,000 | -28,000 | 0.03% | 11,658,350 |
| 2024-06-07 | 2024-06-05 | 20.900 | 545,000 | -8,000 | 0.03% | 11,390,500 |
| 2024-06-06 | 2024-06-04 | 20.200 | 553,000 | -17,000 | 0.03% | 11,170,600 |
| 2024-06-05 | 2024-06-03 | 20.250 | 570,000 | -150,000 | 0.03% | 11,542,500 |
| 2024-06-04 | 2024-05-31 | 19.566 | 720,000 | +1,000 | 0.04% | 14,087,819 |
| 2024-06-03 | 2024-05-30 | 20.323 | 719,000 | -6,774 | 0.04% | 14,612,128 |
| 2024-05-31 | 2024-05-29 | 19.546 | 725,774 | +5,949 | 0.04% | 14,186,156 |
| 2024-05-30 | 2024-05-28 | 20.071 | 719,825 | -12,890 | 0.04% | 14,447,395 |
| 2024-05-29 | 2024-05-27 | 19.990 | 732,715 | -17,847 | 0.04% | 14,646,986 |
| 2024-05-28 | 2024-05-24 | 17.933 | 750,562 | +11,898 | 0.04% | 13,459,467 |
| 2024-05-27 | 2024-05-23 | 18.457 | 738,664 | +49,575 | 0.04% | 13,633,506 |
| 2024-05-24 | 2024-05-22 | 19.385 | 689,089 | -11,898 | 0.04% | 13,357,902 |
| 2024-05-23 | 2024-05-21 | 18.780 | 700,987 | +48,583 | 0.04% | 13,164,343 |
| 2024-05-22 | 2024-05-20 | 19.324 | 652,404 | +1,983 | 0.04% | 12,607,288 |
| 2024-05-21 | 2024-05-17 | 19.425 | 650,421 | -24,787 | 0.04% | 12,634,567 |
| 2024-05-20 | 2024-05-16 | 17.993 | 675,208 | +4,957 | 0.04% | 12,149,040 |
| 2024-05-17 | 2024-05-14 | 17.711 | 670,251 | +59,490 | 0.04% | 11,870,569 |
| 2024-05-14 | 2024-05-10 | 18.175 | 610,761 | -44,617 | 0.04% | 11,100,323 |
| 2024-05-13 | 2024-05-09 | 17.186 | 655,378 | -66,430 | 0.04% | 11,263,438 |
| 2024-05-10 | 2024-05-08 | 15.794 | 721,808 | +4,957 | 0.04% | 11,400,476 |
| 2024-05-09 | 2024-05-07 | 16.238 | 716,851 | -12,889 | 0.04% | 11,640,304 |
| 2024-05-08 | 2024-05-06 | 16.278 | 729,740 | +5,949 | 0.04% | 11,879,037 |
| 2024-05-07 | 2024-05-03 | 16.238 | 723,791 | +19,830 | 0.04% | 11,752,996 |
| 2024-05-06 | 2024-05-02 | 16.057 | 703,961 | -30,737 | 0.04% | 11,303,195 |
| 2024-05-03 | 2024-04-30 | 15.734 | 734,698 | -2,974 | 0.04% | 11,559,605 |
| 2024-05-02 | 2024-04-29 | 15.855 | 737,672 | -51,558 | 0.04% | 11,695,677 |
| 2024-04-29 | 2024-04-25 | 15.169 | 789,230 | +11,898 | 0.05% | 11,971,842 |
| 2024-04-23 | 2024-04-19 | 14.624 | 777,332 | +4,958 | 0.05% | 11,368,001 |
| 2024-04-22 | 2024-04-18 | 14.866 | 772,374 | -14,873 | 0.05% | 11,482,453 |
| 2024-04-18 | 2024-04-16 | 14.402 | 787,247 | +4,958 | 0.05% | 11,338,321 |
| 2024-04-17 | 2024-04-15 | 15.068 | 782,289 | -13,881 | 0.05% | 11,787,653 |
| 2024-04-16 | 2024-04-12 | 15.189 | 796,170 | +4,957 | 0.05% | 12,093,175 |
| 2024-04-15 | 2024-04-11 | 15.492 | 791,213 | +4,958 | 0.05% | 12,257,282 |
| 2024-04-12 | 2024-04-10 | 15.714 | 786,255 | -2,975 | 0.05% | 12,354,934 |
| 2024-04-11 | 2024-04-09 | 15.855 | 789,230 | +2,975 | 0.05% | 12,513,122 |
| 2024-04-10 | 2024-04-08 | 15.048 | 786,255 | +7,932 | 0.05% | 11,831,554 |
| 2024-04-09 | 2024-04-05 | 15.129 | 778,323 | +4,957 | 0.05% | 11,774,993 |
| 2024-04-08 | 2024-04-03 | 15.633 | 773,366 | +14,872 | 0.05% | 12,090,000 |
| 2024-04-03 | 2024-03-28 | 15.391 | 758,494 | -1,983 | 0.04% | 11,673,907 |
| 2024-04-02 | 2024-03-27 | 15.149 | 760,477 | +1,983 | 0.04% | 11,520,347 |
| 2024-03-27 | 2024-03-25 | 15.593 | 758,494 | +2,975 | 0.04% | 11,826,907 |
| 2024-03-26 | 2024-03-22 | 15.915 | 755,519 | +13,881 | 0.04% | 12,024,359 |
| 2024-03-25 | 2024-03-21 | 16.642 | 741,638 | +17,847 | 0.04% | 12,341,998 |
| 2024-03-22 | 2024-03-20 | 16.722 | 723,791 | +9,915 | 0.04% | 12,103,396 |
| 2024-03-21 | 2024-03-19 | 16.863 | 713,876 | +4,957 | 0.04% | 12,038,395 |
| 2024-03-20 | 2024-03-18 | 17.267 | 708,919 | -4,957 | 0.04% | 12,240,803 |
| 2024-03-19 | 2024-03-15 | 17.126 | 713,876 | -9,915 | 0.04% | 12,225,595 |
| 2024-03-18 | 2024-03-14 | 17.005 | 723,791 | +14,872 | 0.04% | 12,307,796 |
| 2024-03-15 | 2024-03-13 | 17.469 | 708,919 | +9,915 | 0.04% | 12,383,803 |
| 2024-03-14 | 2024-03-12 | 17.590 | 699,004 | -23,796 | 0.04% | 12,295,202 |
| 2024-03-13 | 2024-03-11 | 17.307 | 722,800 | -4,957 | 0.04% | 12,509,644 |
| 2024-03-12 | 2024-03-08 | 17.126 | 727,757 | -14,873 | 0.04% | 12,463,316 |
| 2024-03-11 | 2024-03-07 | 16.500 | 742,630 | -9,915 | 0.04% | 12,253,646 |
| 2024-03-07 | 2024-03-05 | 16.601 | 752,545 | +20,822 | 0.04% | 12,493,147 |
| 2024-03-06 | 2024-03-04 | 17.327 | 731,723 | -10,907 | 0.04% | 12,678,837 |
| 2024-03-05 | 2024-03-01 | 17.025 | 742,630 | +9,915 | 0.04% | 12,643,126 |
| 2024-03-04 | 2024-02-29 | 16.944 | 732,715 | -20,821 | 0.04% | 12,415,205 |
| 2024-03-01 | 2024-02-28 | 16.157 | 753,536 | +44,617 | 0.04% | 12,175,199 |
| 2024-02-29 | 2024-02-27 | 17.509 | 708,919 | +2,975 | 0.04% | 12,412,403 |
| 2024-02-28 | 2024-02-26 | 16.258 | 705,944 | +9,915 | 0.04% | 11,477,435 |
| 2024-02-27 | 2024-02-23 | 16.157 | 696,029 | +4,957 | 0.04% | 11,246,034 |
| 2024-02-23 | 2024-02-21 | 16.278 | 691,072 | -4,957 | 0.04% | 11,249,582 |
| 2024-02-21 | 2024-02-19 | 15.915 | 696,029 | +9,915 | 0.04% | 11,077,554 |
| 2024-02-20 | 2024-02-16 | 16.500 | 686,114 | +1,983 | 0.04% | 11,321,113 |
| 2024-02-19 | 2024-02-15 | 15.794 | 684,131 | -104,107 | 0.04% | 10,805,393 |
| 2024-02-15 | 2024-02-09 | 15.028 | 788,238 | -21,813 | 0.05% | 11,845,494 |
| 2024-02-14 | 2024-02-07 | 13.979 | 810,051 | +49,574 | 0.05% | 11,323,616 |
| 2024-02-08 | 2024-02-06 | 15.794 | 760,477 | -13,880 | 0.04% | 12,011,227 |
| 2024-02-07 | 2024-02-05 | 14.402 | 774,357 | -4,958 | 0.05% | 11,152,673 |
| 2024-02-06 | 2024-02-02 | 14.322 | 779,315 | -991 | 0.05% | 11,161,201 |
| 2024-02-05 | 2024-02-01 | 14.745 | 780,306 | -4,958 | 0.05% | 11,505,933 |
| 2024-02-01 | 2024-01-30 | 15.149 | 785,264 | +1,983 | 0.05% | 11,895,841 |
| 2024-01-31 | 2024-01-29 | 16.319 | 783,281 | -7,932 | 0.05% | 12,782,201 |
| 2024-01-30 | 2024-01-26 | 16.319 | 791,213 | +14,873 | 0.05% | 12,911,642 |
| 2024-01-29 | 2024-01-25 | 17.146 | 776,340 | -6,941 | 0.05% | 13,310,992 |
| 2024-01-26 | 2024-01-24 | 16.904 | 783,281 | +3,966 | 0.05% | 13,240,401 |
| 2024-01-25 | 2024-01-23 | 16.480 | 779,315 | -4,957 | 0.05% | 12,843,241 |
| 2024-01-24 | 2024-01-22 | 16.137 | 784,272 | +28,753 | 0.05% | 12,655,993 |
| 2024-01-23 | 2024-01-19 | 17.045 | 755,519 | +34,702 | 0.04% | 12,877,799 |
| 2024-01-22 | 2024-01-18 | 18.074 | 720,817 | +34,703 | 0.04% | 13,027,844 |
| 2024-01-19 | 2024-01-17 | 17.307 | 686,114 | +13,880 | 0.04% | 11,874,713 |
| 2024-01-17 | 2024-01-15 | 19.304 | 672,234 | -38,668 | 0.04% | 12,976,930 |
| 2024-01-16 | 2024-01-12 | 18.639 | 710,902 | -3,966 | 0.04% | 13,250,164 |
| 2024-01-15 | 2024-01-11 | 18.376 | 714,868 | -9,915 | 0.04% | 13,136,624 |
| 2024-01-12 | 2024-01-10 | 17.791 | 724,783 | +2,975 | 0.04% | 12,894,845 |
| 2024-01-10 | 2024-01-08 | 18.376 | 721,808 | -6,941 | 0.04% | 13,264,155 |
| 2024-01-09 | 2024-01-05 | 18.659 | 728,749 | -29,745 | 0.04% | 13,597,505 |
| 2024-01-08 | 2024-01-04 | 17.791 | 758,494 | +22,805 | 0.04% | 13,494,608 |
| 2024-01-05 | 2024-01-03 | 18.195 | 735,689 | +19,830 | 0.04% | 13,385,677 |
| 2024-01-04 | 2024-01-02 | 18.679 | 715,859 | +9,915 | 0.04% | 13,371,435 |
| 2024-01-03 | 2023-12-29 | 19.042 | 705,944 | -14,873 | 0.04% | 13,442,554 |
| 2024-01-02 | 2023-12-28 | 18.820 | 720,817 | -47,592 | 0.04% | 13,565,825 |
| 2023-12-29 | 2023-12-27 | 18.114 | 768,409 | +12,890 | 0.05% | 13,919,009 |
| 2023-12-28 | 2023-12-22 | 18.054 | 755,519 | +7,932 | 0.04% | 13,639,799 |
| 2023-12-21 | 2023-12-19 | 17.953 | 747,587 | +24,787 | 0.04% | 13,421,198 |
| 2023-12-20 | 2023-12-18 | 18.881 | 722,800 | -26,770 | 0.04% | 13,646,885 |
| 2023-12-19 | 2023-12-15 | 18.881 | 749,570 | -57,507 | 0.04% | 14,152,318 |
| 2023-12-18 | 2023-12-14 | 17.832 | 807,077 | -26,770 | 0.05% | 14,391,523 |
| 2023-12-15 | 2023-12-13 | 16.924 | 833,847 | +4,957 | 0.05% | 14,111,977 |
| 2023-12-14 | 2023-12-12 | 17.348 | 828,890 | -9,915 | 0.05% | 14,379,205 |
| 2023-12-13 | 2023-12-11 | 17.126 | 838,805 | +4,958 | 0.05% | 14,365,086 |
| 2023-12-12 | 2023-12-08 | 17.005 | 833,847 | -40,651 | 0.05% | 14,179,257 |
| 2023-12-11 | 2023-12-07 | 17.348 | 874,498 | -1,983 | 0.05% | 15,170,392 |
| 2023-12-05 | 2023-12-01 | 17.509 | 876,481 | +1,983 | 0.05% | 15,346,232 |
| 2023-12-04 | 2023-11-30 | 18.215 | 874,498 | +19,829 | 0.05% | 15,928,912 |
| 2023-12-01 | 2023-11-29 | 18.235 | 854,669 | +992 | 0.05% | 15,584,968 |
| 2023-11-30 | 2023-11-28 | 18.618 | 853,677 | -6,941 | 0.05% | 15,894,059 |
| 2023-11-29 | 2023-11-27 | 18.497 | 860,618 | +2,975 | 0.05% | 15,919,129 |
| 2023-11-28 | 2023-11-24 | 18.336 | 857,643 | -11,898 | 0.05% | 15,725,699 |
| 2023-11-27 | 2023-11-23 | 18.800 | 869,541 | -26,770 | 0.05% | 16,347,280 |
| 2023-11-24 | 2023-11-22 | 18.296 | 896,311 | +19,830 | 0.05% | 16,398,554 |
| 2023-11-23 | 2023-11-21 | 18.780 | 876,481 | -6,941 | 0.05% | 16,460,072 |
| 2023-11-22 | 2023-11-20 | 18.860 | 883,422 | -20,821 | 0.05% | 16,661,702 |
| 2023-11-20 | 2023-11-16 | 18.396 | 904,243 | +31,728 | 0.05% | 16,634,875 |
| 2023-11-17 | 2023-11-15 | 19.304 | 872,515 | -41,643 | 0.05% | 16,843,191 |
| 2023-11-16 | 2023-11-14 | 18.719 | 914,158 | -31,728 | 0.05% | 17,112,315 |
| 2023-11-15 | 2023-11-13 | 17.690 | 945,886 | +9,915 | 0.06% | 16,733,159 |
| 2023-11-14 | 2023-11-10 | 17.105 | 935,971 | +74,362 | 0.06% | 16,010,238 |
| 2023-11-13 | 2023-11-09 | 20.323 | 861,609 | +4,957 | 0.05% | 17,510,350 |
| 2023-11-10 | 2023-11-08 | 20.525 | 856,652 | -9,914 | 0.05% | 17,582,409 |
| 2023-11-09 | 2023-11-07 | 20.676 | 866,566 | +13,880 | 0.05% | 17,916,990 |
| 2023-11-08 | 2023-11-06 | 21.281 | 852,686 | -38,668 | 0.05% | 18,146,009 |
| 2023-11-07 | 2023-11-03 | 20.373 | 891,354 | -11,898 | 0.05% | 18,159,803 |
| 2023-11-06 | 2023-11-02 | 19.304 | 903,252 | +10,907 | 0.05% | 17,436,544 |
| 2023-11-03 | 2023-11-01 | 19.304 | 892,345 | -11,898 | 0.05% | 17,225,993 |
| 2023-11-02 | 2023-10-31 | 19.365 | 904,243 | +61,472 | 0.05% | 17,510,394 |
| 2023-11-01 | 2023-10-30 | 19.930 | 842,771 | -77,336 | 0.05% | 16,796,008 |
| 2023-10-31 | 2023-10-27 | 18.981 | 920,107 | +35,694 | 0.05% | 17,464,956 |
| 2023-10-30 | 2023-10-26 | 18.275 | 884,413 | -93,201 | 0.05% | 16,163,033 |
| 2023-10-27 | 2023-10-25 | 18.780 | 977,614 | -19,830 | 0.06% | 18,359,322 |
| 2023-10-26 | 2023-10-24 | 18.679 | 997,444 | +11,898 | 0.06% | 18,631,123 |
| 2023-10-25 | 2023-10-20 | 19.445 | 985,546 | +13,881 | 0.06% | 19,164,322 |
| 2023-10-24 | 2023-10-19 | 19.667 | 971,665 | +2,975 | 0.06% | 19,110,001 |
| 2023-10-20 | 2023-10-18 | 19.627 | 968,690 | -992 | 0.06% | 19,012,411 |
| 2023-10-19 | 2023-10-17 | 19.849 | 969,682 | -16,855 | 0.06% | 19,247,041 |
| 2023-10-18 | 2023-10-16 | 19.284 | 986,537 | +13,881 | 0.06% | 19,024,393 |
| 2023-10-17 | 2023-10-13 | 20.051 | 972,656 | +4,957 | 0.06% | 19,502,271 |
| 2023-10-16 | 2023-10-12 | 20.272 | 967,699 | +992 | 0.06% | 19,617,601 |
| 2023-10-13 | 2023-10-11 | 20.474 | 966,707 | +41,642 | 0.06% | 19,792,490 |
| 2023-10-12 | 2023-10-10 | 19.365 | 925,065 | -4,957 | 0.05% | 17,913,606 |
| 2023-10-06 | 2023-10-04 | 18.961 | 930,022 | +4,957 | 0.05% | 17,634,397 |
| 2023-10-05 | 2023-10-03 | 19.284 | 925,065 | +6,941 | 0.05% | 17,838,966 |
| 2023-10-04 | 2023-09-29 | 20.010 | 918,124 | -1,983 | 0.05% | 18,371,835 |
| 2023-10-03 | 2023-09-28 | 19.385 | 920,107 | -12,890 | 0.05% | 17,836,156 |
| 2023-09-29 | 2023-09-27 | 19.082 | 932,997 | +4,958 | 0.05% | 17,803,727 |
| 2023-09-28 | 2023-09-26 | 19.042 | 928,039 | -2,975 | 0.05% | 17,671,677 |
| 2023-09-27 | 2023-09-25 | 19.264 | 931,014 | +19,830 | 0.05% | 17,934,907 |
| 2023-09-26 | 2023-09-22 | 19.627 | 911,184 | +3,966 | 0.05% | 17,883,745 |
| 2023-09-25 | 2023-09-21 | 19.082 | 907,218 | +17,847 | 0.05% | 17,311,804 |
| 2023-09-22 | 2023-09-20 | 19.486 | 889,371 | +2,975 | 0.05% | 17,330,042 |
| 2023-09-20 | 2023-09-18 | 19.647 | 886,396 | +14,872 | 0.05% | 17,415,112 |
| 2023-09-19 | 2023-09-15 | 20.222 | 871,524 | -17,847 | 0.05% | 17,623,951 |
| 2023-09-18 | 2023-09-14 | 19.990 | 889,371 | +2,975 | 0.05% | 17,778,542 |
| 2023-09-15 | 2023-09-13 | 20.010 | 886,396 | +14,872 | 0.05% | 17,736,952 |
| 2023-09-12 | 2023-09-07 | 20.010 | 871,524 | -29,745 | 0.05% | 17,439,361 |
| 2023-09-07 | 2023-09-05 | 20.777 | 901,269 | +11,898 | 0.05% | 18,725,404 |
| 2023-09-06 | 2023-09-04 | 21.483 | 889,371 | +37,677 | 0.05% | 19,106,103 |
| 2023-09-05 | 2023-08-31 | 20.676 | 851,694 | +2,974 | 0.05% | 17,609,499 |
| 2023-09-04 | 2023-08-30 | 20.525 | 848,720 | +2,975 | 0.05% | 17,419,608 |
| 2023-08-31 | 2023-08-29 | 20.878 | 845,745 | -6,941 | 0.05% | 17,657,098 |
| 2023-08-30 | 2023-08-28 | 19.324 | 852,686 | -2,974 | 0.05% | 16,477,608 |
| 2023-08-29 | 2023-08-25 | 19.143 | 855,660 | +22,804 | 0.05% | 16,379,739 |
| 2023-08-28 | 2023-08-24 | 19.546 | 832,856 | -50,566 | 0.05% | 16,279,206 |
| 2023-08-24 | 2023-08-22 | 19.324 | 883,422 | +4,958 | 0.05% | 17,071,562 |
| 2023-08-23 | 2023-08-21 | 18.860 | 878,464 | -96,175 | 0.05% | 16,568,192 |
| 2023-08-22 | 2023-08-18 | 19.445 | 974,639 | +9,915 | 0.06% | 18,952,232 |
| 2023-08-21 | 2023-08-17 | 19.950 | 964,724 | +74,362 | 0.06% | 19,245,930 |
| 2023-08-17 | 2023-08-15 | 20.071 | 890,362 | -33,711 | 0.05% | 17,870,193 |
| 2023-08-16 | 2023-08-14 | 20.474 | 924,073 | +101,132 | 0.05% | 18,919,596 |
| 2023-08-15 | 2023-08-11 | 20.978 | 822,941 | -204,248 | 0.05% | 17,264,006 |
| 2023-08-14 | 2023-08-10 | 23.046 | 1,027,189 | +26,771 | 0.06% | 23,672,608 |
| 2023-08-11 | 2023-08-09 | 23.197 | 1,000,418 | -37,677 | 0.06% | 23,206,993 |
| 2023-08-10 | 2023-08-08 | 23.702 | 1,038,095 | +27,762 | 0.06% | 24,604,498 |
| 2023-08-08 | 2023-08-04 | 26.576 | 1,010,333 | +18,838 | 0.06% | 26,850,643 |
| 2023-08-07 | 2023-08-03 | 25.618 | 991,495 | +4,958 | 0.06% | 25,400,004 |
| 2023-08-04 | 2023-08-02 | 25.719 | 986,537 | -22,805 | 0.08% | 25,372,490 |
| 2023-08-03 | 2023-08-01 | 26.324 | 1,009,342 | +10,907 | 0.08% | 26,569,807 |
| 2023-08-02 | 2023-07-31 | 26.626 | 998,435 | +47,591 | 0.08% | 26,584,792 |
| 2023-08-01 | 2023-07-28 | 27.181 | 950,844 | -57,506 | 0.07% | 25,845,062 |
| 2023-07-31 | 2023-07-27 | 26.021 | 1,008,350 | +93,200 | 0.08% | 26,238,593 |
| 2023-07-28 | 2023-07-26 | 26.021 | 915,150 | -9,915 | 0.07% | 23,813,407 |
| 2023-07-27 | 2023-07-25 | 25.820 | 925,065 | +14,873 | 0.07% | 23,884,808 |
| 2023-07-26 | 2023-07-24 | 25.013 | 910,192 | +23,796 | 0.07% | 22,766,393 |
| 2023-07-25 | 2023-07-21 | 25.517 | 886,396 | +29,744 | 0.07% | 22,618,190 |
| 2023-07-24 | 2023-07-20 | 25.769 | 856,652 | +32,720 | 0.07% | 22,075,212 |
| 2023-07-21 | 2023-07-19 | 26.828 | 823,932 | -18,839 | 0.06% | 22,104,594 |
| 2023-07-20 | 2023-07-18 | 27.282 | 842,771 | +14,873 | 0.06% | 22,992,510 |
| 2023-07-19 | 2023-07-14 | 28.291 | 827,898 | +26,770 | 0.06% | 23,421,744 |
| 2023-07-18 | 2023-07-13 | 27.635 | 801,128 | +2,975 | 0.06% | 22,139,205 |
| 2023-07-14 | 2023-07-12 | 27.282 | 798,153 | +1,983 | 0.06% | 21,775,240 |
| 2023-07-13 | 2023-07-11 | 27.433 | 796,170 | -21,813 | 0.06% | 21,841,590 |
| 2023-07-12 | 2023-07-10 | 26.879 | 817,983 | -21,813 | 0.06% | 21,986,243 |
| 2023-07-10 | 2023-07-06 | 26.374 | 839,796 | +14,872 | 0.06% | 22,149,046 |
| 2023-07-07 | 2023-07-05 | 26.979 | 824,924 | -17,847 | 0.06% | 22,256,008 |
| 2023-07-06 | 2023-07-04 | 27.383 | 842,771 | -11,898 | 0.06% | 23,077,510 |
| 2023-07-05 | 2023-07-03 | 27.383 | 854,669 | -89,234 | 0.07% | 23,403,312 |
| 2023-07-04 | 2023-06-30 | 25.820 | 943,903 | -15,864 | 0.07% | 24,371,198 |
| 2023-07-03 | 2023-06-29 | 25.467 | 959,767 | +77,337 | 0.07% | 24,442,000 |
| 2023-06-30 | 2023-06-28 | 24.962 | 882,430 | +11,898 | 0.07% | 22,027,490 |
| 2023-06-29 | 2023-06-27 | 25.315 | 870,532 | +26,770 | 0.07% | 22,037,788 |
| 2023-06-28 | 2023-06-26 | 24.912 | 843,762 | +8,923 | 0.07% | 21,019,697 |
| 2023-06-27 | 2023-06-23 | 25.063 | 834,839 | +30,737 | 0.06% | 20,923,709 |
| 2023-06-26 | 2023-06-21 | 25.517 | 804,102 | +4,957 | 0.06% | 20,518,292 |
| 2023-06-23 | 2023-06-20 | 26.475 | 799,145 | +16,856 | 0.06% | 21,157,504 |
| 2023-06-20 | 2023-06-16 | 28.139 | 782,289 | +5,949 | 0.06% | 22,013,088 |
| 2023-06-19 | 2023-06-15 | 27.988 | 776,340 | -14,873 | 0.06% | 21,728,237 |
| 2023-06-16 | 2023-06-14 | 27.232 | 791,213 | -15,864 | 0.06% | 21,546,003 |
| 2023-06-15 | 2023-06-13 | 27.282 | 807,077 | +24,788 | 0.06% | 22,018,705 |
| 2023-06-14 | 2023-06-12 | 26.626 | 782,289 | -18,839 | 0.06% | 20,829,588 |
| 2023-06-13 | 2023-06-09 | 26.526 | 801,128 | +33,711 | 0.06% | 21,250,404 |
| 2023-06-12 | 2023-06-08 | 26.879 | 767,417 | +8,923 | 0.06% | 20,627,100 |
| 2023-06-09 | 2023-06-07 | 27.080 | 758,494 | -24,787 | 0.06% | 20,540,262 |
| 2023-06-08 | 2023-06-06 | 25.668 | 783,281 | +42,634 | 0.06% | 20,105,502 |
| 2023-06-07 | 2023-06-05 | 26.626 | 740,647 | -1,983 | 0.06% | 19,720,809 |
| 2023-06-06 | 2023-06-02 | 26.223 | 742,630 | +12,890 | 0.06% | 19,474,009 |
| 2023-06-05 | 2023-06-01 | 25.265 | 729,740 | +18,838 | 0.06% | 18,436,795 |
| 2023-06-02 | 2023-05-31 | 25.567 | 710,902 | +19,830 | 0.05% | 18,175,955 |
| 2023-06-01 | 2023-05-30 | 26.021 | 691,072 | +18,838 | 0.05% | 17,982,602 |
| 2023-05-31 | 2023-05-29 | 25.870 | 672,234 | +5,949 | 0.05% | 17,390,713 |
| 2023-05-30 | 2023-05-25 | 25.366 | 666,285 | +9,915 | 0.05% | 16,900,812 |
| 2023-05-29 | 2023-05-24 | 25.971 | 656,370 | -16,855 | 0.05% | 17,046,511 |
| 2023-05-25 | 2023-05-23 | 26.223 | 673,225 | +20,821 | 0.05% | 17,654,000 |
| 2023-05-24 | 2023-05-22 | 27.484 | 652,404 | +26,771 | 0.05% | 17,930,511 |
| 2023-05-23 | 2023-05-19 | 27.232 | 625,633 | +26,770 | 0.05% | 17,036,993 |
| 2023-05-22 | 2023-05-18 | 27.736 | 598,863 | +29,745 | 0.05% | 16,610,003 |
| 2023-05-19 | 2023-05-17 | 25.870 | 569,118 | +11,898 | 0.04% | 14,723,099 |
| 2023-05-18 | 2023-05-16 | 27.181 | 557,220 | +20,821 | 0.04% | 15,145,897 |
| 2023-05-17 | 2023-05-15 | 26.727 | 536,399 | +992 | 0.04% | 14,336,508 |
| 2023-05-16 | 2023-05-12 | 26.173 | 535,407 | +17,847 | 0.04% | 14,012,994 |
| 2023-05-15 | 2023-05-11 | 28.190 | 517,560 | +19,830 | 0.04% | 14,589,891 |
| 2023-05-12 | 2023-05-10 | 28.139 | 497,730 | +8,923 | 0.04% | 14,005,788 |
| 2023-05-11 | 2023-05-09 | 28.291 | 488,807 | +11,898 | 0.04% | 13,828,651 |
| 2023-05-10 | 2023-05-08 | 29.047 | 476,909 | -33,711 | 0.04% | 13,852,799 |
| 2023-05-09 | 2023-05-05 | 30.560 | 510,620 | -8,923 | 0.04% | 15,604,505 |
| 2023-05-05 | 2023-05-03 | 31.316 | 519,543 | +29,745 | 0.04% | 16,270,191 |
| 2023-05-04 | 2023-05-02 | 32.073 | 489,798 | +19,829 | 0.04% | 15,709,185 |
| 2023-05-03 | 2023-04-28 | 32.325 | 469,969 | +1,983 | 0.04% | 15,191,714 |
| 2023-05-02 | 2023-04-27 | 32.678 | 467,986 | -50,566 | 0.04% | 15,292,814 |
| 2023-04-27 | 2023-04-25 | 35.552 | 518,552 | +992 | 0.04% | 18,435,757 |
| 2023-04-26 | 2023-04-24 | 36.208 | 517,560 | -992 | 0.04% | 18,739,789 |
| 2023-04-25 | 2023-04-21 | 37.015 | 518,552 | -31,728 | 0.04% | 19,194,107 |
| 2023-04-24 | 2023-04-20 | 37.822 | 550,280 | -16,855 | 0.04% | 20,812,514 |
| 2023-04-20 | 2023-04-18 | 37.519 | 567,135 | +991 | 0.04% | 21,278,398 |
| 2023-04-19 | 2023-04-17 | 38.276 | 566,144 | -991 | 0.04% | 21,669,467 |
| 2023-04-18 | 2023-04-14 | 38.276 | 567,135 | +7,932 | 0.04% | 21,707,398 |
| 2023-04-17 | 2023-04-13 | 37.166 | 559,203 | +3,966 | 0.04% | 20,783,397 |
| 2023-04-14 | 2023-04-12 | 37.116 | 555,237 | -3,966 | 0.04% | 20,607,996 |
| 2023-04-13 | 2023-04-11 | 35.905 | 559,203 | +12,889 | 0.04% | 20,078,397 |
| 2023-04-12 | 2023-04-06 | 37.923 | 546,314 | +4,958 | 0.04% | 20,717,613 |
| 2023-04-11 | 2023-04-04 | 36.611 | 541,356 | -4,958 | 0.04% | 19,819,793 |
| 2023-04-06 | 2023-04-03 | 37.065 | 546,314 | -22,804 | 0.04% | 20,249,263 |
| 2023-04-04 | 2023-03-31 | 35.048 | 569,118 | -1,983 | 0.04% | 19,946,499 |
| 2023-04-03 | 2023-03-30 | 34.796 | 571,101 | -2,975 | 0.04% | 19,871,999 |
| 2023-03-31 | 2023-03-29 | 35.099 | 574,076 | -11,897 | 0.04% | 20,149,217 |
| 2023-03-30 | 2023-03-28 | 34.191 | 585,973 | +5,949 | 0.05% | 20,034,884 |
| 2023-03-29 | 2023-03-27 | 34.493 | 580,024 | +19,829 | 0.04% | 20,006,983 |
| 2023-03-28 | 2023-03-24 | 35.250 | 560,195 | -10,906 | 0.04% | 19,746,765 |
| 2023-03-27 | 2023-03-23 | 35.552 | 571,101 | -5,949 | 0.04% | 20,303,999 |
| 2023-03-24 | 2023-03-22 | 35.099 | 577,050 | +33,711 | 0.04% | 20,253,600 |
| 2023-03-23 | 2023-03-21 | 35.048 | 543,339 | -33,711 | 0.04% | 19,042,994 |
| 2023-03-22 | 2023-03-20 | 33.989 | 577,050 | +16,855 | 0.04% | 19,613,400 |
| 2023-03-21 | 2023-03-17 | 34.998 | 560,195 | -19,829 | 0.04% | 19,605,514 |
| 2023-03-20 | 2023-03-16 | 32.073 | 580,024 | +5,948 | 0.04% | 18,602,984 |
| 2023-03-17 | 2023-03-15 | 33.182 | 574,076 | -6,940 | 0.04% | 19,049,116 |
| 2023-03-16 | 2023-03-14 | 32.880 | 581,016 | +29,745 | 0.04% | 19,103,601 |
| 2023-03-15 | 2023-03-13 | 32.426 | 551,271 | +1,983 | 0.04% | 17,875,396 |
| 2023-03-14 | 2023-03-10 | 32.628 | 549,288 | -9,915 | 0.04% | 17,921,895 |
| 2023-03-13 | 2023-03-09 | 33.182 | 559,203 | -992 | 0.04% | 18,555,597 |
| 2023-03-09 | 2023-03-07 | 33.283 | 560,195 | -991 | 0.04% | 18,645,014 |
| 2023-03-08 | 2023-03-06 | 33.939 | 561,186 | +1,983 | 0.04% | 19,045,897 |
| 2023-03-07 | 2023-03-03 | 33.888 | 559,203 | +24,787 | 0.04% | 18,950,397 |
| 2023-03-06 | 2023-03-02 | 32.426 | 534,416 | -7,932 | 0.04% | 17,328,859 |
| 2023-03-03 | 2023-03-01 | 32.678 | 542,348 | -39,659 | 0.04% | 17,722,810 |
| 2023-03-02 | 2023-02-28 | 30.308 | 582,007 | -5,949 | 0.04% | 17,639,336 |
| 2023-03-01 | 2023-02-27 | 30.358 | 587,956 | +991 | 0.05% | 17,849,287 |
| 2023-02-28 | 2023-02-24 | 31.064 | 586,965 | +18,838 | 0.05% | 18,233,602 |
| 2023-02-27 | 2023-02-23 | 31.316 | 568,127 | -2,974 | 0.04% | 17,791,664 |
| 2023-02-24 | 2023-02-22 | 31.266 | 571,101 | -2,975 | 0.04% | 17,855,999 |
| 2023-02-23 | 2023-02-21 | 31.367 | 574,076 | -6,940 | 0.04% | 18,006,915 |
| 2023-02-21 | 2023-02-17 | 30.812 | 581,016 | +2,975 | 0.04% | 17,902,301 |
| 2023-02-20 | 2023-02-16 | 30.812 | 578,041 | +9,914 | 0.04% | 17,810,635 |
| 2023-02-17 | 2023-02-15 | 32.123 | 568,127 | +4,958 | 0.04% | 18,250,065 |
| 2023-02-16 | 2023-02-14 | 30.762 | 563,169 | +2,974 | 0.04% | 17,323,998 |
| 2023-02-15 | 2023-02-13 | 31.064 | 560,195 | +4,958 | 0.04% | 17,402,013 |
| 2023-02-14 | 2023-02-10 | 30.610 | 555,237 | -16,856 | 0.04% | 16,995,997 |
| 2023-02-13 | 2023-02-09 | 32.174 | 572,093 | +992 | 0.04% | 18,406,315 |
| 2023-02-10 | 2023-02-08 | 31.014 | 571,101 | -992 | 0.04% | 17,711,999 |
| 2023-02-09 | 2023-02-07 | 30.156 | 572,093 | +992 | 0.04% | 17,252,314 |
| 2023-02-08 | 2023-02-06 | 30.812 | 571,101 | +7,932 | 0.04% | 17,596,799 |
| 2023-02-07 | 2023-02-03 | 32.174 | 563,169 | -1,983 | 0.04% | 18,119,198 |
| 2023-02-06 | 2023-02-02 | 32.829 | 565,152 | +3,966 | 0.04% | 18,553,498 |
| 2023-02-03 | 2023-02-01 | 31.669 | 561,186 | -11,898 | 0.04% | 17,772,397 |
| 2023-02-02 | 2023-01-31 | 30.459 | 573,084 | +6,940 | 0.04% | 17,455,599 |
| 2023-02-01 | 2023-01-30 | 31.619 | 566,144 | -27,761 | 0.04% | 17,900,864 |
| 2023-01-31 | 2023-01-27 | 33.334 | 593,905 | +2,974 | 0.05% | 19,796,936 |
| 2023-01-30 | 2023-01-26 | 33.535 | 590,931 | -23,796 | 0.05% | 19,817,002 |
| 2023-01-27 | 2023-01-20 | 31.417 | 614,727 | +4,958 | 0.05% | 19,313,006 |
| 2023-01-26 | 2023-01-19 | 31.266 | 609,769 | -4,958 | 0.05% | 19,064,990 |
| 2023-01-20 | 2023-01-18 | 31.115 | 614,727 | +1,983 | 0.05% | 19,127,006 |
| 2023-01-19 | 2023-01-17 | 30.560 | 612,744 | +992 | 0.05% | 18,725,406 |
| 2023-01-18 | 2023-01-16 | 30.005 | 611,752 | +1,983 | 0.05% | 18,355,740 |
| 2023-01-17 | 2023-01-13 | 29.652 | 609,769 | -6,941 | 0.05% | 18,080,990 |
| 2023-01-16 | 2023-01-12 | 29.803 | 616,710 | +4,958 | 0.05% | 18,380,106 |
| 2023-01-13 | 2023-01-11 | 29.753 | 611,752 | -10,907 | 0.05% | 18,201,490 |
| 2023-01-12 | 2023-01-10 | 30.459 | 622,659 | -28,753 | 0.05% | 18,965,607 |
| 2023-01-11 | 2023-01-09 | 29.652 | 651,412 | +19,830 | 0.05% | 19,315,797 |
| 2023-01-09 | 2023-01-05 | 27.786 | 631,582 | +1,983 | 0.05% | 17,549,344 |
| 2023-01-06 | 2023-01-04 | 27.736 | 629,599 | -17,847 | 0.05% | 17,462,494 |
| 2023-01-05 | 2023-01-03 | 27.887 | 647,446 | -3,966 | 0.05% | 18,055,446 |
| 2023-01-04 | 2022-12-30 | 27.484 | 651,412 | -5,949 | 0.05% | 17,903,247 |
| 2023-01-03 | 2022-12-29 | 27.332 | 657,361 | +991 | 0.05% | 17,967,298 |
| 2022-12-30 | 2022-12-28 | 27.736 | 656,370 | -16,855 | 0.05% | 18,205,011 |
| 2022-12-29 | 2022-12-23 | 26.929 | 673,225 | +30,736 | 0.05% | 18,129,300 |
| 2022-12-28 | 2022-12-22 | 27.786 | 642,489 | -87,251 | 0.05% | 17,852,409 |
| 2022-12-23 | 2022-12-21 | 27.887 | 729,740 | -16,856 | 0.06% | 20,350,394 |
| 2022-12-22 | 2022-12-20 | 26.979 | 746,596 | +7,932 | 0.06% | 20,142,760 |
| 2022-12-21 | 2022-12-19 | 27.887 | 738,664 | +5,949 | 0.06% | 20,599,259 |
| 2022-12-20 | 2022-12-16 | 28.997 | 732,715 | +14,873 | 0.06% | 21,246,259 |
| 2022-12-19 | 2022-12-15 | 28.896 | 717,842 | +5,949 | 0.06% | 20,742,592 |
| 2022-12-16 | 2022-12-14 | 27.887 | 711,893 | +32,719 | 0.05% | 19,852,692 |
| 2022-12-15 | 2022-12-13 | 31.266 | 679,174 | -31,728 | 0.05% | 21,235,001 |
| 2022-12-14 | 2022-12-12 | 26.626 | 710,902 | -991 | 0.05% | 18,928,805 |
| 2022-12-13 | 2022-12-09 | 27.030 | 711,893 | -25,779 | 0.05% | 19,242,392 |
| 2022-12-12 | 2022-12-08 | 25.315 | 737,672 | +12,889 | 0.06% | 18,674,396 |
| 2022-12-09 | 2022-12-07 | 25.416 | 724,783 | -13,881 | 0.06% | 18,421,207 |
| 2022-12-08 | 2022-12-06 | 26.929 | 738,664 | +4,958 | 0.06% | 19,891,509 |
| 2022-12-07 | 2022-12-05 | 27.080 | 733,706 | +13,881 | 0.06% | 19,868,995 |
| 2022-12-06 | 2022-12-02 | 26.374 | 719,825 | +4,957 | 0.06% | 18,984,893 |
| 2022-12-05 | 2022-12-01 | 26.626 | 714,868 | +12,890 | 0.06% | 19,034,406 |
| 2022-12-02 | 2022-11-30 | 27.131 | 701,978 | -7,932 | 0.05% | 19,045,190 |
| 2022-12-01 | 2022-11-29 | 26.828 | 709,910 | -2,975 | 0.05% | 19,045,592 |
| 2022-11-30 | 2022-11-28 | 26.173 | 712,885 | -991 | 0.06% | 18,658,055 |
| 2022-11-29 | 2022-11-25 | 26.374 | 713,876 | -46,601 | 0.06% | 18,827,992 |
| 2022-11-28 | 2022-11-24 | 27.433 | 760,477 | -36,685 | 0.06% | 20,862,412 |
| 2022-11-25 | 2022-11-23 | 27.282 | 797,162 | +7,932 | 0.06% | 21,748,204 |
| 2022-11-24 | 2022-11-22 | 26.425 | 789,230 | +992 | 0.06% | 20,855,203 |
| 2022-11-23 | 2022-11-21 | 26.879 | 788,238 | -992 | 0.06% | 21,186,739 |
| 2022-11-21 | 2022-11-17 | 27.635 | 789,230 | -17,847 | 0.06% | 21,810,403 |
| 2022-11-18 | 2022-11-16 | 27.837 | 807,077 | -33,711 | 0.06% | 22,466,405 |
| 2022-11-17 | 2022-11-15 | 28.341 | 840,788 | -4,957 | 0.06% | 23,828,811 |
| 2022-11-16 | 2022-11-14 | 26.122 | 845,745 | -13,881 | 0.07% | 22,092,697 |
| 2022-11-15 | 2022-11-11 | 24.508 | 859,626 | +20,821 | 0.07% | 21,068,099 |
| 2022-11-14 | 2022-11-10 | 23.399 | 838,805 | -3,966 | 0.06% | 19,627,208 |
| 2022-11-11 | 2022-11-09 | 24.206 | 842,771 | -120,962 | 0.07% | 20,400,009 |
| 2022-11-10 | 2022-11-08 | 22.491 | 963,733 | +5,949 | 0.07% | 21,675,600 |
| 2022-11-09 | 2022-11-07 | 23.197 | 957,784 | -48,583 | 0.07% | 22,218,000 |
| 2022-11-08 | 2022-11-04 | 19.849 | 1,006,367 | -8,924 | 0.08% | 19,975,195 |
| 2022-11-07 | 2022-11-03 | 19.062 | 1,015,291 | +13,881 | 0.08% | 19,353,605 |
| 2022-11-04 | 2022-11-02 | 19.546 | 1,001,410 | +5,949 | 0.08% | 19,573,804 |
| 2022-11-03 | 2022-11-01 | 19.566 | 995,461 | -21,813 | 0.08% | 19,477,603 |
| 2022-11-02 | 2022-10-31 | 18.538 | 1,017,274 | +5,949 | 0.08% | 18,857,885 |
| 2022-11-01 | 2022-10-28 | 18.639 | 1,011,325 | +16,856 | 0.08% | 18,849,605 |
| 2022-10-31 | 2022-10-27 | 19.909 | 994,469 | -29,745 | 0.08% | 19,799,213 |
| 2022-10-28 | 2022-10-26 | 18.780 | 1,024,214 | +2,974 | 0.08% | 19,234,457 |
| 2022-10-27 | 2022-10-25 | 17.872 | 1,021,240 | -16,855 | 0.08% | 18,251,606 |
| 2022-10-26 | 2022-10-24 | 17.348 | 1,038,095 | -3,966 | 0.08% | 18,008,398 |
| 2022-10-25 | 2022-10-21 | 17.953 | 1,042,061 | +14,872 | 0.08% | 18,707,799 |
| 2022-10-24 | 2022-10-20 | 17.771 | 1,027,189 | -6,940 | 0.08% | 18,254,326 |
| 2022-10-21 | 2022-10-19 | 16.823 | 1,034,129 | +2,974 | 0.08% | 17,397,238 |
| 2022-10-20 | 2022-10-18 | 17.751 | 1,031,155 | -8,923 | 0.08% | 18,304,006 |
| 2022-10-19 | 2022-10-17 | 17.126 | 1,040,078 | +3,966 | 0.08% | 17,812,018 |
| 2022-10-18 | 2022-10-14 | 17.186 | 1,036,112 | -4,958 | 0.08% | 17,806,798 |
| 2022-10-17 | 2022-10-13 | 16.642 | 1,041,070 | +2,975 | 0.08% | 17,325,007 |
| 2022-10-14 | 2022-10-12 | 17.469 | 1,038,095 | -25,779 | 0.08% | 18,134,038 |
| 2022-10-13 | 2022-10-11 | 15.976 | 1,063,874 | -991 | 0.08% | 16,996,320 |
| 2022-10-12 | 2022-10-10 | 16.521 | 1,064,865 | +81,302 | 0.08% | 17,592,112 |
| 2022-10-10 | 2022-10-06 | 18.417 | 983,563 | +14,873 | 0.08% | 18,113,922 |
| 2022-10-07 | 2022-10-05 | 18.921 | 968,690 | -5,949 | 0.07% | 18,328,511 |
| 2022-10-06 | 2022-10-03 | 18.154 | 974,639 | +1,983 | 0.08% | 17,693,992 |
| 2022-10-05 | 2022-09-30 | 18.114 | 972,656 | -2,975 | 0.08% | 17,618,752 |
| 2022-10-03 | 2022-09-29 | 18.437 | 975,631 | -2,974 | 0.08% | 17,987,521 |
| 2022-09-30 | 2022-09-28 | 18.659 | 978,605 | +3,966 | 0.08% | 18,259,492 |
| 2022-09-29 | 2022-09-27 | 19.546 | 974,639 | +6,940 | 0.08% | 19,050,532 |
| 2022-09-28 | 2022-09-26 | 19.607 | 967,699 | +7,932 | 0.07% | 18,973,441 |
| 2022-09-27 | 2022-09-23 | 19.405 | 959,767 | +21,813 | 0.07% | 18,624,320 |
| 2022-09-26 | 2022-09-22 | 20.272 | 937,954 | +3,966 | 0.07% | 19,014,597 |
| 2022-09-23 | 2022-09-21 | 20.373 | 933,988 | -1,983 | 0.07% | 19,028,397 |
| 2022-09-22 | 2022-09-20 | 20.575 | 935,971 | +1,983 | 0.07% | 19,257,597 |
| 2022-09-21 | 2022-09-19 | 20.272 | 933,988 | -12,890 | 0.07% | 18,934,197 |
| 2022-09-20 | 2022-09-16 | 21.130 | 946,878 | +7,932 | 0.07% | 20,007,259 |
| 2022-09-16 | 2022-09-14 | 21.584 | 938,946 | -3,966 | 0.07% | 20,265,808 |
| 2022-09-15 | 2022-09-13 | 22.895 | 942,912 | +1,983 | 0.07% | 21,587,709 |
| 2022-09-14 | 2022-09-09 | 22.693 | 940,929 | +17,847 | 0.07% | 21,352,509 |
| 2022-09-09 | 2022-09-07 | 22.643 | 923,082 | +3,966 | 0.07% | 20,900,957 |
| 2022-09-07 | 2022-09-05 | 22.239 | 919,116 | +992 | 0.07% | 20,440,356 |
| 2022-09-06 | 2022-09-02 | 22.441 | 918,124 | +18,838 | 0.07% | 20,603,495 |
| 2022-09-02 | 2022-08-31 | 23.399 | 899,286 | +15,864 | 0.07% | 21,042,404 |
| 2022-09-01 | 2022-08-30 | 23.147 | 883,422 | +2,975 | 0.07% | 20,448,452 |
| 2022-08-31 | 2022-08-29 | 23.601 | 880,447 | +9,915 | 0.07% | 20,779,190 |
| 2022-08-30 | 2022-08-26 | 24.307 | 870,532 | -9,915 | 0.07% | 21,159,788 |
| 2022-08-29 | 2022-08-25 | 24.307 | 880,447 | +4,957 | 0.07% | 21,400,790 |
| 2022-08-26 | 2022-08-24 | 23.298 | 875,490 | +1,983 | 0.07% | 20,397,301 |
| 2022-08-25 | 2022-08-23 | 23.853 | 873,507 | +4,958 | 0.07% | 20,835,651 |
| 2022-08-24 | 2022-08-22 | 24.105 | 868,549 | +2,974 | 0.07% | 20,936,388 |
| 2022-08-23 | 2022-08-19 | 24.105 | 865,575 | -184,418 | 0.07% | 20,864,700 |
| 2022-08-22 | 2022-08-18 | 24.508 | 1,049,993 | +3,966 | 0.08% | 25,733,699 |
| 2022-08-19 | 2022-08-17 | 24.761 | 1,046,027 | +51,558 | 0.08% | 25,900,248 |
| 2022-08-18 | 2022-08-16 | 24.710 | 994,469 | +148,724 | 0.08% | 24,573,492 |
| 2022-08-17 | 2022-08-15 | 25.467 | 845,745 | +991 | 0.07% | 21,538,247 |
| 2022-08-16 | 2022-08-12 | 26.425 | 844,754 | -7,932 | 0.07% | 22,322,410 |
| 2022-08-15 | 2022-08-11 | 26.374 | 852,686 | +15,864 | 0.07% | 22,489,011 |
| 2022-08-12 | 2022-08-10 | 25.467 | 836,822 | +992 | 0.06% | 21,311,009 |
| 2022-08-11 | 2022-08-09 | 26.626 | 835,830 | +6,940 | 0.06% | 22,255,196 |
| 2022-08-10 | 2022-08-08 | 27.282 | 828,890 | -8,923 | 0.06% | 22,613,808 |
| 2022-08-09 | 2022-08-05 | 27.837 | 837,813 | +126,911 | 0.06% | 23,321,996 |
| 2022-08-05 | 2022-08-03 | 23.399 | 710,902 | -10,906 | 0.06% | 16,634,405 |
| 2022-08-04 | 2022-08-02 | 22.794 | 721,808 | -10,907 | 0.06% | 16,452,794 |
| 2022-08-03 | 2022-08-01 | 23.248 | 732,715 | -10,906 | 0.06% | 17,033,957 |
| 2022-08-02 | 2022-07-29 | 23.702 | 743,621 | +20,821 | 0.06% | 17,624,997 |
| 2022-08-01 | 2022-07-28 | 24.660 | 722,800 | -36,685 | 0.06% | 17,824,056 |
| 2022-07-29 | 2022-07-27 | 24.508 | 759,485 | -992 | 0.06% | 18,613,799 |
| 2022-07-28 | 2022-07-26 | 24.761 | 760,477 | +23,796 | 0.06% | 18,829,861 |
| 2022-07-27 | 2022-07-25 | 25.164 | 736,681 | -1,983 | 0.06% | 18,537,858 |
| 2022-07-25 | 2022-07-21 | 26.173 | 738,664 | -18,838 | 0.06% | 19,332,759 |
| 2022-07-22 | 2022-07-20 | 26.223 | 757,502 | -19,830 | 0.06% | 19,863,998 |
| 2022-07-20 | 2022-07-18 | 25.920 | 777,332 | -2,974 | 0.06% | 20,148,801 |
| 2022-07-19 | 2022-07-15 | 25.063 | 780,306 | -9,915 | 0.06% | 19,556,939 |
| 2022-07-18 | 2022-07-14 | 25.114 | 790,221 | +11,898 | 0.06% | 19,845,290 |
| 2022-07-15 | 2022-07-13 | 24.357 | 778,323 | +4,957 | 0.06% | 18,957,739 |
| 2022-07-14 | 2022-07-12 | 24.559 | 773,366 | +13,881 | 0.06% | 18,993,001 |
| 2022-07-13 | 2022-07-11 | 25.315 | 759,485 | +30,736 | 0.06% | 19,226,599 |
| 2022-07-12 | 2022-07-08 | 25.870 | 728,749 | +38,669 | 0.06% | 18,852,757 |
| 2022-07-11 | 2022-07-07 | 25.618 | 690,080 | +21,812 | 0.05% | 17,678,389 |
| 2022-07-08 | 2022-07-06 | 25.920 | 668,268 | +6,941 | 0.05% | 17,321,812 |
| 2022-07-07 | 2022-07-05 | 26.374 | 661,327 | +12,889 | 0.05% | 17,442,048 |
| 2022-07-06 | 2022-07-04 | 26.828 | 648,438 | +17,847 | 0.05% | 17,396,410 |
| 2022-07-05 | 2022-06-30 | 28.644 | 630,591 | +8,924 | 0.05% | 18,062,408 |
| 2022-07-04 | 2022-06-29 | 28.341 | 621,667 | +4,957 | 0.05% | 17,618,692 |
| 2022-06-30 | 2022-06-28 | 29.198 | 616,710 | -197,307 | 0.05% | 18,006,906 |
| 2022-06-29 | 2022-06-27 | 28.391 | 814,017 | -121,954 | 0.06% | 23,111,142 |
| 2022-06-28 | 2022-06-24 | 26.576 | 935,971 | +94,192 | 0.07% | 24,874,396 |
| 2022-06-27 | 2022-06-23 | 25.820 | 841,779 | +1,983 | 0.07% | 21,734,397 |
| 2022-06-24 | 2022-06-22 | 25.820 | 839,796 | -93,201 | 0.07% | 21,683,197 |
| 2022-06-23 | 2022-06-21 | 27.232 | 932,997 | +28,754 | 0.07% | 25,407,010 |
| 2022-06-22 | 2022-06-20 | 26.122 | 904,243 | +418,411 | 0.07% | 23,620,792 |
| 2022-06-21 | 2022-06-17 | 26.828 | 485,832 | -4,958 | 0.04% | 13,033,987 |
| 2022-06-20 | 2022-06-16 | 26.677 | 490,790 | -17,847 | 0.04% | 13,092,751 |
| 2022-06-17 | 2022-06-15 | 26.828 | 508,637 | -117,988 | 0.04% | 13,645,804 |
| 2022-06-16 | 2022-06-14 | 26.879 | 626,625 | +20,822 | 0.05% | 16,842,807 |
| 2022-06-15 | 2022-06-13 | 28.089 | 605,803 | +19,830 | 0.05% | 17,016,340 |
| 2022-06-13 | 2022-06-09 | 28.946 | 585,973 | +31,727 | 0.05% | 16,961,687 |
| 2022-06-10 | 2022-06-08 | 29.350 | 554,246 | +32,720 | 0.04% | 16,266,911 |
| 2022-06-09 | 2022-06-07 | 29.652 | 521,526 | +4,957 | 0.04% | 15,464,391 |
| 2022-06-08 | 2022-06-06 | 30.509 | 516,569 | -17,847 | 0.04% | 15,760,256 |
| 2022-06-07 | 2022-06-02 | 29.955 | 534,416 | +78,328 | 0.04% | 16,008,308 |
| 2022-06-06 | 2022-06-01 | 29.501 | 456,088 | +2,975 | 0.04% | 13,455,011 |
| 2022-06-02 | 2022-05-31 | 30.005 | 453,113 | -6,941 | 0.04% | 13,595,746 |
| 2022-05-31 | 2022-05-27 | 28.593 | 460,054 | -991 | 0.04% | 13,154,411 |
| 2022-05-30 | 2022-05-26 | 27.988 | 461,045 | +4,957 | 0.04% | 12,903,747 |
| 2022-05-27 | 2022-05-25 | 28.341 | 456,088 | +992 | 0.04% | 12,926,011 |
| 2022-05-26 | 2022-05-24 | 27.887 | 455,096 | -992 | 0.04% | 12,691,346 |
| 2022-05-23 | 2022-05-19 | 29.400 | 456,088 | +9,915 | 0.04% | 13,409,011 |
| 2022-05-20 | 2022-05-18 | 29.753 | 446,173 | -1,983 | 0.03% | 13,275,010 |
| 2022-05-19 | 2022-05-17 | 29.249 | 448,156 | -3,966 | 0.03% | 13,108,010 |
| 2022-05-18 | 2022-05-16 | 27.383 | 452,122 | -991 | 0.04% | 12,380,410 |
| 2022-05-17 | 2022-05-13 | 27.181 | 453,113 | -12,890 | 0.04% | 12,316,146 |
| 2022-05-16 | 2022-05-12 | 24.811 | 466,003 | +5,949 | 0.04% | 11,562,010 |
| 2022-05-13 | 2022-05-11 | 25.820 | 460,054 | -5,949 | 0.04% | 11,878,410 |
| 2022-05-12 | 2022-05-10 | 24.912 | 466,003 | -23,795 | 0.04% | 11,609,011 |
| 2022-05-11 | 2022-05-06 | 28.543 | 489,798 | +18,838 | 0.04% | 13,980,187 |
| 2022-05-10 | 2022-05-05 | 29.904 | 470,960 | +4,957 | 0.04% | 14,083,748 |
| 2022-05-06 | 2022-05-04 | 30.056 | 466,003 | +5,949 | 0.04% | 14,006,013 |
| 2022-05-04 | 2022-04-29 | 31.468 | 460,054 | -2,974 | 0.04% | 14,476,812 |
| 2022-05-03 | 2022-04-28 | 29.652 | 463,028 | +3,966 | 0.04% | 13,729,797 |
| 2022-04-29 | 2022-04-27 | 29.803 | 459,062 | +3,966 | 0.04% | 13,681,647 |
| 2022-04-28 | 2022-04-26 | 28.492 | 455,096 | -4,958 | 0.04% | 12,966,746 |
| 2022-04-27 | 2022-04-25 | 27.433 | 460,054 | -1,983 | 0.04% | 12,620,811 |
| 2022-04-26 | 2022-04-22 | 29.501 | 462,037 | +1,983 | 0.04% | 13,630,512 |
| 2022-04-25 | 2022-04-21 | 28.896 | 460,054 | -8,923 | 0.04% | 13,293,611 |
| 2022-04-22 | 2022-04-20 | 29.551 | 468,977 | +3,966 | 0.04% | 13,858,898 |
| 2022-04-21 | 2022-04-19 | 29.955 | 465,011 | +4,957 | 0.04% | 13,929,298 |
| 2022-04-20 | 2022-04-14 | 30.862 | 460,054 | -1,983 | 0.04% | 14,198,412 |
| 2022-04-19 | 2022-04-13 | 28.946 | 462,037 | +992 | 0.04% | 13,374,212 |
| 2022-04-12 | 2022-04-08 | 30.509 | 461,045 | +2,974 | 0.04% | 14,066,247 |
| 2022-04-11 | 2022-04-07 | 30.106 | 458,071 | -991 | 0.04% | 13,790,711 |
| 2022-04-08 | 2022-04-06 | 30.913 | 459,062 | -1,983 | 0.04% | 14,190,946 |
| 2022-04-07 | 2022-04-04 | 32.930 | 461,045 | +12,889 | 0.04% | 15,182,247 |
| 2022-04-06 | 2022-04-01 | 32.880 | 448,156 | +4,958 | 0.03% | 14,735,211 |
| 2022-04-04 | 2022-03-31 | 33.586 | 443,198 | -16,856 | 0.03% | 14,885,093 |
| 2022-04-01 | 2022-03-30 | 34.191 | 460,054 | -2,974 | 0.04% | 15,729,613 |
| 2022-03-31 | 2022-03-29 | 33.384 | 463,028 | +3,966 | 0.04% | 15,457,697 |
| 2022-03-30 | 2022-03-28 | 33.132 | 459,062 | +1,983 | 0.04% | 15,209,546 |
| 2022-03-29 | 2022-03-25 | 33.081 | 457,079 | +991 | 0.04% | 15,120,796 |
| 2022-03-28 | 2022-03-24 | 34.594 | 456,088 | +1,983 | 0.04% | 15,778,013 |
| 2022-03-25 | 2022-03-23 | 35.099 | 454,105 | +3,966 | 0.04% | 15,938,413 |
| 2022-03-24 | 2022-03-22 | 35.401 | 450,139 | -19,830 | 0.03% | 15,935,412 |
| 2022-03-23 | 2022-03-21 | 34.090 | 469,969 | -991 | 0.04% | 16,021,215 |
| 2022-03-22 | 2022-03-18 | 33.485 | 470,960 | -2,975 | 0.04% | 15,769,998 |
| 2022-03-21 | 2022-03-17 | 33.939 | 473,935 | -3,966 | 0.04% | 16,084,716 |
| 2022-03-18 | 2022-03-16 | 30.207 | 477,901 | -13,880 | 0.04% | 14,435,915 |
| 2022-03-17 | 2022-03-15 | 25.920 | 491,781 | -41,643 | 0.04% | 12,747,189 |
| 2022-03-16 | 2022-03-14 | 28.744 | 533,424 | +13,881 | 0.04% | 15,332,993 |
| 2022-03-15 | 2022-03-11 | 31.821 | 519,543 | -9,915 | 0.04% | 16,532,190 |
| 2022-03-14 | 2022-03-10 | 33.939 | 529,458 | -7,932 | 0.04% | 17,969,092 |
| 2022-03-11 | 2022-03-09 | 32.981 | 537,390 | +21,813 | 0.04% | 17,723,393 |
| 2022-03-10 | 2022-03-08 | 32.880 | 515,577 | +10,906 | 0.04% | 16,951,989 |
| 2022-03-09 | 2022-03-07 | 34.544 | 504,671 | +8,924 | 0.04% | 17,433,254 |
| 2022-03-08 | 2022-03-04 | 38.023 | 495,747 | +10,906 | 0.04% | 18,849,984 |
| 2022-03-07 | 2022-03-03 | 39.435 | 484,841 | +4,957 | 0.04% | 19,119,901 |
| 2022-03-04 | 2022-03-02 | 39.133 | 479,884 | +8,924 | 0.04% | 18,779,219 |
| 2022-03-03 | 2022-03-01 | 40.293 | 470,960 | -1,983 | 0.04% | 18,976,248 |
| 2022-03-02 | 2022-02-28 | 40.847 | 472,943 | +12,889 | 0.04% | 19,318,498 |
| 2022-03-01 | 2022-02-25 | 41.453 | 460,054 | -24,787 | 0.04% | 19,070,416 |
| 2022-02-28 | 2022-02-24 | 39.435 | 484,841 | +24,787 | 0.04% | 19,119,901 |
| 2022-02-25 | 2022-02-23 | 40.646 | 460,054 | -37,676 | 0.04% | 18,699,216 |
| 2022-02-24 | 2022-02-22 | 37.570 | 497,730 | +32,719 | 0.04% | 18,699,485 |
| 2022-02-22 | 2022-02-18 | 39.234 | 465,011 | +991 | 0.04% | 18,244,097 |
| 2022-02-21 | 2022-02-17 | 39.587 | 464,020 | -6,940 | 0.04% | 18,369,016 |
| 2022-02-18 | 2022-02-16 | 39.234 | 470,960 | -9,915 | 0.04% | 18,477,498 |
| 2022-02-17 | 2022-02-15 | 39.133 | 480,875 | -17,847 | 0.04% | 18,818,000 |
| 2022-02-16 | 2022-02-14 | 37.166 | 498,722 | +12,890 | 0.04% | 18,535,553 |
| 2022-02-15 | 2022-02-11 | 37.670 | 485,832 | +1,983 | 0.04% | 18,301,482 |
| 2022-02-14 | 2022-02-10 | 38.225 | 483,849 | -992 | 0.04% | 18,495,181 |
| 2022-02-11 | 2022-02-09 | 38.679 | 484,841 | -9,915 | 0.04% | 18,753,151 |
| 2022-02-10 | 2022-02-08 | 37.166 | 494,756 | +20,821 | 0.04% | 18,388,153 |
| 2022-02-09 | 2022-02-07 | 38.528 | 473,935 | +992 | 0.04% | 18,259,618 |
| 2022-02-08 | 2022-02-04 | 38.931 | 472,943 | -992 | 0.04% | 18,412,198 |
| 2022-02-07 | 2022-01-31 | 37.822 | 473,935 | -5,949 | 0.04% | 17,925,018 |
| 2022-02-04 | 2022-01-27 | 38.528 | 479,884 | +8,924 | 0.04% | 18,488,819 |
| 2022-01-28 | 2022-01-26 | 40.141 | 470,960 | +1,983 | 0.04% | 18,904,998 |
| 2022-01-25 | 2022-01-21 | 41.503 | 468,977 | -992 | 0.04% | 19,463,947 |
| 2022-01-21 | 2022-01-19 | 41.150 | 469,969 | +5,949 | 0.04% | 19,339,218 |
| 2022-01-20 | 2022-01-18 | 42.562 | 464,020 | +992 | 0.04% | 19,749,618 |
| 2022-01-19 | 2022-01-17 | 41.755 | 463,028 | +3,966 | 0.04% | 19,333,796 |
| 2022-01-18 | 2022-01-14 | 42.209 | 459,062 | -4,958 | 0.04% | 19,376,545 |
| 2022-01-17 | 2022-01-13 | 40.646 | 464,020 | +992 | 0.04% | 18,860,417 |
| 2022-01-14 | 2022-01-12 | 41.049 | 463,028 | -13,881 | 0.04% | 19,006,896 |
| 2022-01-13 | 2022-01-11 | 38.578 | 476,909 | +5,949 | 0.04% | 18,398,249 |
| 2022-01-12 | 2022-01-10 | 39.536 | 470,960 | +4,957 | 0.04% | 18,619,998 |
| 2022-01-11 | 2022-01-07 | 39.335 | 466,003 | -30,736 | 0.04% | 18,330,017 |
| 2022-01-10 | 2022-01-06 | 39.637 | 496,739 | +3,966 | 0.04% | 19,689,303 |
| 2022-01-07 | 2022-01-05 | 39.133 | 492,773 | +5,949 | 0.04% | 19,283,602 |
| 2022-01-06 | 2022-01-04 | 41.150 | 486,824 | +1,983 | 0.04% | 20,032,801 |
| 2022-01-05 | 2022-01-03 | 41.553 | 484,841 | -15,864 | 0.04% | 20,146,801 |
| 2022-01-04 | 2021-12-31 | 43.369 | 500,705 | +992 | 0.04% | 21,715,004 |
| 2021-12-29 | 2021-12-24 | 42.360 | 499,713 | +9,915 | 0.04% | 21,167,983 |
| 2021-12-28 | 2021-12-22 | 41.957 | 489,798 | +1,983 | 0.04% | 20,550,381 |
| 2021-12-23 | 2021-12-21 | 41.705 | 487,815 | +4,957 | 0.04% | 20,344,181 |
| 2021-12-21 | 2021-12-17 | 41.856 | 482,858 | -3,966 | 0.04% | 20,210,500 |
| 2021-12-20 | 2021-12-16 | 43.268 | 486,824 | +5,949 | 0.04% | 21,063,901 |
| 2021-12-17 | 2021-12-15 | 44.125 | 480,875 | +3,966 | 0.04% | 21,218,750 |
| 2021-12-16 | 2021-12-14 | 46.092 | 476,909 | +13,881 | 0.04% | 21,981,699 |
| 2021-12-14 | 2021-12-10 | 47.605 | 463,028 | -992 | 0.04% | 22,042,396 |
| 2021-12-13 | 2021-12-09 | 47.907 | 464,020 | +23,796 | 0.04% | 22,230,020 |
| 2021-12-10 | 2021-12-08 | 48.361 | 440,224 | +992 | 0.03% | 21,289,814 |
| 2021-12-09 | 2021-12-07 | 49.118 | 439,232 | -5,949 | 0.03% | 21,574,089 |
| 2021-12-08 | 2021-12-06 | 48.916 | 445,181 | +15,864 | 0.03% | 21,776,491 |
| 2021-12-07 | 2021-12-03 | 50.076 | 429,317 | -2,975 | 0.03% | 21,498,437 |
| 2021-12-06 | 2021-12-02 | 52.244 | 432,292 | -15,864 | 0.03% | 22,584,813 |
| 2021-12-03 | 2021-12-01 | 52.950 | 448,156 | +992 | 0.03% | 23,730,017 |
| 2021-12-02 | 2021-11-30 | 52.648 | 447,164 | -104,107 | 0.03% | 23,542,191 |
| 2021-12-01 | 2021-11-29 | 49.874 | 551,271 | -21,813 | 0.04% | 27,494,193 |
| 2021-11-30 | 2021-11-26 | 48.412 | 573,084 | -6,940 | 0.04% | 27,743,999 |
| 2021-11-29 | 2021-11-25 | 48.916 | 580,024 | -13,881 | 0.04% | 28,372,476 |
| 2021-11-26 | 2021-11-24 | 46.042 | 593,905 | +11,898 | 0.05% | 27,344,331 |
| 2021-11-25 | 2021-11-23 | 46.798 | 582,007 | -2,975 | 0.05% | 27,236,778 |
| 2021-11-24 | 2021-11-22 | 47.504 | 584,982 | -991 | 0.05% | 27,789,002 |
| 2021-11-23 | 2021-11-19 | 47.554 | 585,973 | +2,974 | 0.05% | 27,865,628 |
| 2021-11-19 | 2021-11-17 | 47.756 | 582,999 | -4,957 | 0.05% | 27,841,801 |
| 2021-11-18 | 2021-11-16 | 46.243 | 587,956 | +4,957 | 0.05% | 27,189,030 |
| 2021-11-17 | 2021-11-15 | 47.353 | 582,999 | -11,898 | 0.05% | 27,606,601 |
| 2021-11-16 | 2021-11-12 | 45.890 | 594,897 | -5,949 | 0.05% | 27,300,004 |
| 2021-11-15 | 2021-11-11 | 45.285 | 600,846 | +27,762 | 0.05% | 27,209,406 |
| 2021-11-12 | 2021-11-10 | 47.403 | 573,084 | -17,847 | 0.04% | 27,165,999 |
| 2021-11-11 | 2021-11-09 | 47.050 | 590,931 | +8,924 | 0.05% | 27,803,403 |
| 2021-11-10 | 2021-11-08 | 45.235 | 582,007 | +1,983 | 0.05% | 26,326,929 |
| 2021-11-09 | 2021-11-05 | 46.243 | 580,024 | -38,669 | 0.04% | 26,822,228 |
| 2021-11-08 | 2021-11-04 | 44.579 | 618,693 | +6,941 | 0.05% | 27,580,810 |
| 2021-11-05 | 2021-11-03 | 42.713 | 611,752 | +6,940 | 0.05% | 26,129,936 |
| 2021-11-04 | 2021-11-02 | 41.049 | 604,812 | -52,549 | 0.05% | 24,827,006 |
| 2021-11-03 | 2021-11-01 | 39.133 | 657,361 | -1,983 | 0.05% | 25,724,397 |
| 2021-11-01 | 2021-10-28 | 38.931 | 659,344 | +1,983 | 0.05% | 25,668,997 |
| 2021-10-29 | 2021-10-27 | 38.629 | 657,361 | +20,821 | 0.05% | 25,392,897 |
| 2021-10-28 | 2021-10-26 | 40.696 | 636,540 | +1,983 | 0.05% | 25,904,713 |
| 2021-10-26 | 2021-10-22 | 41.049 | 634,557 | -6,940 | 0.05% | 26,048,012 |
| 2021-10-25 | 2021-10-21 | 40.444 | 641,497 | -5,949 | 0.05% | 25,944,693 |
| 2021-10-22 | 2021-10-20 | 40.595 | 647,446 | +2,974 | 0.05% | 26,283,245 |
| 2021-10-21 | 2021-10-19 | 40.444 | 644,472 | -2,974 | 0.05% | 26,065,014 |
| 2021-10-20 | 2021-10-18 | 40.141 | 647,446 | -15,864 | 0.05% | 25,989,395 |
| 2021-10-19 | 2021-10-15 | 39.082 | 663,310 | +2,974 | 0.05% | 25,923,748 |
| 2021-10-18 | 2021-10-12 | 38.175 | 660,336 | -7,932 | 0.05% | 25,208,117 |
| 2021-10-12 | 2021-10-08 | 39.587 | 668,268 | +3,966 | 0.05% | 26,454,519 |
| 2021-10-11 | 2021-10-07 | 39.839 | 664,302 | -6,940 | 0.05% | 26,465,018 |
| 2021-10-08 | 2021-10-06 | 38.276 | 671,242 | +20,821 | 0.05% | 25,692,150 |
| 2021-10-07 | 2021-10-05 | 39.990 | 650,421 | +2,975 | 0.05% | 26,010,415 |
| 2021-10-06 | 2021-10-04 | 39.839 | 647,446 | -992 | 0.05% | 25,793,495 |
| 2021-09-29 | 2021-09-27 | 41.957 | 648,438 | -2,974 | 0.05% | 27,206,416 |
| 2021-09-28 | 2021-09-24 | 42.108 | 651,412 | -4,958 | 0.05% | 27,429,745 |
| 2021-09-24 | 2021-09-21 | 39.688 | 656,370 | +21,813 | 0.05% | 26,049,716 |
| 2021-09-23 | 2021-09-20 | 40.494 | 634,557 | +8,924 | 0.05% | 25,696,012 |
| 2021-09-21 | 2021-09-17 | 41.806 | 625,633 | -11,898 | 0.05% | 26,154,940 |
| 2021-09-20 | 2021-09-16 | 39.738 | 637,531 | +5,949 | 0.05% | 25,334,193 |
| 2021-09-17 | 2021-09-15 | 41.604 | 631,582 | +991 | 0.05% | 26,276,241 |
| 2021-09-16 | 2021-09-14 | 42.915 | 630,591 | -12,889 | 0.05% | 27,061,812 |
| 2021-09-15 | 2021-09-13 | 45.436 | 643,480 | +2,974 | 0.05% | 29,237,443 |
| 2021-09-14 | 2021-09-10 | 45.436 | 640,506 | +3,966 | 0.05% | 29,102,315 |
| 2021-09-13 | 2021-09-09 | 44.478 | 636,540 | +4,958 | 0.05% | 28,312,214 |
| 2021-09-10 | 2021-09-08 | 43.823 | 631,582 | +15,864 | 0.05% | 27,677,641 |
| 2021-09-09 | 2021-09-07 | 47.050 | 615,718 | -43,626 | 0.05% | 28,969,636 |
| 2021-09-08 | 2021-09-06 | 47.151 | 659,344 | -44,617 | 0.05% | 31,088,747 |
| 2021-09-07 | 2021-09-03 | 46.092 | 703,961 | -12,890 | 0.05% | 32,446,984 |
| 2021-09-06 | 2021-09-02 | 45.537 | 716,851 | -15,864 | 0.06% | 32,643,460 |
| 2021-09-03 | 2021-09-01 | 45.739 | 732,715 | -6,940 | 0.06% | 33,513,664 |
| 2021-09-02 | 2021-08-31 | 46.193 | 739,655 | +14,872 | 0.06% | 34,166,793 |
| 2021-09-01 | 2021-08-30 | 46.142 | 724,783 | -11,898 | 0.06% | 33,443,262 |
| 2021-08-31 | 2021-08-27 | 45.789 | 736,681 | +992 | 0.06% | 33,732,215 |
| 2021-08-30 | 2021-08-26 | 46.344 | 735,689 | +4,957 | 0.06% | 34,094,892 |
| 2021-08-27 | 2021-08-25 | 44.428 | 730,732 | -34,702 | 0.06% | 32,464,863 |
| 2021-08-26 | 2021-08-24 | 44.630 | 765,434 | +3,966 | 0.06% | 34,160,999 |
| 2021-08-25 | 2021-08-23 | 43.520 | 761,468 | -9,915 | 0.06% | 33,139,198 |
| 2021-08-24 | 2021-08-20 | 42.612 | 771,383 | +5,949 | 0.06% | 32,870,500 |
| 2021-08-23 | 2021-08-19 | 43.016 | 765,434 | -6,940 | 0.06% | 32,925,799 |
| 2021-08-20 | 2021-08-18 | 42.915 | 772,374 | +2,974 | 0.06% | 33,146,429 |
| 2021-08-19 | 2021-08-17 | 43.419 | 769,400 | -12,889 | 0.06% | 33,406,800 |
| 2021-08-18 | 2021-08-16 | 44.730 | 782,289 | +3,966 | 0.06% | 34,992,131 |
| 2021-08-17 | 2021-08-13 | 43.873 | 778,323 | -42,635 | 0.06% | 34,147,480 |
| 2021-08-16 | 2021-08-12 | 47.958 | 820,958 | +7,932 | 0.06% | 39,371,413 |
| 2021-08-13 | 2021-08-11 | 49.521 | 813,026 | +53,541 | 0.06% | 40,262,011 |
| 2021-08-12 | 2021-08-10 | 50.378 | 759,485 | +5,949 | 0.06% | 38,261,697 |
| 2021-08-11 | 2021-08-09 | 51.841 | 753,536 | +13,881 | 0.06% | 39,063,996 |
| 2021-08-10 | 2021-08-06 | 54.968 | 739,655 | -66,430 | 0.06% | 40,656,991 |
| 2021-08-09 | 2021-08-05 | 53.001 | 806,085 | -29,745 | 0.06% | 42,723,134 |
| 2021-08-06 | 2021-08-04 | 50.731 | 835,830 | -60,481 | 0.06% | 42,402,892 |
| 2021-08-05 | 2021-08-03 | 47.605 | 896,311 | +33,710 | 0.07% | 42,668,784 |
| 2021-08-04 | 2021-08-02 | 50.126 | 862,601 | +60,482 | 0.07% | 43,239,024 |
| 2021-08-03 | 2021-07-30 | 49.471 | 802,119 | +41,642 | 0.06% | 39,681,434 |
| 2021-08-02 | 2021-07-29 | 47.302 | 760,477 | -4,957 | 0.06% | 35,972,321 |
| 2021-07-30 | 2021-07-28 | 44.125 | 765,434 | +40,651 | 0.06% | 33,774,999 |
| 2021-07-29 | 2021-07-27 | 42.159 | 724,783 | -19,830 | 0.06% | 30,555,811 |
| 2021-07-28 | 2021-07-26 | 42.865 | 744,613 | +36,686 | 0.06% | 31,917,516 |
| 2021-07-27 | 2021-07-23 | 40.394 | 707,927 | +27,762 | 0.05% | 28,595,687 |
| 2021-07-26 | 2021-07-22 | 41.806 | 680,165 | -24,788 | 0.05% | 28,434,681 |
| 2021-07-23 | 2021-07-21 | 39.335 | 704,953 | -15,864 | 0.05% | 27,729,006 |
| 2021-07-22 | 2021-07-20 | 38.982 | 720,817 | +7,932 | 0.06% | 28,098,560 |
| 2021-07-21 | 2021-07-19 | 39.688 | 712,885 | +9,915 | 0.06% | 28,292,658 |
| 2021-07-20 | 2021-07-16 | 40.595 | 702,970 | +14,873 | 0.05% | 28,537,256 |
| 2021-07-16 | 2021-07-14 | 42.360 | 688,097 | +3,966 | 0.05% | 29,147,982 |
| 2021-07-15 | 2021-07-13 | 43.974 | 684,131 | +7,932 | 0.05% | 30,083,981 |
| 2021-07-14 | 2021-07-12 | 43.369 | 676,199 | -21,813 | 0.05% | 29,325,979 |
| 2021-07-13 | 2021-07-09 | 40.696 | 698,012 | +4,957 | 0.05% | 28,406,385 |
| 2021-07-12 | 2021-07-08 | 39.587 | 693,055 | +18,839 | 0.05% | 27,435,754 |
| 2021-07-09 | 2021-07-07 | 40.797 | 674,216 | -1,983 | 0.05% | 27,505,980 |
| 2021-07-08 | 2021-07-06 | 40.444 | 676,199 | +1,983 | 0.05% | 27,348,180 |
| 2021-07-07 | 2021-07-05 | 41.200 | 674,216 | -10,907 | 0.05% | 27,777,980 |
| 2021-07-06 | 2021-07-02 | 40.999 | 685,123 | +33,711 | 0.05% | 28,089,153 |
| 2021-07-05 | 2021-06-30 | 43.268 | 651,412 | +96,175 | 0.05% | 28,185,295 |
| 2021-07-02 | 2021-06-29 | 42.764 | 555,237 | +10,906 | 0.04% | 23,743,995 |
| 2021-06-30 | 2021-06-28 | 43.066 | 544,331 | +36,686 | 0.04% | 23,442,314 |
| 2021-06-29 | 2021-06-25 | 43.117 | 507,645 | +3,966 | 0.04% | 21,887,984 |
| 2021-06-28 | 2021-06-24 | 42.612 | 503,679 | +1,983 | 0.04% | 21,462,984 |
| 2021-06-25 | 2021-06-23 | 43.722 | 501,696 | +21,812 | 0.04% | 21,935,083 |
| 2021-06-24 | 2021-06-22 | 40.646 | 479,884 | +5,949 | 0.04% | 19,505,220 |
| 2021-06-23 | 2021-06-21 | 42.411 | 473,935 | +19,830 | 0.04% | 20,099,920 |
| 2021-06-22 | 2021-06-18 | 42.360 | 454,105 | +49,575 | 0.04% | 19,236,015 |
| 2021-06-21 | 2021-06-17 | 43.470 | 404,530 | +30,736 | 0.03% | 17,584,804 |
| 2021-06-18 | 2021-06-16 | 39.486 | 373,794 | +14,873 | 0.03% | 14,759,568 |
| 2021-06-16 | 2021-06-11 | 40.444 | 358,921 | +76,345 | 0.03% | 14,516,195 |
| 2021-06-15 | 2021-06-10 | 40.545 | 282,576 | +1,983 | 0.02% | 11,456,999 |
| 2021-06-11 | 2021-06-09 | 42.159 | 280,593 | +6,940 | 0.02% | 11,829,398 |
| 2021-06-10 | 2021-06-08 | 42.764 | 273,653 | +4,958 | 0.02% | 11,702,418 |
| 2021-06-09 | 2021-06-07 | 42.411 | 268,695 | +10,906 | 0.02% | 11,395,546 |
| 2021-06-08 | 2021-06-04 | 41.856 | 257,789 | +4,958 | 0.02% | 10,790,014 |
| 2021-06-07 | 2021-06-03 | 42.915 | 252,831 | -3,966 | 0.02% | 10,850,242 |
| 2021-06-03 | 2021-06-01 | 44.125 | 256,797 | -992 | 0.02% | 11,331,243 |
| 2021-06-02 | 2021-05-31 | 42.007 | 257,789 | -2,974 | 0.02% | 10,829,014 |
| 2021-06-01 | 2021-05-28 | 42.512 | 260,763 | -1,983 | 0.02% | 11,085,444 |
| 2021-05-31 | 2021-05-27 | 44.327 | 262,746 | -32,719 | 0.02% | 11,646,744 |
| 2021-05-28 | 2021-05-26 | 41.049 | 295,465 | -10,907 | 0.02% | 12,128,581 |
| 2021-05-26 | 2021-05-24 | 39.788 | 306,372 | -991 | 0.02% | 12,190,054 |
| 2021-05-25 | 2021-05-21 | 39.587 | 307,363 | +991 | 0.02% | 12,167,484 |
| 2021-05-24 | 2021-05-20 | 38.427 | 306,372 | +8,924 | 0.02% | 11,772,904 |
| 2021-05-21 | 2021-05-18 | 40.343 | 297,448 | +13,880 | 0.02% | 11,999,982 |
| 2021-05-20 | 2021-05-17 | 39.839 | 283,568 | +22,805 | 0.02% | 11,297,019 |
| 2021-05-18 | 2021-05-14 | 40.343 | 260,763 | +32,719 | 0.02% | 10,519,994 |
| 2021-05-17 | 2021-05-13 | 44.176 | 228,044 | -4,957 | 0.02% | 10,074,008 |
| 2021-05-13 | 2021-05-11 | 44.529 | 233,001 | +10,906 | 0.02% | 10,375,237 |
| 2021-05-12 | 2021-05-10 | 45.083 | 222,095 | +3,966 | 0.02% | 10,012,807 |
| 2021-05-11 | 2021-05-07 | 45.083 | 218,129 | -12,889 | 0.02% | 9,834,006 |
| 2021-05-10 | 2021-05-06 | 47.201 | 231,018 | +991 | 0.02% | 10,904,386 |
| 2021-05-07 | 2021-05-05 | 47.403 | 230,027 | +3,966 | 0.02% | 10,904,009 |
| 2021-05-06 | 2021-05-04 | 51.236 | 226,061 | +8,924 | 0.02% | 11,582,409 |
| 2021-05-05 | 2021-05-03 | 48.412 | 217,137 | -3,966 | 0.02% | 10,511,982 |
| 2021-05-04 | 2021-04-30 | 48.966 | 221,103 | +991 | 0.02% | 10,826,633 |
| 2021-05-03 | 2021-04-29 | 48.966 | 220,112 | +2,975 | 0.02% | 10,778,107 |
| 2021-04-29 | 2021-04-27 | 48.210 | 217,137 | -2,975 | 0.02% | 10,468,182 |
| 2021-04-28 | 2021-04-26 | 48.815 | 220,112 | +992 | 0.02% | 10,744,807 |
| 2021-04-27 | 2021-04-23 | 48.513 | 219,120 | -992 | 0.02% | 10,630,082 |
| 2021-04-26 | 2021-04-22 | 47.756 | 220,112 | +1,983 | 0.02% | 10,511,707 |
| 2021-04-22 | 2021-04-20 | 47.403 | 218,129 | +20,822 | 0.02% | 10,340,006 |
| 2021-04-21 | 2021-04-19 | 50.429 | 197,307 | +991 | 0.02% | 9,949,976 |
| 2021-04-20 | 2021-04-16 | 49.420 | 196,316 | -991 | 0.02% | 9,702,001 |
| 2021-04-16 | 2021-04-14 | 49.672 | 197,307 | +1,983 | 0.02% | 9,800,726 |
| 2021-04-15 | 2021-04-13 | 49.118 | 195,324 | +6,940 | 0.02% | 9,593,876 |
| 2021-04-14 | 2021-04-12 | 49.824 | 188,384 | -11,898 | 0.01% | 9,385,999 |
| 2021-04-13 | 2021-04-09 | 51.286 | 200,282 | +992 | 0.02% | 10,271,702 |
| 2021-04-09 | 2021-04-07 | 48.815 | 199,290 | -1,983 | 0.02% | 9,728,377 |
| 2021-04-08 | 2021-04-01 | 46.395 | 201,273 | -7,932 | 0.02% | 9,337,979 |
| 2021-04-07 | 2021-03-31 | 42.713 | 209,205 | +991 | 0.02% | 8,935,832 |
| 2021-04-01 | 2021-03-30 | 43.671 | 208,214 | -1,983 | 0.02% | 9,093,004 |
| 2021-03-31 | 2021-03-29 | 42.461 | 210,197 | -2,974 | 0.02% | 8,925,204 |
| 2021-03-29 | 2021-03-25 | 41.553 | 213,171 | +2,974 | 0.02% | 8,857,984 |
| 2021-03-26 | 2021-03-24 | 41.049 | 210,197 | +2,975 | 0.02% | 8,628,404 |
| 2021-03-25 | 2021-03-23 | 42.058 | 207,222 | +10,906 | 0.02% | 8,715,282 |
| 2021-03-24 | 2021-03-22 | 43.924 | 196,316 | -17,847 | 0.02% | 8,622,901 |
| 2021-03-23 | 2021-03-19 | 42.915 | 214,163 | +1,983 | 0.02% | 9,190,805 |
| 2021-03-22 | 2021-03-18 | 44.327 | 212,180 | -8,923 | 0.02% | 9,405,305 |
| 2021-03-19 | 2021-03-17 | 44.630 | 221,103 | -992 | 0.02% | 9,867,734 |
| 2021-03-18 | 2021-03-16 | 44.125 | 222,095 | +21,813 | 0.02% | 9,800,007 |
| 2021-03-17 | 2021-03-15 | 43.621 | 200,282 | +2,975 | 0.02% | 8,736,502 |
| 2021-03-16 | 2021-03-12 | 43.873 | 197,307 | +1,983 | 0.02% | 8,656,479 |
| 2021-03-15 | 2021-03-11 | 46.899 | 195,324 | -13,881 | 0.02% | 9,160,477 |
| 2021-03-12 | 2021-03-10 | 41.150 | 209,205 | +16,855 | 0.02% | 8,608,783 |
| 2021-03-11 | 2021-03-09 | 40.747 | 192,350 | +17,847 | 0.01% | 7,837,600 |
| 2021-03-10 | 2021-03-08 | 40.999 | 174,503 | -47,592 | 0.01% | 7,154,396 |
| 2021-03-09 | 2021-03-05 | 44.529 | 222,095 | -3,966 | 0.02% | 9,889,607 |
| 2021-03-08 | 2021-03-04 | 46.142 | 226,061 | +19,830 | 0.02% | 10,431,008 |
| 2021-03-05 | 2021-03-03 | 51.185 | 206,231 | +12,890 | 0.02% | 10,556,004 |
| 2021-03-04 | 2021-03-02 | 53.404 | 193,341 | +3,965 | 0.01% | 10,325,224 |
| 2021-03-03 | 2021-03-01 | 53.051 | 189,376 | -6,940 | 0.01% | 10,046,626 |
| 2021-03-02 | 2021-02-26 | 47.857 | 196,316 | +1,983 | 0.02% | 9,395,101 |
| 2021-03-01 | 2021-02-25 | 51.488 | 194,333 | -3,966 | 0.02% | 10,005,801 |
| 2021-02-26 | 2021-02-24 | 50.328 | 198,299 | +4,958 | 0.02% | 9,980,002 |
| 2021-02-25 | 2021-02-23 | 51.891 | 193,341 | -22,805 | 0.02% | 10,032,724 |
| 2021-02-24 | 2021-02-22 | 53.455 | 216,146 | +7,932 | 0.02% | 11,554,007 |
| 2021-02-23 | 2021-02-19 | 56.279 | 208,214 | +15,864 | 0.02% | 11,718,005 |
| 2021-02-22 | 2021-02-18 | 56.733 | 192,350 | -14,872 | 0.01% | 10,912,500 |
| 2021-02-19 | 2021-02-17 | 60.010 | 207,222 | +13,881 | 0.02% | 12,435,475 |
| 2021-02-18 | 2021-02-16 | 64.196 | 193,341 | -1,983 | 0.02% | 12,411,718 |
| 2021-02-17 | 2021-02-11 | 60.767 | 195,324 | -12,890 | 0.02% | 11,869,221 |
| 2021-02-16 | 2021-02-09 | 51.639 | 208,214 | -4,957 | 0.02% | 10,752,004 |
| 2021-02-10 | 2021-02-08 | 46.344 | 213,171 | +1,983 | 0.02% | 9,879,232 |
| 2021-02-09 | 2021-02-05 | 46.596 | 211,188 | +6,940 | 0.02% | 9,840,581 |
| 2021-02-08 | 2021-02-04 | 49.773 | 204,248 | -2,974 | 0.02% | 10,166,103 |
| 2021-02-05 | 2021-02-03 | 52.597 | 207,222 | -20,822 | 0.02% | 10,899,328 |
| 2021-02-03 | 2021-02-01 | 50.278 | 228,044 | -11,898 | 0.02% | 11,465,509 |
| 2021-02-02 | 2021-01-29 | 47.151 | 239,942 | -5,949 | 0.02% | 11,313,512 |
| 2021-02-01 | 2021-01-28 | 45.033 | 245,891 | +4,958 | 0.02% | 11,073,213 |
| 2021-01-29 | 2021-01-27 | 49.420 | 240,933 | +4,957 | 0.02% | 11,906,988 |
| 2021-01-28 | 2021-01-26 | 53.354 | 235,976 | +5,949 | 0.02% | 12,590,212 |
| 2021-01-27 | 2021-01-25 | 53.757 | 230,027 | +5,949 | 0.02% | 12,365,611 |
| 2021-01-26 | 2021-01-22 | 53.001 | 224,078 | -3,966 | 0.02% | 11,876,309 |
| 2021-01-25 | 2021-01-21 | 53.909 | 228,044 | -3,966 | 0.02% | 12,293,510 |
| 2021-01-22 | 2021-01-20 | 49.672 | 232,010 | +2,975 | 0.02% | 11,524,510 |
| 2021-01-21 | 2021-01-19 | 48.916 | 229,035 | -34,703 | 0.02% | 11,203,485 |
| 2021-01-20 | 2021-01-18 | 46.395 | 263,738 | -48,583 | 0.02% | 12,236,017 |
| 2021-01-19 | 2021-01-15 | 40.797 | 312,321 | +20,822 | 0.02% | 12,741,755 |
| 2021-01-18 | 2021-01-14 | 42.814 | 291,499 | +1,983 | 0.02% | 12,480,279 |
| 2021-01-15 | 2021-01-13 | 42.865 | 289,516 | -12,890 | 0.02% | 12,409,979 |
| 2021-01-14 | 2021-01-12 | 42.108 | 302,406 | -2,974 | 0.02% | 12,733,753 |
| 2021-01-13 | 2021-01-11 | 40.696 | 305,380 | +2,974 | 0.02% | 12,427,783 |
| 2021-01-12 | 2021-01-08 | 40.948 | 302,406 | +21,813 | 0.02% | 12,383,003 |
| 2021-01-11 | 2021-01-07 | 41.049 | 280,593 | -3,966 | 0.02% | 11,518,098 |
| 2021-01-08 | 2021-01-06 | 43.772 | 284,559 | +8,923 | 0.02% | 12,455,799 |
| 2021-01-07 | 2021-01-05 | 43.823 | 275,636 | -17,846 | 0.02% | 12,079,119 |
| 2021-01-06 | 2021-01-04 | 41.755 | 293,482 | +51,557 | 0.02% | 12,254,380 |
| 2021-01-05 | 2020-12-31 | 44.377 | 241,925 | -196,316 | 0.02% | 10,736,011 |
| 2021-01-04 | 2020-12-29 | 46.243 | 438,241 | +23,796 | 0.03% | 20,265,713 |
| 2020-12-30 | 2020-12-28 | 45.184 | 414,445 | +20,822 | 0.03% | 18,726,407 |
| 2020-12-29 | 2020-12-24 | 45.840 | 393,623 | -1,983 | 0.03% | 18,043,629 |
| 2020-12-28 | 2020-12-22 | 45.689 | 395,606 | +68,413 | 0.03% | 18,074,680 |
| 2020-12-23 | 2020-12-21 | 45.386 | 327,193 | +37,677 | 0.03% | 14,849,986 |
| 2020-12-22 | 2020-12-18 | 47.706 | 289,516 | -77,337 | 0.02% | 13,811,576 |
| 2020-12-21 | 2020-12-17 | 44.882 | 366,853 | +92,209 | 0.03% | 16,464,996 |
| 2020-12-18 | 2020-12-16 | 41.806 | 274,644 | -2,975 | 0.02% | 11,481,647 |
| 2020-12-17 | 2020-12-15 | 40.696 | 277,619 | +19,830 | 0.02% | 11,298,018 |
| 2020-12-16 | 2020-12-14 | 42.915 | 257,789 | -3,966 | 0.02% | 11,063,015 |
| 2020-12-15 | 2020-12-11 | 43.016 | 261,755 | -12,889 | 0.02% | 11,259,616 |
| 2020-12-14 | 2020-12-10 | 39.738 | 274,644 | +8,923 | 0.02% | 10,913,797 |
| 2020-12-11 | 2020-12-09 | 38.679 | 265,721 | +9,915 | 0.02% | 10,277,815 |
| 2020-12-10 | 2020-12-08 | 41.503 | 255,806 | -1,983 | 0.02% | 10,616,714 |
| 2020-12-09 | 2020-12-07 | 41.150 | 257,789 | -4,957 | 0.02% | 10,608,014 |
| 2020-12-08 | 2020-12-04 | 43.369 | 262,746 | -219,120 | 0.02% | 11,394,994 |
| 2020-12-07 | 2020-12-03 | 43.117 | 481,866 | -992 | 0.04% | 20,776,479 |
| 2020-12-04 | 2020-12-02 | 41.806 | 482,858 | -30,736 | 0.04% | 20,186,150 |
| 2020-12-03 | 2020-12-01 | 39.284 | 513,594 | -1,983 | 0.04% | 20,176,087 |
| 2020-12-02 | 2020-11-30 | 38.780 | 515,577 | -14,873 | 0.04% | 19,993,988 |
| 2020-12-01 | 2020-11-27 | 37.721 | 530,450 | -9,915 | 0.04% | 20,009,010 |
| 2020-11-30 | 2020-11-26 | 37.217 | 540,365 | -79,319 | 0.04% | 20,110,512 |
| 2020-11-27 | 2020-11-25 | 36.208 | 619,684 | -992 | 0.05% | 22,437,490 |
| 2020-11-26 | 2020-11-24 | 36.057 | 620,676 | -23,796 | 0.05% | 22,379,508 |
| 2020-11-25 | 2020-11-23 | 34.040 | 644,472 | +35,694 | 0.05% | 21,937,512 |
| 2020-11-24 | 2020-11-20 | 33.283 | 608,778 | +5,949 | 0.05% | 20,262,005 |
| 2020-11-23 | 2020-11-19 | 33.838 | 602,829 | -23,796 | 0.05% | 20,398,405 |
| 2020-11-19 | 2020-11-17 | 31.367 | 626,625 | -2,974 | 0.05% | 19,655,208 |
| 2020-11-18 | 2020-11-16 | 31.568 | 629,599 | -5,949 | 0.05% | 19,875,493 |
| 2020-11-17 | 2020-11-13 | 30.459 | 635,548 | -10,907 | 0.05% | 19,358,194 |
| 2020-11-16 | 2020-11-12 | 30.762 | 646,455 | -75,353 | 0.05% | 19,886,011 |
| 2020-11-13 | 2020-11-11 | 29.904 | 721,808 | +102,124 | 0.06% | 21,585,193 |
| 2020-11-12 | 2020-11-10 | 34.796 | 619,684 | -1,983 | 0.05% | 21,562,490 |
| 2020-11-11 | 2020-11-09 | 35.149 | 621,667 | -53,541 | 0.05% | 21,850,941 |
| 2020-11-10 | 2020-11-06 | 34.191 | 675,208 | -19,830 | 0.05% | 23,085,900 |
| 2020-11-09 | 2020-11-05 | 31.266 | 695,038 | -114,022 | 0.05% | 21,731,004 |
| 2020-11-06 | 2020-11-04 | 27.786 | 809,060 | +45,609 | 0.06% | 22,480,806 |
| 2020-11-05 | 2020-11-03 | 31.165 | 763,451 | -6,940 | 0.06% | 23,792,999 |
| 2020-11-04 | 2020-11-02 | 28.744 | 770,391 | +43,625 | 0.06% | 22,144,486 |
| 2020-10-30 | 2020-10-28 | 28.744 | 726,766 | -4,957 | 0.06% | 20,890,508 |
| 2020-10-29 | 2020-10-27 | 27.585 | 731,723 | -992 | 0.06% | 20,184,295 |
| 2020-10-28 | 2020-10-23 | 27.988 | 732,715 | -991 | 0.06% | 20,507,259 |
| 2020-10-23 | 2020-10-21 | 28.543 | 733,706 | +7,932 | 0.06% | 20,941,995 |
| 2020-10-22 | 2020-10-20 | 29.047 | 725,774 | -1,983 | 0.06% | 21,081,593 |
| 2020-10-20 | 2020-10-16 | 28.997 | 727,757 | +991 | 0.06% | 21,102,494 |
| 2020-10-19 | 2020-10-15 | 29.501 | 726,766 | +15,864 | 0.06% | 21,440,258 |
| 2020-10-16 | 2020-10-14 | 30.005 | 710,902 | +24,788 | 0.06% | 21,330,756 |
| 2020-10-15 | 2020-10-12 | 31.518 | 686,114 | -37,677 | 0.05% | 21,624,986 |
| 2020-10-14 | 2020-10-09 | 27.988 | 723,791 | +4,957 | 0.06% | 20,257,493 |
| 2020-10-09 | 2020-10-07 | 29.350 | 718,834 | -3,966 | 0.06% | 21,097,507 |
| 2020-10-07 | 2020-10-05 | 27.988 | 722,800 | +992 | 0.06% | 20,229,757 |
| 2020-10-06 | 2020-09-30 | 29.803 | 721,808 | -4,958 | 0.06% | 21,512,393 |
| 2020-10-05 | 2020-09-29 | 30.106 | 726,766 | -8,923 | 0.06% | 21,880,058 |
| 2020-09-30 | 2020-09-28 | 27.131 | 735,689 | -19,830 | 0.06% | 19,959,795 |
| 2020-09-29 | 2020-09-25 | 25.618 | 755,519 | +2,974 | 0.06% | 19,354,798 |
| 2020-09-28 | 2020-09-24 | 26.677 | 752,545 | -991 | 0.06% | 20,075,561 |
| 2020-09-25 | 2020-09-23 | 28.038 | 753,536 | -992 | 0.06% | 21,127,998 |
| 2020-09-24 | 2020-09-22 | 27.181 | 754,528 | -22,804 | 0.06% | 20,508,961 |
| 2020-09-23 | 2020-09-21 | 25.920 | 777,332 | -3,966 | 0.06% | 20,148,801 |
| 2020-09-21 | 2020-09-17 | 26.727 | 781,298 | -7,932 | 0.06% | 20,882,002 |
| 2020-09-18 | 2020-09-16 | 26.727 | 789,230 | -33,711 | 0.06% | 21,094,003 |
| 2020-09-17 | 2020-09-15 | 25.114 | 822,941 | -29,745 | 0.06% | 20,667,007 |
| 2020-09-16 | 2020-09-14 | 24.055 | 852,686 | +8,924 | 0.07% | 20,511,010 |
| 2020-09-15 | 2020-09-11 | 23.802 | 843,762 | +25,779 | 0.07% | 20,083,597 |
| 2020-09-14 | 2020-09-10 | 22.592 | 817,983 | +49,574 | 0.06% | 18,479,994 |
| 2020-09-11 | 2020-09-09 | 24.811 | 768,409 | -114,021 | 0.06% | 19,065,012 |
| 2020-09-10 | 2020-09-08 | 25.114 | 882,430 | -10,907 | 0.07% | 22,160,990 |
| 2020-09-09 | 2020-09-07 | 25.164 | 893,337 | +26,771 | 0.07% | 22,479,954 |
| 2020-09-08 | 2020-09-04 | 29.400 | 866,566 | +6,940 | 0.07% | 25,477,085 |
| 2020-09-07 | 2020-09-03 | 30.509 | 859,626 | -22,804 | 0.07% | 26,226,749 |
| 2020-09-03 | 2020-09-01 | 28.694 | 882,430 | +18,838 | 0.07% | 25,320,488 |
| 2020-09-02 | 2020-08-31 | 28.240 | 863,592 | +31,728 | 0.07% | 24,388,000 |
| 2020-09-01 | 2020-08-28 | 28.795 | 831,864 | -18,839 | 0.06% | 23,953,445 |
| 2020-08-31 | 2020-08-27 | 27.938 | 850,703 | +42,635 | 0.07% | 23,766,612 |
| 2020-08-28 | 2020-08-26 | 27.181 | 808,068 | +8,923 | 0.06% | 21,964,242 |
| 2020-08-27 | 2020-08-25 | 28.946 | 799,145 | -1,983 | 0.06% | 23,132,204 |
| 2020-08-26 | 2020-08-24 | 29.652 | 801,128 | -14,872 | 0.06% | 23,755,205 |
| 2020-08-25 | 2020-08-21 | 29.803 | 816,000 | -47,592 | 0.06% | 24,319,642 |
| 2020-08-24 | 2020-08-20 | 30.762 | 863,592 | +131,869 | 0.07% | 26,565,500 |
| 2020-08-21 | 2020-08-19 | 30.913 | 731,723 | +11,898 | 0.06% | 22,619,694 |
| 2020-08-20 | 2020-08-18 | 32.274 | 719,825 | -25,779 | 0.06% | 23,231,992 |
| 2020-08-19 | 2020-08-17 | 29.400 | 745,604 | +2,974 | 0.06% | 21,920,796 |
| 2020-08-18 | 2020-08-14 | 29.854 | 742,630 | -16,855 | 0.06% | 22,170,411 |
| 2020-08-17 | 2020-08-13 | 29.249 | 759,485 | +29,745 | 0.06% | 22,213,998 |
| 2020-08-14 | 2020-08-12 | 29.854 | 729,740 | -6,941 | 0.06% | 21,785,594 |
| 2020-08-13 | 2020-08-11 | 33.485 | 736,681 | -243,907 | 0.06% | 24,667,611 |
| 2020-08-12 | 2020-08-10 | 34.594 | 980,588 | +2,974 | 0.08% | 33,922,686 |
| 2020-08-11 | 2020-08-07 | 35.250 | 977,614 | +2,975 | 0.08% | 34,460,703 |
| 2020-08-10 | 2020-08-06 | 37.116 | 974,639 | +7,932 | 0.08% | 36,174,384 |
| 2020-08-07 | 2020-08-05 | 36.309 | 966,707 | +991 | 0.08% | 35,099,983 |
| 2020-08-06 | 2020-08-04 | 35.502 | 965,716 | +992 | 0.08% | 34,284,801 |
| 2020-08-05 | 2020-08-03 | 35.754 | 964,724 | -4,958 | 0.08% | 34,492,833 |
| 2020-08-04 | 2020-07-31 | 34.292 | 969,682 | +28,753 | 0.08% | 33,252,001 |
| 2020-08-03 | 2020-07-30 | 33.485 | 940,929 | -106,090 | 0.07% | 31,506,813 |
| 2020-07-31 | 2020-07-29 | 33.939 | 1,047,019 | -31,727 | 0.08% | 35,534,415 |
| 2020-07-30 | 2020-07-28 | 29.955 | 1,078,746 | -4,958 | 0.08% | 32,313,588 |
| 2020-07-29 | 2020-07-27 | 27.635 | 1,083,704 | +51,558 | 0.08% | 29,948,204 |
| 2020-07-28 | 2020-07-24 | 28.593 | 1,032,146 | -3,966 | 0.08% | 29,512,346 |
| 2020-07-27 | 2020-07-23 | 31.417 | 1,036,112 | +6,940 | 0.08% | 32,551,746 |
| 2020-07-24 | 2020-07-22 | 30.308 | 1,029,172 | +90,226 | 0.08% | 31,191,911 |
| 2020-07-23 | 2020-07-21 | 31.770 | 938,946 | +65,439 | 0.07% | 29,830,512 |
| 2020-07-22 | 2020-07-20 | 27.837 | 873,507 | -61,473 | 0.07% | 24,315,601 |
| 2020-07-21 | 2020-07-17 | 27.585 | 934,980 | +37,677 | 0.07% | 25,791,060 |
| 2020-07-20 | 2020-07-16 | 27.534 | 897,303 | +229,035 | 0.07% | 24,706,505 |
| 2020-07-16 | 2020-07-14 | 36.914 | 668,268 | +33,711 | 0.05% | 24,668,418 |
| 2020-07-15 | 2020-07-13 | 37.721 | 634,557 | -22,804 | 0.05% | 23,936,011 |
| 2020-07-14 | 2020-07-10 | 34.695 | 657,361 | +40,651 | 0.05% | 22,807,197 |
| 2020-07-13 | 2020-07-09 | 34.393 | 616,710 | -57,506 | 0.05% | 21,210,207 |
| 2020-07-10 | 2020-07-08 | 30.106 | 674,216 | -60,482 | 0.05% | 20,297,985 |
| 2020-07-09 | 2020-07-07 | 28.795 | 734,698 | +44,618 | 0.06% | 21,155,559 |
| 2020-07-08 | 2020-07-06 | 33.283 | 690,080 | -116,997 | 0.05% | 22,967,986 |
| 2020-07-07 | 2020-07-03 | 29.854 | 807,077 | +150,707 | 0.06% | 24,094,406 |
| 2020-07-06 | 2020-07-02 | 30.056 | 656,370 | +81,303 | 0.05% | 19,727,612 |
| 2020-07-03 | 2020-06-30 | 27.131 | 575,067 | +14,872 | 0.04% | 15,602,000 |
| 2020-07-02 | 2020-06-29 | 26.374 | 560,195 | -163,596 | 0.04% | 14,774,761 |
| 2020-06-30 | 2020-06-26 | 27.837 | 723,791 | +991 | 0.06% | 20,147,993 |
| 2020-06-29 | 2020-06-24 | 26.324 | 722,800 | -61,472 | 0.06% | 19,026,907 |
| 2020-06-26 | 2020-06-23 | 25.164 | 784,272 | -77,337 | 0.06% | 19,735,439 |
| 2020-06-24 | 2020-06-22 | 23.147 | 861,609 | -145,750 | 0.07% | 19,943,550 |
| 2020-06-23 | 2020-06-19 | 21.281 | 1,007,359 | +181,444 | 0.08% | 21,437,605 |
| 2020-06-22 | 2020-06-18 | 21.029 | 825,915 | -86,260 | 0.06% | 17,368,046 |
| 2020-06-19 | 2020-06-17 | 19.607 | 912,175 | -992 | 0.07% | 17,884,795 |
| 2020-06-18 | 2020-06-16 | 18.981 | 913,167 | +12,890 | 0.07% | 17,333,225 |
| 2020-06-17 | 2020-06-15 | 17.569 | 900,277 | -992 | 0.07% | 15,817,354 |
| 2020-06-16 | 2020-06-12 | 18.074 | 901,269 | -5,949 | 0.07% | 16,289,283 |
| 2020-06-15 | 2020-06-11 | 17.933 | 907,218 | +3,966 | 0.07% | 16,268,704 |
| 2020-06-11 | 2020-06-09 | 18.739 | 903,252 | -4,957 | 0.07% | 16,926,384 |
| 2020-06-10 | 2020-06-08 | 18.820 | 908,209 | +2,974 | 0.07% | 17,092,555 |
| 2020-06-09 | 2020-06-05 | 18.175 | 905,235 | -97,166 | 0.07% | 16,452,264 |
| 2020-06-08 | 2020-06-04 | 16.702 | 1,002,401 | -114,022 | 0.08% | 16,742,155 |
| 2020-06-05 | 2020-06-03 | 16.480 | 1,116,423 | -199,291 | 0.09% | 18,398,837 |
| 2020-06-04 | 2020-06-02 | 15.835 | 1,315,714 | -218,129 | 0.10% | 20,833,905 |
| 2020-06-03 | 2020-06-01 | 15.149 | 1,533,843 | -14,872 | 0.12% | 23,235,947 |
| 2020-06-02 | 2020-05-29 | 14.544 | 1,548,715 | -7,932 | 0.12% | 22,524,041 |
| 2020-06-01 | 2020-05-28 | 14.443 | 1,556,647 | +3,966 | 0.12% | 22,482,401 |
| 2020-05-29 | 2020-05-27 | 14.866 | 1,552,681 | -6,940 | 0.12% | 23,082,841 |
| 2020-05-28 | 2020-05-26 | 15.028 | 1,559,621 | +991 | 0.12% | 23,437,694 |
| 2020-05-27 | 2020-05-25 | 15.129 | 1,558,630 | +13,881 | 0.12% | 23,580,002 |
| 2020-05-26 | 2020-05-22 | 15.371 | 1,544,749 | +2,975 | 0.12% | 23,743,920 |
| 2020-05-25 | 2020-05-21 | 15.956 | 1,541,774 | +15,863 | 0.12% | 24,600,092 |
| 2020-05-22 | 2020-05-20 | 16.117 | 1,525,911 | +22,805 | 0.12% | 24,593,227 |
| 2020-05-21 | 2020-05-19 | 16.521 | 1,503,106 | -34,703 | 0.12% | 24,832,077 |
| 2020-05-20 | 2020-05-18 | 15.754 | 1,537,809 | +210,197 | 0.12% | 24,226,628 |
| 2020-05-19 | 2020-05-15 | 16.642 | 1,327,612 | -624,641 | 0.10% | 22,093,507 |
| 2020-05-18 | 2020-05-14 | 16.763 | 1,952,253 | -454,105 | 0.15% | 32,724,774 |
| 2020-05-15 | 2020-05-13 | 16.117 | 2,406,358 | +84,277 | 0.19% | 38,783,460 |
| 2020-05-14 | 2020-05-12 | 16.399 | 2,322,081 | -10,906 | 0.18% | 38,080,921 |
| 2020-05-13 | 2020-05-11 | 16.379 | 2,332,987 | -1,209,624 | 0.18% | 38,212,714 |
| 2020-05-12 | 2020-05-08 | 16.843 | 3,542,611 | -992,486 | 0.28% | 59,669,099 |
| 2020-05-11 | 2020-05-07 | 15.936 | 4,535,097 | -286,542 | 0.35% | 72,269,193 |
| 2020-05-08 | 2020-05-06 | 16.278 | 4,821,639 | -309,347 | 0.38% | 78,488,813 |
| 2020-05-07 | 2020-05-05 | 15.230 | 5,130,986 | -1,983 | 0.40% | 78,142,503 |
| 2020-05-06 | 2020-05-04 | 14.947 | 5,132,969 | +25,779 | 0.40% | 76,723,143 |
| 2020-05-05 | 2020-04-29 | 15.189 | 5,107,190 | +9,915 | 0.40% | 77,574,061 |
| 2020-05-04 | 2020-04-28 | 15.391 | 5,097,275 | -54,532 | 0.40% | 78,451,660 |
| 2020-04-29 | 2020-04-27 | 14.342 | 5,151,807 | +1,983 | 0.40% | 73,887,117 |
| 2020-04-28 | 2020-04-24 | 14.160 | 5,149,824 | +148,724 | 0.40% | 72,923,757 |
| 2020-04-27 | 2020-04-23 | 14.967 | 5,001,100 | +2,974 | 0.39% | 74,852,960 |
| 2020-04-23 | 2020-04-21 | 15.189 | 4,998,126 | +2,975 | 0.39% | 75,917,467 |
| 2020-04-22 | 2020-04-20 | 15.915 | 4,995,151 | -23,796 | 0.39% | 79,499,640 |
| 2020-04-21 | 2020-04-17 | 16.299 | 5,018,947 | -50,566 | 0.39% | 81,801,922 |
| 2020-04-20 | 2020-04-16 | 15.593 | 5,069,513 | -992 | 0.40% | 79,046,978 |
| 2020-04-16 | 2020-04-14 | 15.028 | 5,070,505 | -2,974 | 0.40% | 76,198,605 |
| 2020-04-15 | 2020-04-09 | 15.310 | 5,073,479 | -5,949 | 0.40% | 77,676,058 |
| 2020-04-14 | 2020-04-08 | 15.351 | 5,079,428 | +7,932 | 0.40% | 77,972,059 |
| 2020-04-09 | 2020-04-07 | 15.593 | 5,071,496 | -6,941 | 0.40% | 79,077,898 |
| 2020-04-08 | 2020-04-06 | 15.351 | 5,078,437 | +1,983 | 0.40% | 77,956,846 |
| 2020-04-07 | 2020-04-03 | 14.080 | 5,076,454 | +8,924 | 0.40% | 71,475,206 |
| 2020-04-06 | 2020-04-02 | 14.564 | 5,067,530 | -26,771 | 0.40% | 73,802,838 |
| 2020-04-03 | 2020-04-01 | 14.019 | 5,094,301 | +10,907 | 0.40% | 71,418,207 |
| 2020-04-02 | 2020-03-31 | 14.322 | 5,083,394 | -16,855 | 0.40% | 72,803,399 |
| 2020-04-01 | 2020-03-30 | 13.838 | 5,100,249 | -18,839 | 0.40% | 70,575,673 |
| 2020-03-31 | 2020-03-27 | 14.221 | 5,119,088 | -63,456 | 0.40% | 72,798,302 |
| 2020-03-27 | 2020-03-25 | 14.080 | 5,182,544 | -187,392 | 0.40% | 72,968,926 |
| 2020-03-26 | 2020-03-24 | 13.293 | 5,369,936 | -209,205 | 0.42% | 71,382,879 |
| 2020-03-25 | 2020-03-23 | 12.809 | 5,579,141 | +11,897 | 0.44% | 71,462,894 |
| 2020-03-24 | 2020-03-20 | 13.696 | 5,567,244 | +6,941 | 0.43% | 76,251,706 |
| 2020-03-23 | 2020-03-19 | 13.414 | 5,560,303 | +1,497,157 | 0.43% | 74,586,399 |
| 2020-03-20 | 2020-03-18 | 13.031 | 4,063,146 | +794,187 | 0.32% | 52,946,162 |
| 2020-03-19 | 2020-03-17 | 13.535 | 3,268,959 | +1,682,567 | 0.26% | 44,245,747 |
| 2020-03-18 | 2020-03-16 | 13.051 | 1,586,392 | +48,583 | 0.12% | 20,704,003 |
| 2020-03-17 | 2020-03-13 | 14.766 | 1,537,809 | +16,856 | 0.12% | 22,706,647 |
| 2020-03-16 | 2020-03-12 | 14.786 | 1,520,953 | +62,464 | 0.12% | 22,488,439 |
| 2020-03-13 | 2020-03-11 | 15.532 | 1,458,489 | +49,575 | 0.11% | 22,653,401 |
| 2020-03-12 | 2020-03-10 | 15.875 | 1,408,914 | -1,983 | 0.11% | 22,366,537 |
| 2020-03-11 | 2020-03-09 | 15.815 | 1,410,897 | -20,822 | 0.11% | 22,312,637 |
| 2020-03-10 | 2020-03-06 | 17.025 | 1,431,719 | +9,915 | 0.11% | 24,374,728 |
| 2020-03-09 | 2020-03-05 | 16.904 | 1,421,804 | -37,676 | 0.11% | 24,033,847 |
| 2020-03-06 | 2020-03-04 | 16.339 | 1,459,480 | +90,226 | 0.11% | 23,846,393 |
| 2020-03-05 | 2020-03-03 | 17.408 | 1,369,254 | +9,915 | 0.11% | 23,836,053 |
| 2020-03-04 | 2020-03-02 | 17.307 | 1,359,339 | -9,915 | 0.11% | 23,526,353 |
| 2020-03-03 | 2020-02-28 | 17.105 | 1,369,254 | -29,745 | 0.11% | 23,421,753 |
| 2020-03-02 | 2020-02-27 | 18.437 | 1,398,999 | -10,907 | 0.11% | 25,793,076 |
| 2020-02-28 | 2020-02-26 | 18.134 | 1,409,906 | +118,980 | 0.11% | 25,567,566 |
| 2020-02-27 | 2020-02-25 | 18.981 | 1,290,926 | +116,996 | 0.10% | 24,503,635 |
| 2020-02-26 | 2020-02-24 | 18.538 | 1,173,930 | -1,983 | 0.09% | 21,761,922 |
| 2020-02-25 | 2020-02-21 | 18.417 | 1,175,913 | -5,949 | 0.09% | 21,656,362 |
| 2020-02-24 | 2020-02-20 | 18.961 | 1,181,862 | +4,958 | 0.09% | 22,409,603 |
| 2020-02-21 | 2020-02-19 | 18.941 | 1,176,904 | -26,771 | 0.09% | 22,291,853 |
| 2020-02-20 | 2020-02-18 | 18.336 | 1,203,675 | -83,285 | 0.09% | 22,070,525 |
| 2020-02-19 | 2020-02-17 | 18.598 | 1,286,960 | +251,839 | 0.10% | 23,935,114 |
| 2020-02-18 | 2020-02-14 | 19.486 | 1,035,121 | -18,838 | 0.08% | 20,170,087 |
| 2020-02-17 | 2020-02-13 | 22.743 | 1,053,959 | -21,813 | 0.08% | 23,970,650 |
| 2020-02-14 | 2020-02-12 | 21.836 | 1,075,772 | +63,456 | 0.08% | 23,490,252 |
| 2020-02-13 | 2020-02-11 | 21.533 | 1,012,316 | +3,966 | 0.08% | 21,798,345 |
| 2020-02-12 | 2020-02-10 | 22.088 | 1,008,350 | +139,801 | 0.08% | 22,272,294 |
| 2020-02-11 | 2020-02-07 | 22.542 | 868,549 | +69,404 | 0.07% | 19,578,589 |
| 2020-02-10 | 2020-02-06 | 22.844 | 799,145 | +152,690 | 0.06% | 18,255,904 |
| 2020-02-07 | 2020-02-05 | 21.533 | 646,455 | -10,906 | 0.05% | 13,920,208 |
| 2020-02-06 | 2020-02-04 | 19.970 | 657,361 | +5,949 | 0.05% | 13,127,398 |
| 2020-02-05 | 2020-02-03 | 19.546 | 651,412 | +991 | 0.05% | 12,732,658 |
| 2020-02-04 | 2020-01-31 | 19.082 | 650,421 | -78,328 | 0.05% | 12,411,527 |
| 2020-02-03 | 2020-01-30 | 18.760 | 728,749 | +134,844 | 0.06% | 13,671,005 |
| 2020-01-31 | 2020-01-29 | 20.928 | 593,905 | -4,958 | 0.05% | 12,429,241 |
| 2020-01-30 | 2020-01-24 | 21.432 | 598,863 | +100,141 | 0.05% | 12,835,002 |
| 2020-01-29 | 2020-01-22 | 22.340 | 498,722 | -272,661 | 0.04% | 11,141,452 |
| 2020-01-23 | 2020-01-21 | 21.331 | 771,383 | +61,473 | 0.06% | 16,454,700 |
| 2020-01-22 | 2020-01-20 | 23.046 | 709,910 | -82,294 | 0.06% | 16,360,593 |
| 2020-01-21 | 2020-01-17 | 22.542 | 792,204 | +11,898 | 0.06% | 17,857,641 |
| 2020-01-20 | 2020-01-16 | 22.239 | 780,306 | -35,694 | 0.06% | 17,353,340 |
| 2020-01-17 | 2020-01-15 | 21.382 | 816,000 | +34,702 | 0.06% | 17,447,594 |
| 2020-01-16 | 2020-01-14 | 21.281 | 781,298 | -19,830 | 0.06% | 16,626,801 |
| 2020-01-15 | 2020-01-13 | 21.684 | 801,128 | -64,447 | 0.06% | 17,372,004 |
| 2020-01-14 | 2020-01-10 | 18.780 | 865,575 | +1,983 | 0.07% | 16,255,260 |
| 2020-01-13 | 2020-01-09 | 18.941 | 863,592 | -190,367 | 0.07% | 16,357,380 |
| 2020-01-10 | 2020-01-08 | 17.953 | 1,053,959 | -117,988 | 0.08% | 18,921,400 |
| 2020-01-09 | 2020-01-07 | 18.114 | 1,171,947 | +127,903 | 0.09% | 21,228,722 |
| 2020-01-08 | 2020-01-06 | 18.517 | 1,044,044 | -148,724 | 0.08% | 19,333,079 |
| 2020-01-07 | 2020-01-03 | 18.336 | 1,192,768 | +80,311 | 0.09% | 21,870,535 |
| 2020-01-06 | 2020-01-02 | 18.598 | 1,112,457 | -503,680 | 0.09% | 20,689,676 |
| 2020-01-03 | 2019-12-31 | 17.872 | 1,616,137 | +137,818 | 0.13% | 28,883,607 |
| 2020-01-02 | 2019-12-27 | 17.872 | 1,478,319 | +81,303 | 0.12% | 26,420,523 |
| 2019-12-30 | 2019-12-24 | 17.670 | 1,397,016 | +383,708 | 0.11% | 24,685,676 |
| 2019-12-27 | 2019-12-20 | 17.348 | 1,013,308 | +59,490 | 0.08% | 17,578,405 |
| 2019-12-23 | 2019-12-19 | 17.751 | 953,818 | +33,711 | 0.07% | 16,931,199 |
| 2019-12-20 | 2019-12-18 | 18.255 | 920,107 | +107,081 | 0.07% | 16,796,796 |
| 2019-12-19 | 2019-12-17 | 18.659 | 813,026 | +992 | 0.06% | 15,170,004 |
| 2019-12-18 | 2019-12-16 | 18.517 | 812,034 | +71,387 | 0.06% | 15,036,835 |
| 2019-12-17 | 2019-12-13 | 18.719 | 740,647 | -32,719 | 0.06% | 13,864,327 |
| 2019-12-16 | 2019-12-12 | 18.598 | 773,366 | -19,830 | 0.06% | 14,383,200 |
| 2019-12-13 | 2019-12-11 | 18.396 | 793,196 | +12,890 | 0.06% | 14,592,002 |
| 2019-12-12 | 2019-12-10 | 18.679 | 780,306 | -69,405 | 0.06% | 14,575,232 |
| 2019-12-11 | 2019-12-09 | 17.549 | 849,711 | +24,787 | 0.07% | 14,911,799 |
| 2019-12-10 | 2019-12-06 | 17.771 | 824,924 | -50,566 | 0.06% | 14,659,845 |
| 2019-12-09 | 2019-12-05 | 16.944 | 875,490 | -88,243 | 0.07% | 14,834,401 |
| 2019-12-06 | 2019-12-04 | 14.725 | 963,733 | -12,889 | 0.08% | 14,191,200 |
| 2019-12-05 | 2019-12-03 | 13.858 | 976,622 | +4,957 | 0.08% | 13,533,894 |
| 2019-12-04 | 2019-12-02 | 14.140 | 971,665 | +1,983 | 0.08% | 13,739,601 |
| 2019-12-03 | 2019-11-29 | 13.999 | 969,682 | -7,932 | 0.08% | 13,574,641 |
| 2019-12-02 | 2019-11-28 | 14.544 | 977,614 | -16,855 | 0.08% | 14,218,121 |
| 2019-11-29 | 2019-11-27 | 14.241 | 994,469 | -24,788 | 0.08% | 14,162,355 |
| 2019-11-28 | 2019-11-26 | 13.717 | 1,019,257 | -5,949 | 0.08% | 13,980,804 |
| 2019-11-27 | 2019-11-25 | 13.696 | 1,025,206 | +23,796 | 0.08% | 14,041,725 |
| 2019-11-25 | 2019-11-21 | 13.535 | 1,001,410 | -11,898 | 0.08% | 13,554,203 |
| 2019-11-22 | 2019-11-20 | 13.939 | 1,013,308 | +11,898 | 0.08% | 14,124,044 |
| 2019-11-21 | 2019-11-19 | 14.019 | 1,001,410 | +12,890 | 0.08% | 14,039,003 |
| 2019-11-20 | 2019-11-18 | 13.495 | 988,520 | +3,966 | 0.08% | 13,339,855 |
| 2019-11-19 | 2019-11-15 | 13.273 | 984,554 | +9,915 | 0.08% | 13,067,875 |
| 2019-11-18 | 2019-11-14 | 13.596 | 974,639 | +4,957 | 0.08% | 13,250,834 |
| 2019-11-15 | 2019-11-13 | 13.717 | 969,682 | -51,558 | 0.08% | 13,300,801 |
| 2019-11-14 | 2019-11-12 | 14.544 | 1,021,240 | +69,405 | 0.08% | 14,852,604 |
| 2019-11-13 | 2019-11-11 | 14.382 | 951,835 | -397,589 | 0.07% | 13,689,599 |
| 2019-11-12 | 2019-11-08 | 15.310 | 1,349,424 | +21,812 | 0.11% | 20,659,973 |
| 2019-11-11 | 2019-11-07 | 15.633 | 1,327,612 | +2,975 | 0.10% | 20,754,506 |
| 2019-11-08 | 2019-11-06 | 15.593 | 1,324,637 | +102,124 | 0.10% | 20,654,558 |
| 2019-11-06 | 2019-11-04 | 16.137 | 1,222,513 | +18,838 | 0.10% | 19,727,998 |
| 2019-11-05 | 2019-11-01 | 15.754 | 1,203,675 | +218,129 | 0.09% | 18,962,684 |
| 2019-11-04 | 2019-10-31 | 15.956 | 985,546 | +992 | 0.08% | 15,725,082 |
| 2019-11-01 | 2019-10-30 | 15.613 | 984,554 | +1,983 | 0.08% | 15,371,634 |
| 2019-10-31 | 2019-10-29 | 15.714 | 982,571 | -1,983 | 0.08% | 15,439,774 |
| 2019-10-30 | 2019-10-28 | 15.936 | 984,554 | +1,983 | 0.08% | 15,689,394 |
| 2019-10-29 | 2019-10-25 | 15.895 | 982,571 | -5,949 | 0.08% | 15,618,154 |
| 2019-10-25 | 2019-10-23 | 15.048 | 988,520 | +1,983 | 0.08% | 14,875,235 |
| 2019-10-23 | 2019-10-21 | 15.613 | 986,537 | +1,983 | 0.08% | 15,402,594 |
| 2019-10-17 | 2019-10-15 | 15.895 | 984,554 | +2,974 | 0.08% | 15,649,674 |
| 2019-10-16 | 2019-10-14 | 16.299 | 981,580 | +3,966 | 0.08% | 15,998,402 |
| 2019-10-15 | 2019-10-11 | 15.835 | 977,614 | -1,983 | 0.08% | 15,480,201 |
| 2019-10-14 | 2019-10-10 | 15.512 | 979,597 | +1,983 | 0.08% | 15,195,441 |
| 2019-10-11 | 2019-10-09 | 15.391 | 977,614 | -991 | 0.08% | 15,046,361 |
| 2019-10-09 | 2019-10-04 | 15.875 | 978,605 | -9,915 | 0.08% | 15,535,373 |
| 2019-10-08 | 2019-10-03 | 15.976 | 988,520 | +6,940 | 0.08% | 15,792,474 |
| 2019-10-04 | 2019-10-02 | 15.653 | 981,580 | -2,974 | 0.08% | 15,364,802 |
| 2019-10-03 | 2019-09-30 | 15.734 | 984,554 | +1,983 | 0.08% | 15,490,794 |
| 2019-09-26 | 2019-09-24 | 16.137 | 982,571 | -9,915 | 0.08% | 15,855,994 |
| 2019-09-25 | 2019-09-23 | 16.541 | 992,486 | -49,575 | 0.08% | 16,416,394 |
| 2019-09-24 | 2019-09-20 | 17.832 | 1,042,061 | -11,898 | 0.08% | 18,581,679 |
| 2019-09-23 | 2019-09-19 | 17.005 | 1,053,959 | +13,881 | 0.08% | 17,922,180 |
| 2019-09-20 | 2019-09-18 | 16.500 | 1,040,078 | +30,736 | 0.08% | 17,161,638 |
| 2019-09-19 | 2019-09-17 | 16.137 | 1,009,342 | -7,932 | 0.08% | 16,288,004 |
| 2019-09-18 | 2019-09-16 | 16.379 | 1,017,274 | +2,975 | 0.08% | 16,662,245 |
| 2019-09-17 | 2019-09-13 | 16.440 | 1,014,299 | -15,864 | 0.08% | 16,674,896 |
| 2019-09-16 | 2019-09-12 | 16.036 | 1,030,163 | +7,932 | 0.08% | 16,520,098 |
| 2019-09-13 | 2019-09-11 | 15.532 | 1,022,231 | -1,983 | 0.08% | 15,877,397 |
| 2019-09-12 | 2019-09-10 | 15.351 | 1,024,214 | -5,949 | 0.08% | 15,722,257 |
| 2019-09-11 | 2019-09-09 | 15.794 | 1,030,163 | +4,957 | 0.08% | 16,270,738 |
| 2019-09-10 | 2019-09-06 | 15.250 | 1,025,206 | -81,302 | 0.08% | 15,634,085 |
| 2019-09-09 | 2019-09-05 | 14.564 | 1,106,508 | +36,685 | 0.09% | 16,115,036 |
| 2019-09-06 | 2019-09-04 | 13.818 | 1,069,823 | +22,804 | 0.08% | 14,782,301 |
| 2019-09-05 | 2019-09-03 | 13.454 | 1,047,019 | -4,957 | 0.08% | 14,087,046 |
| 2019-09-04 | 2019-09-02 | 13.374 | 1,051,976 | -17,847 | 0.08% | 14,068,860 |
| 2019-09-03 | 2019-08-30 | 13.233 | 1,069,823 | -18,838 | 0.08% | 14,156,481 |
| 2019-09-02 | 2019-08-29 | 13.091 | 1,088,661 | +19,830 | 0.09% | 14,252,036 |
| 2019-08-30 | 2019-08-28 | 13.192 | 1,068,831 | +7,932 | 0.08% | 14,100,234 |
| 2019-08-29 | 2019-08-27 | 13.354 | 1,060,899 | +12,889 | 0.08% | 14,166,794 |
| 2019-08-28 | 2019-08-26 | 13.313 | 1,048,010 | +16,855 | 0.08% | 13,952,399 |
| 2019-08-23 | 2019-08-21 | 14.181 | 1,031,155 | +23,796 | 0.08% | 14,622,405 |
| 2019-08-22 | 2019-08-20 | 14.221 | 1,007,359 | -17,847 | 0.08% | 14,325,603 |
| 2019-08-21 | 2019-08-19 | 14.100 | 1,025,206 | -9,915 | 0.08% | 14,455,325 |
| 2019-08-20 | 2019-08-16 | 13.656 | 1,035,121 | +5,949 | 0.08% | 14,135,765 |
| 2019-08-19 | 2019-08-15 | 13.475 | 1,029,172 | +3,966 | 0.08% | 13,867,685 |
| 2019-08-16 | 2019-08-14 | 13.535 | 1,025,206 | +21,813 | 0.08% | 13,876,284 |
| 2019-08-15 | 2019-08-13 | 13.454 | 1,003,393 | -11,898 | 0.08% | 13,500,083 |
| 2019-08-14 | 2019-08-12 | 13.878 | 1,015,291 | +3,966 | 0.08% | 14,090,244 |
| 2019-08-13 | 2019-08-09 | 14.080 | 1,011,325 | +1,983 | 0.08% | 14,239,204 |
| 2019-08-12 | 2019-08-08 | 14.060 | 1,009,342 | -13,881 | 0.08% | 14,190,923 |
| 2019-08-09 | 2019-08-07 | 13.757 | 1,023,223 | +41,643 | 0.08% | 14,076,484 |
| 2019-08-08 | 2019-08-06 | 14.483 | 981,580 | -8,923 | 0.08% | 14,216,401 |
| 2019-08-07 | 2019-08-05 | 14.624 | 990,503 | +2,974 | 0.08% | 14,485,495 |
| 2019-08-06 | 2019-08-02 | 15.068 | 987,529 | -29,745 | 0.08% | 14,880,242 |
| 2019-08-05 | 2019-08-01 | 15.996 | 1,017,274 | -7,932 | 0.08% | 16,272,365 |
| 2019-08-02 | 2019-07-31 | 16.500 | 1,025,206 | +3,966 | 0.08% | 16,916,245 |
| 2019-08-01 | 2019-07-30 | 16.379 | 1,021,240 | +2,975 | 0.08% | 16,727,205 |
| 2019-07-31 | 2019-07-29 | 16.521 | 1,018,265 | +28,753 | 0.08% | 16,822,257 |
| 2019-07-30 | 2019-07-26 | 16.581 | 989,512 | +46,600 | 0.08% | 16,407,122 |
| 2019-07-29 | 2019-07-25 | 16.642 | 942,912 | -27,761 | 0.07% | 15,691,507 |
| 2019-07-26 | 2019-07-24 | 15.774 | 970,673 | +991 | 0.08% | 15,311,553 |
| 2019-07-25 | 2019-07-23 | 15.532 | 969,682 | +11,898 | 0.08% | 15,061,201 |
| 2019-07-24 | 2019-07-22 | 14.887 | 957,784 | -8,923 | 0.08% | 14,258,160 |
| 2019-07-22 | 2019-07-18 | 14.463 | 966,707 | +39,659 | 0.08% | 13,981,493 |
| 2019-07-19 | 2019-07-17 | 14.705 | 927,048 | +7,932 | 0.07% | 13,632,305 |
| 2019-07-18 | 2019-07-16 | 14.866 | 919,116 | +16,856 | 0.07% | 13,663,984 |
| 2019-07-17 | 2019-07-15 | 14.806 | 902,260 | -13,881 | 0.07% | 13,358,795 |
| 2019-07-16 | 2019-07-12 | 14.060 | 916,141 | +2,974 | 0.07% | 12,880,557 |
| 2019-07-15 | 2019-07-11 | 14.342 | 913,167 | +4,958 | 0.07% | 13,096,624 |
| 2019-07-12 | 2019-07-10 | 14.281 | 908,209 | +3,966 | 0.07% | 12,970,556 |
| 2019-07-11 | 2019-07-09 | 14.221 | 904,243 | -8,924 | 0.07% | 12,859,196 |
| 2019-07-10 | 2019-07-08 | 14.564 | 913,167 | +7,932 | 0.07% | 13,299,244 |
| 2019-07-09 | 2019-07-05 | 14.887 | 905,235 | -7,932 | 0.07% | 13,475,883 |
| 2019-07-08 | 2019-07-04 | 15.351 | 913,167 | +992 | 0.07% | 14,017,624 |
| 2019-07-05 | 2019-07-03 | 15.693 | 912,175 | +9,915 | 0.07% | 14,315,196 |
| 2019-07-04 | 2019-07-02 | 15.794 | 902,260 | -22,805 | 0.07% | 14,250,595 |
| 2019-07-03 | 2019-06-28 | 15.250 | 925,065 | +27,762 | 0.07% | 14,106,965 |
| 2019-07-02 | 2019-06-27 | 15.351 | 897,303 | +28,754 | 0.07% | 13,774,103 |
| 2019-06-28 | 2019-06-26 | 14.947 | 868,549 | +4,957 | 0.07% | 12,982,313 |
| 2019-06-27 | 2019-06-25 | 14.806 | 863,592 | +9,915 | 0.07% | 12,786,280 |
| 2019-06-26 | 2019-06-24 | 15.371 | 853,677 | -3,966 | 0.07% | 13,121,639 |
| 2019-06-25 | 2019-06-21 | 15.431 | 857,643 | +5,949 | 0.07% | 13,234,499 |
| 2019-06-24 | 2019-06-20 | 15.552 | 851,694 | +991 | 0.07% | 13,245,779 |
| 2019-06-21 | 2019-06-19 | 15.431 | 850,703 | +2,975 | 0.07% | 13,127,407 |
| 2019-06-19 | 2019-06-17 | 14.705 | 847,728 | -3,966 | 0.07% | 12,465,899 |
| 2019-06-18 | 2019-06-14 | 14.887 | 851,694 | -12,890 | 0.07% | 12,678,839 |
| 2019-06-17 | 2019-06-13 | 15.371 | 864,584 | +3,966 | 0.07% | 13,289,288 |
| 2019-06-14 | 2019-06-12 | 15.351 | 860,618 | -3,966 | 0.07% | 13,210,967 |
| 2019-06-13 | 2019-06-11 | 15.855 | 864,584 | +9,915 | 0.07% | 13,707,848 |
| 2019-06-12 | 2019-06-10 | 15.552 | 854,669 | +13,881 | 0.07% | 13,292,047 |
| 2019-06-11 | 2019-06-06 | 15.330 | 840,788 | +26,771 | 0.07% | 12,889,606 |
| 2019-06-05 | 2019-06-03 | 16.137 | 814,017 | -65,439 | 0.06% | 13,135,996 |
| 2019-06-04 | 2019-05-31 | 16.621 | 879,456 | -1,983 | 0.07% | 14,617,761 |
| 2019-06-03 | 2019-05-30 | 16.581 | 881,439 | -3,966 | 0.07% | 14,615,161 |
| 2019-05-30 | 2019-05-28 | 16.944 | 885,405 | +18,839 | 0.07% | 15,002,402 |
| 2019-05-29 | 2019-05-27 | 16.783 | 866,566 | +3,965 | 0.07% | 14,543,352 |
| 2019-05-28 | 2019-05-24 | 15.855 | 862,601 | -8,923 | 0.07% | 13,676,408 |
| 2019-05-27 | 2019-05-23 | 16.137 | 871,524 | -29,745 | 0.07% | 14,064,000 |
| 2019-05-24 | 2019-05-22 | 16.621 | 901,269 | -36,685 | 0.07% | 14,980,323 |
| 2019-05-22 | 2019-05-20 | 15.431 | 937,954 | +991 | 0.07% | 14,473,798 |
| 2019-05-21 | 2019-05-17 | 15.189 | 936,963 | -28,753 | 0.07% | 14,231,706 |
| 2019-05-20 | 2019-05-16 | 15.572 | 965,716 | +25,779 | 0.08% | 15,038,560 |
| 2019-05-17 | 2019-05-15 | 16.077 | 939,937 | -9,915 | 0.07% | 15,111,118 |
| 2019-05-16 | 2019-05-14 | 15.835 | 949,852 | -29,745 | 0.07% | 15,040,599 |
| 2019-05-15 | 2019-05-10 | 17.585 | 979,597 | +77,337 | 0.08% | 17,226,490 |
| 2019-05-14 | 2019-05-09 | 17.195 | 902,260 | +27,046 | 0.07% | 15,514,320 |
| 2019-05-10 | 2019-05-08 | 18.037 | 875,214 | +974 | 0.07% | 15,786,445 |
| 2019-05-09 | 2019-05-07 | 18.530 | 874,240 | +21,418 | 0.07% | 16,199,917 |
| 2019-05-08 | 2019-05-06 | 18.777 | 852,822 | +3,894 | 0.07% | 16,013,275 |
| 2019-05-07 | 2019-05-03 | 19.968 | 848,928 | -7,788 | 0.07% | 16,951,678 |
| 2019-05-06 | 2019-05-02 | 18.880 | 856,716 | +4,867 | 0.07% | 16,174,392 |
| 2019-05-03 | 2019-04-30 | 19.044 | 851,849 | +3,894 | 0.07% | 16,222,506 |
| 2019-04-30 | 2019-04-26 | 18.941 | 847,955 | -9,735 | 0.07% | 16,061,249 |
| 2019-04-29 | 2019-04-25 | 18.797 | 857,690 | -255,068 | 0.07% | 16,122,301 |
| 2019-04-26 | 2019-04-24 | 19.763 | 1,112,758 | +4,868 | 0.09% | 21,991,324 |
| 2019-04-25 | 2019-04-23 | 19.763 | 1,107,890 | -19,471 | 0.09% | 21,895,118 |
| 2019-04-24 | 2019-04-18 | 19.804 | 1,127,361 | +29,206 | 0.09% | 22,326,242 |
| 2019-04-23 | 2019-04-17 | 19.701 | 1,098,155 | +41,863 | 0.09% | 21,635,046 |
| 2019-04-18 | 2019-04-16 | 19.167 | 1,056,292 | +973 | 0.08% | 20,246,092 |
| 2019-04-17 | 2019-04-15 | 19.229 | 1,055,319 | -2,920 | 0.08% | 20,292,483 |
| 2019-04-16 | 2019-04-12 | 19.393 | 1,058,239 | -195,682 | 0.08% | 20,522,551 |
| 2019-04-15 | 2019-04-11 | 19.311 | 1,253,921 | -33,101 | 0.10% | 24,214,394 |
| 2019-04-12 | 2019-04-10 | 19.455 | 1,287,022 | +12,656 | 0.10% | 25,038,686 |
| 2019-04-11 | 2019-04-09 | 19.845 | 1,274,366 | -16,550 | 0.10% | 25,289,887 |
| 2019-04-10 | 2019-04-08 | 19.496 | 1,290,916 | -4,868 | 0.10% | 25,167,483 |
| 2019-04-09 | 2019-04-04 | 19.989 | 1,295,784 | +19,471 | 0.10% | 25,901,269 |
| 2019-04-08 | 2019-04-03 | 20.420 | 1,276,313 | -37,968 | 0.10% | 26,062,685 |
| 2019-04-04 | 2019-04-02 | 20.215 | 1,314,281 | +36,021 | 0.11% | 26,568,003 |
| 2019-04-03 | 2019-04-01 | 19.208 | 1,278,260 | +168,423 | 0.10% | 24,553,103 |
| 2019-04-02 | 2019-03-29 | 18.900 | 1,109,837 | +32,127 | 0.09% | 20,975,997 |
| 2019-04-01 | 2019-03-28 | 18.715 | 1,077,710 | -59,386 | 0.09% | 20,169,534 |
| 2019-03-29 | 2019-03-27 | 18.345 | 1,137,096 | -26,286 | 0.09% | 20,860,474 |
| 2019-03-27 | 2019-03-25 | 18.551 | 1,163,382 | +25,312 | 0.09% | 21,581,701 |
| 2019-03-26 | 2019-03-22 | 19.249 | 1,138,070 | +44,783 | 0.09% | 21,907,063 |
| 2019-03-22 | 2019-03-20 | 18.366 | 1,093,287 | -55,492 | 0.09% | 20,079,241 |
| 2019-03-21 | 2019-03-19 | 18.530 | 1,148,779 | -16,550 | 0.09% | 21,287,203 |
| 2019-03-20 | 2019-03-18 | 18.222 | 1,165,329 | +46,730 | 0.09% | 21,234,780 |
| 2019-03-19 | 2019-03-15 | 17.914 | 1,118,599 | -6,815 | 0.09% | 20,038,559 |
| 2019-03-18 | 2019-03-14 | 18.017 | 1,125,414 | -12,656 | 0.09% | 20,276,243 |
| 2019-03-15 | 2019-03-13 | 19.229 | 1,138,070 | +12,656 | 0.09% | 21,883,683 |
| 2019-03-14 | 2019-03-12 | 19.681 | 1,125,414 | +33,101 | 0.09% | 22,148,963 |
| 2019-03-13 | 2019-03-11 | 19.701 | 1,092,313 | -6,815 | 0.09% | 21,519,952 |
| 2019-03-12 | 2019-03-08 | 18.428 | 1,099,128 | -54,519 | 0.09% | 20,254,256 |
| 2019-03-11 | 2019-03-07 | 18.715 | 1,153,647 | +8,762 | 0.09% | 21,590,709 |
| 2019-03-08 | 2019-03-06 | 19.968 | 1,144,885 | +217,100 | 0.09% | 22,861,447 |
| 2019-03-07 | 2019-03-05 | 19.393 | 927,785 | +4,868 | 0.07% | 17,992,641 |
| 2019-03-06 | 2019-03-04 | 19.352 | 922,917 | +127,534 | 0.07% | 17,860,316 |
| 2019-03-04 | 2019-02-28 | 18.859 | 795,383 | +27,259 | 0.06% | 15,000,114 |
| 2019-03-01 | 2019-02-27 | 19.352 | 768,124 | -91,513 | 0.06% | 14,864,757 |
| 2019-02-28 | 2019-02-26 | 20.544 | 859,637 | -40,889 | 0.07% | 17,659,999 |
| 2019-02-27 | 2019-02-25 | 20.092 | 900,526 | +207,365 | 0.07% | 18,093,005 |
| 2019-02-26 | 2019-02-22 | 19.619 | 693,161 | -134,349 | 0.06% | 13,599,191 |
| 2019-02-25 | 2019-02-21 | 17.503 | 827,510 | +3,894 | 0.07% | 14,483,997 |
| 2019-02-21 | 2019-02-19 | 17.257 | 823,616 | -17,524 | 0.07% | 14,212,800 |
| 2019-02-20 | 2019-02-18 | 17.647 | 841,140 | +8,762 | 0.07% | 14,843,524 |
| 2019-02-19 | 2019-02-15 | 16.640 | 832,378 | +39,915 | 0.07% | 13,851,002 |
| 2019-02-18 | 2019-02-14 | 17.462 | 792,463 | -4,867 | 0.06% | 13,838,006 |
| 2019-02-15 | 2019-02-13 | 17.893 | 797,330 | -23,365 | 0.06% | 14,266,973 |
| 2019-02-14 | 2019-02-12 | 17.051 | 820,695 | -21,418 | 0.07% | 13,993,794 |
| 2019-02-13 | 2019-02-11 | 16.538 | 842,113 | -1,947 | 0.07% | 13,926,495 |
| 2019-02-12 | 2019-02-08 | 15.798 | 844,060 | +14,603 | 0.07% | 13,334,454 |
| 2019-02-11 | 2019-02-04 | 16.414 | 829,457 | +76,910 | 0.07% | 13,614,956 |
| 2019-02-08 | 2019-01-31 | 17.832 | 752,547 | -974 | 0.06% | 13,419,271 |
| 2019-01-31 | 2019-01-29 | 17.051 | 753,521 | -1,947 | 0.06% | 12,848,400 |
| 2019-01-28 | 2019-01-24 | 17.031 | 755,468 | -7,788 | 0.06% | 12,866,078 |
| 2019-01-24 | 2019-01-22 | 16.455 | 763,256 | -4,868 | 0.06% | 12,559,673 |
| 2019-01-23 | 2019-01-21 | 16.517 | 768,124 | -39,915 | 0.06% | 12,687,118 |
| 2019-01-22 | 2019-01-18 | 16.229 | 808,039 | -257,989 | 0.06% | 13,113,994 |
| 2019-01-21 | 2019-01-17 | 14.565 | 1,066,028 | -222,941 | 0.09% | 15,527,103 |
| 2019-01-18 | 2019-01-16 | 14.956 | 1,288,969 | -36,021 | 0.10% | 19,277,443 |
| 2019-01-17 | 2019-01-15 | 14.504 | 1,324,990 | -9,735 | 0.11% | 19,217,323 |
| 2019-01-16 | 2019-01-14 | 14.339 | 1,334,725 | +9,735 | 0.11% | 19,139,157 |
| 2019-01-15 | 2019-01-11 | 15.120 | 1,324,990 | +1,947 | 0.11% | 20,033,923 |
| 2019-01-14 | 2019-01-10 | 14.853 | 1,323,043 | +2,921 | 0.11% | 19,651,144 |
| 2019-01-11 | 2019-01-09 | 14.031 | 1,320,122 | -30,180 | 0.11% | 18,522,959 |
| 2019-01-10 | 2019-01-08 | 13.949 | 1,350,302 | +19,471 | 0.11% | 18,835,462 |
| 2019-01-07 | 2019-01-03 | 13.538 | 1,330,831 | +48,677 | 0.11% | 18,017,059 |
| 2019-01-04 | 2019-01-02 | 14.072 | 1,282,154 | +7,788 | 0.10% | 18,042,900 |
| 2019-01-03 | 2018-12-31 | 14.894 | 1,274,366 | +189,841 | 0.10% | 18,980,505 |
| 2019-01-02 | 2018-12-27 | 14.278 | 1,084,525 | +73,989 | 0.09% | 15,484,599 |
| 2018-12-28 | 2018-12-24 | 14.832 | 1,010,536 | +145,058 | 0.08% | 14,988,721 |
| 2018-12-27 | 2018-12-20 | 15.264 | 865,478 | -3,894 | 0.07% | 13,210,536 |
| 2018-12-21 | 2018-12-19 | 15.839 | 869,372 | -2,921 | 0.07% | 13,770,053 |
| 2018-12-19 | 2018-12-17 | 15.901 | 872,293 | +4,868 | 0.07% | 13,870,079 |
| 2018-12-18 | 2018-12-14 | 15.613 | 867,425 | -9,736 | 0.07% | 13,543,194 |
| 2018-12-17 | 2018-12-13 | 16.045 | 877,161 | -19,471 | 0.07% | 14,073,624 |
| 2018-12-14 | 2018-12-12 | 16.209 | 896,632 | +27,260 | 0.07% | 14,533,386 |
| 2018-12-13 | 2018-12-11 | 15.942 | 869,372 | +23,365 | 0.07% | 13,859,353 |
| 2018-12-12 | 2018-12-10 | 15.551 | 846,007 | -121,693 | 0.07% | 13,156,653 |
| 2018-12-11 | 2018-12-07 | 15.572 | 967,700 | +2,920 | 0.08% | 15,069,038 |
| 2018-12-10 | 2018-12-06 | 15.839 | 964,780 | +104,169 | 0.08% | 15,281,228 |
| 2018-12-07 | 2018-12-05 | 17.133 | 860,611 | +13,630 | 0.07% | 14,745,127 |
| 2018-12-06 | 2018-12-04 | 17.606 | 846,981 | +149,925 | 0.07% | 14,911,800 |
| 2018-12-05 | 2018-12-03 | 18.263 | 697,056 | +20,445 | 0.06% | 12,730,487 |
| 2018-12-04 | 2018-11-30 | 17.031 | 676,611 | -112,931 | 0.05% | 11,523,096 |
| 2018-12-03 | 2018-11-29 | 16.250 | 789,542 | -1,947 | 0.06% | 12,830,019 |
| 2018-11-30 | 2018-11-28 | 16.496 | 791,489 | +11,682 | 0.06% | 13,056,778 |
| 2018-11-29 | 2018-11-27 | 16.353 | 779,807 | +974 | 0.06% | 12,751,926 |
| 2018-11-28 | 2018-11-26 | 16.024 | 778,833 | +17,524 | 0.06% | 12,479,998 |
| 2018-11-27 | 2018-11-23 | 15.490 | 761,309 | +20,444 | 0.06% | 11,792,554 |
| 2018-11-26 | 2018-11-22 | 16.065 | 740,865 | -974 | 0.06% | 11,902,040 |
| 2018-11-23 | 2018-11-21 | 16.291 | 741,839 | -6,814 | 0.06% | 12,085,328 |
| 2018-11-22 | 2018-11-20 | 15.942 | 748,653 | -19,471 | 0.06% | 11,934,875 |
| 2018-11-21 | 2018-11-19 | 16.558 | 768,124 | -13,630 | 0.06% | 12,718,678 |
| 2018-11-20 | 2018-11-16 | 15.901 | 781,754 | +9,736 | 0.06% | 12,430,444 |
| 2018-11-19 | 2018-11-15 | 16.147 | 772,018 | -29,207 | 0.06% | 12,465,955 |
| 2018-11-16 | 2018-11-14 | 15.531 | 801,225 | +62,307 | 0.06% | 12,443,767 |
| 2018-11-15 | 2018-11-13 | 16.209 | 738,918 | +26,286 | 0.06% | 11,977,022 |
| 2018-11-14 | 2018-11-12 | 16.722 | 712,632 | -9,736 | 0.06% | 11,916,955 |
| 2018-11-13 | 2018-11-09 | 16.805 | 722,368 | +30,180 | 0.06% | 12,139,125 |
| 2018-11-12 | 2018-11-08 | 16.065 | 692,188 | +22,392 | 0.06% | 11,120,041 |
| 2018-11-09 | 2018-11-07 | 15.531 | 669,796 | -51,598 | 0.05% | 10,402,553 |
| 2018-11-08 | 2018-11-06 | 15.387 | 721,394 | +29,206 | 0.06% | 11,100,178 |
| 2018-11-07 | 2018-11-05 | 15.880 | 692,188 | +16,550 | 0.06% | 10,992,061 |
| 2018-11-06 | 2018-11-02 | 16.640 | 675,638 | -708,738 | 0.07% | 11,242,805 |
| 2018-11-05 | 2018-11-01 | 14.565 | 1,384,376 | -9,735 | 0.14% | 20,163,962 |
| 2018-11-02 | 2018-10-31 | 14.011 | 1,394,111 | -31,154 | 0.14% | 19,532,476 |
| 2018-11-01 | 2018-10-30 | 13.210 | 1,425,265 | -9,735 | 0.14% | 18,827,046 |
| 2018-10-30 | 2018-10-26 | 12.737 | 1,435,000 | +4,868 | 0.14% | 18,277,600 |
| 2018-10-29 | 2018-10-25 | 13.333 | 1,430,132 | +18,497 | 0.14% | 19,067,616 |
| 2018-10-26 | 2018-10-24 | 13.477 | 1,411,635 | +52,571 | 0.14% | 19,024,000 |
| 2018-10-25 | 2018-10-23 | 13.990 | 1,359,064 | +20,445 | 0.13% | 19,013,523 |
| 2018-10-24 | 2018-10-22 | 14.894 | 1,338,619 | +10,709 | 0.13% | 19,937,494 |
| 2018-10-23 | 2018-10-19 | 14.791 | 1,327,910 | +44,782 | 0.13% | 19,641,594 |
| 2018-10-22 | 2018-10-18 | 14.791 | 1,283,128 | +33,101 | 0.13% | 18,979,207 |
| 2018-10-18 | 2018-10-15 | 13.826 | 1,250,027 | +1,947 | 0.12% | 17,282,638 |
| 2018-10-16 | 2018-10-12 | 14.750 | 1,248,080 | -54,518 | 0.12% | 18,409,519 |
| 2018-10-15 | 2018-10-11 | 13.435 | 1,302,598 | -64,254 | 0.13% | 17,501,035 |
| 2018-10-12 | 2018-10-10 | 14.113 | 1,366,852 | +7,788 | 0.13% | 19,290,959 |
| 2018-10-11 | 2018-10-09 | 14.812 | 1,359,064 | +1,947 | 0.13% | 20,130,324 |
| 2018-10-10 | 2018-10-08 | 14.730 | 1,357,117 | -103,195 | 0.13% | 19,989,965 |
| 2018-10-09 | 2018-10-05 | 16.229 | 1,460,312 | -36,021 | 0.14% | 23,699,999 |
| 2018-10-08 | 2018-10-04 | 16.784 | 1,496,333 | +205,417 | 0.15% | 25,114,578 |
| 2018-10-05 | 2018-10-03 | 17.421 | 1,290,916 | -58,412 | 0.13% | 22,488,962 |
| 2018-10-04 | 2018-10-02 | 17.092 | 1,349,328 | +29,206 | 0.13% | 23,063,034 |
| 2018-10-03 | 2018-09-28 | 17.318 | 1,320,122 | -11,683 | 0.13% | 22,862,158 |
| 2018-10-02 | 2018-09-27 | 17.051 | 1,331,805 | +175,238 | 0.13% | 22,708,807 |
| 2018-09-28 | 2018-09-26 | 17.133 | 1,156,567 | -668,823 | 0.11% | 19,815,837 |
| 2018-09-27 | 2018-09-24 | 16.250 | 1,825,390 | +26,286 | 0.18% | 29,662,499 |
| 2018-09-26 | 2018-09-21 | 17.154 | 1,799,104 | +89,565 | 0.18% | 30,861,592 |
| 2018-09-24 | 2018-09-20 | 16.907 | 1,709,539 | +20,445 | 0.17% | 28,903,766 |
| 2018-09-21 | 2018-09-19 | 17.195 | 1,689,094 | +48,677 | 0.17% | 29,043,895 |
| 2018-09-20 | 2018-09-18 | 16.969 | 1,640,417 | -157,714 | 0.16% | 27,836,196 |
| 2018-09-19 | 2018-09-17 | 16.373 | 1,798,131 | -1,947 | 0.18% | 29,441,181 |
| 2018-09-18 | 2018-09-14 | 16.661 | 1,800,078 | -247,280 | 0.18% | 29,990,780 |
| 2018-09-17 | 2018-09-13 | 16.538 | 2,047,358 | -503,320 | 0.20% | 33,858,308 |
| 2018-09-14 | 2018-09-12 | 15.716 | 2,550,678 | +118,772 | 0.25% | 40,085,994 |
| 2018-09-13 | 2018-09-11 | 16.147 | 2,431,906 | -273,565 | 0.24% | 39,268,554 |
| 2018-09-12 | 2018-09-10 | 16.332 | 2,705,471 | +1,004,694 | 0.27% | 44,186,092 |
| 2018-09-11 | 2018-09-07 | 18.736 | 1,700,777 | +200,550 | 0.17% | 31,865,284 |
| 2018-09-10 | 2018-09-06 | 20.420 | 1,500,227 | -26,286 | 0.15% | 30,635,075 |
| 2018-09-07 | 2018-09-05 | 19.989 | 1,526,513 | +76,910 | 0.15% | 30,513,282 |
| 2018-09-06 | 2018-09-04 | 20.903 | 1,449,603 | +1,947 | 0.14% | 30,301,148 |
| 2018-09-05 | 2018-09-03 | 21.057 | 1,447,656 | +136,296 | 0.14% | 30,483,499 |
| 2018-09-03 | 2018-08-30 | 22.392 | 1,311,360 | -4,868 | 0.13% | 29,364,595 |
| 2018-08-30 | 2018-08-28 | 23.625 | 1,316,228 | +116,825 | 0.13% | 31,096,001 |
| 2018-08-29 | 2018-08-27 | 24.447 | 1,199,403 | +95,407 | 0.12% | 29,321,601 |
| 2018-08-28 | 2018-08-24 | 22.855 | 1,103,996 | +16,550 | 0.11% | 25,231,502 |
| 2018-08-27 | 2018-08-23 | 23.471 | 1,087,446 | +5,842 | 0.11% | 25,523,457 |
| 2018-08-23 | 2018-08-21 | 23.831 | 1,081,604 | +57,438 | 0.11% | 25,775,189 |
| 2018-08-22 | 2018-08-20 | 23.214 | 1,024,166 | -2,920 | 0.10% | 23,775,211 |
| 2018-08-21 | 2018-08-17 | 23.060 | 1,027,086 | -6,815 | 0.10% | 23,684,747 |
| 2018-08-20 | 2018-08-16 | 23.317 | 1,033,901 | -119,746 | 0.10% | 24,107,401 |
| 2018-08-17 | 2018-08-15 | 22.238 | 1,153,647 | +84,699 | 0.11% | 25,655,260 |
| 2018-08-16 | 2018-08-14 | 23.831 | 1,068,948 | -49,651 | 0.11% | 25,473,590 |
| 2018-08-15 | 2018-08-13 | 25.114 | 1,118,599 | +4,868 | 0.11% | 28,093,049 |
| 2018-08-14 | 2018-08-10 | 26.296 | 1,113,731 | -14,603 | 0.11% | 29,286,391 |
| 2018-08-13 | 2018-08-09 | 25.988 | 1,128,334 | -16,551 | 0.11% | 29,322,688 |
| 2018-08-10 | 2018-08-08 | 26.398 | 1,144,885 | +30,180 | 0.11% | 30,223,209 |
| 2018-08-09 | 2018-08-07 | 27.426 | 1,114,705 | -9,735 | 0.11% | 30,571,503 |
| 2018-08-08 | 2018-08-06 | 26.039 | 1,124,440 | +8,762 | 0.11% | 29,279,242 |
| 2018-08-07 | 2018-08-03 | 26.090 | 1,115,678 | +973 | 0.11% | 29,108,389 |
| 2018-08-06 | 2018-08-02 | 28.453 | 1,114,705 | +3,894 | 0.11% | 31,716,504 |
| 2018-08-03 | 2018-08-01 | 28.453 | 1,110,811 | +14,603 | 0.11% | 31,605,708 |
| 2018-08-02 | 2018-07-31 | 28.299 | 1,096,208 | -973 | 0.11% | 31,021,312 |
| 2018-08-01 | 2018-07-30 | 28.812 | 1,097,181 | +60,359 | 0.11% | 31,612,346 |
| 2018-07-31 | 2018-07-27 | 29.788 | 1,036,822 | +30,180 | 0.10% | 30,885,013 |
| 2018-07-30 | 2018-07-26 | 28.401 | 1,006,642 | +17,524 | 0.10% | 28,590,106 |
| 2018-07-27 | 2018-07-25 | 28.864 | 989,118 | -61,333 | 0.10% | 28,549,599 |
| 2018-07-26 | 2018-07-24 | 27.117 | 1,050,451 | +5,841 | 0.10% | 28,485,596 |
| 2018-07-25 | 2018-07-23 | 27.066 | 1,044,610 | +16,550 | 0.10% | 28,273,553 |
| 2018-07-24 | 2018-07-20 | 28.042 | 1,028,060 | +1,947 | 0.10% | 28,828,809 |
| 2018-07-23 | 2018-07-19 | 27.888 | 1,026,113 | -1,947 | 0.10% | 28,616,111 |
| 2018-07-20 | 2018-07-18 | 28.299 | 1,028,060 | +1,947 | 0.10% | 29,092,809 |
| 2018-07-19 | 2018-07-17 | 28.401 | 1,026,113 | -8,761 | 0.10% | 29,143,111 |
| 2018-07-18 | 2018-07-16 | 29.223 | 1,034,874 | -6,815 | 0.10% | 30,242,336 |
| 2018-07-17 | 2018-07-13 | 28.299 | 1,041,689 | +19,471 | 0.10% | 29,478,492 |
| 2018-07-16 | 2018-07-12 | 27.272 | 1,022,218 | +34,074 | 0.10% | 27,877,488 |
| 2018-07-13 | 2018-07-11 | 26.142 | 988,144 | -30,180 | 0.10% | 25,831,737 |
| 2018-07-12 | 2018-07-10 | 25.371 | 1,018,324 | -1,947 | 0.10% | 25,836,193 |
| 2018-07-11 | 2018-07-09 | 26.450 | 1,020,271 | -14,603 | 0.10% | 26,985,990 |
| 2018-07-10 | 2018-07-06 | 26.347 | 1,034,874 | -396,232 | 0.10% | 27,265,937 |
| 2018-07-09 | 2018-07-05 | 24.960 | 1,431,106 | +47,704 | 0.14% | 35,721,004 |
| 2018-07-06 | 2018-07-04 | 25.371 | 1,383,402 | +97,354 | 0.14% | 35,098,693 |
| 2018-07-05 | 2018-07-03 | 27.374 | 1,286,048 | +29,206 | 0.13% | 35,204,646 |
| 2018-07-04 | 2018-06-29 | 27.682 | 1,256,842 | -146,031 | 0.12% | 34,792,452 |
| 2018-07-03 | 2018-06-28 | 25.936 | 1,402,873 | +157,714 | 0.14% | 36,385,247 |
| 2018-06-29 | 2018-06-27 | 27.272 | 1,245,159 | +247,279 | 0.12% | 33,957,439 |
| 2018-06-28 | 2018-06-26 | 30.559 | 997,880 | -139,216 | 0.10% | 30,493,753 |
| 2018-06-27 | 2018-06-25 | 27.837 | 1,137,096 | +6,814 | 0.11% | 31,652,791 |
| 2018-06-26 | 2018-06-22 | 27.991 | 1,130,282 | +3,895 | 0.11% | 31,637,263 |
| 2018-06-22 | 2018-06-20 | 24.704 | 1,126,387 | -101,249 | 0.11% | 27,825,841 |
| 2018-06-21 | 2018-06-19 | 22.752 | 1,227,636 | +65,228 | 0.12% | 27,931,157 |
| 2018-06-20 | 2018-06-15 | 23.317 | 1,162,408 | +9,735 | 0.11% | 27,103,791 |
| 2018-06-19 | 2018-06-14 | 23.317 | 1,152,673 | -13,630 | 0.11% | 26,876,800 |
| 2018-06-15 | 2018-06-13 | 23.882 | 1,166,303 | -143,110 | 0.12% | 27,853,510 |
| 2018-06-14 | 2018-06-12 | 21.622 | 1,309,413 | +973 | 0.13% | 28,312,247 |
| 2018-06-13 | 2018-06-11 | 20.903 | 1,308,440 | +7,789 | 0.13% | 27,350,408 |
| 2018-06-12 | 2018-06-08 | 20.400 | 1,300,651 | +2,920 | 0.13% | 26,532,954 |
| 2018-06-11 | 2018-06-07 | 20.318 | 1,297,731 | -16,550 | 0.13% | 26,366,747 |
| 2018-06-08 | 2018-06-06 | 20.800 | 1,314,281 | -38,942 | 0.13% | 27,337,503 |
| 2018-06-07 | 2018-06-05 | 20.523 | 1,353,223 | +7,789 | 0.13% | 27,772,210 |
| 2018-06-06 | 2018-06-04 | 20.441 | 1,345,434 | +28,233 | 0.13% | 27,501,796 |
| 2018-06-05 | 2018-06-01 | 20.359 | 1,317,201 | -108,064 | 0.13% | 26,816,450 |
| 2018-06-04 | 2018-05-31 | 19.516 | 1,425,265 | -11,682 | 0.14% | 27,816,008 |
| 2018-06-01 | 2018-05-30 | 18.736 | 1,436,947 | -64,254 | 0.14% | 26,922,239 |
| 2018-05-30 | 2018-05-28 | 18.756 | 1,501,201 | +19,471 | 0.15% | 28,156,924 |
| 2018-05-29 | 2018-05-25 | 18.921 | 1,481,730 | +103,195 | 0.15% | 28,035,240 |
| 2018-05-28 | 2018-05-24 | 19.064 | 1,378,535 | +61,334 | 0.14% | 26,280,968 |
| 2018-05-25 | 2018-05-23 | 18.058 | 1,317,201 | +7,788 | 0.13% | 23,785,731 |
| 2018-05-24 | 2018-05-21 | 18.366 | 1,309,413 | -21,418 | 0.13% | 24,048,597 |
| 2018-05-23 | 2018-05-18 | 18.612 | 1,330,831 | +27,259 | 0.13% | 24,770,039 |
| 2018-05-21 | 2018-05-17 | 19.229 | 1,303,572 | -5,841 | 0.13% | 25,066,082 |
| 2018-05-18 | 2018-05-16 | 19.537 | 1,309,413 | +17,524 | 0.13% | 25,581,897 |
| 2018-05-17 | 2018-05-15 | 19.557 | 1,291,889 | +3,894 | 0.13% | 25,266,072 |
| 2018-05-16 | 2018-05-14 | 19.147 | 1,287,995 | -2,921 | 0.13% | 24,660,715 |
| 2018-05-15 | 2018-05-11 | 19.327 | 1,290,916 | -28,233 | 0.13% | 24,949,068 |
| 2018-05-14 | 2018-05-10 | 20.350 | 1,319,149 | +60,394 | 0.13% | 26,845,248 |
| 2018-05-11 | 2018-05-09 | 18.783 | 1,258,755 | -2,871 | 0.13% | 23,643,704 |
| 2018-05-10 | 2018-05-08 | 19.222 | 1,261,626 | +53,604 | 0.13% | 24,251,191 |
| 2018-05-09 | 2018-05-07 | 19.327 | 1,208,022 | -54,562 | 0.12% | 23,347,006 |
| 2018-05-08 | 2018-05-04 | 18.804 | 1,262,584 | +56,477 | 0.13% | 23,742,006 |
| 2018-05-07 | 2018-05-03 | 18.679 | 1,206,107 | +10,529 | 0.12% | 22,528,795 |
| 2018-05-03 | 2018-04-30 | 18.700 | 1,195,578 | -264,195 | 0.12% | 22,357,105 |
| 2018-05-02 | 2018-04-27 | 18.094 | 1,459,773 | -425,966 | 0.15% | 26,413,006 |
| 2018-04-30 | 2018-04-26 | 17.634 | 1,885,739 | +703,562 | 0.19% | 33,253,598 |
| 2018-04-27 | 2018-04-25 | 18.909 | 1,182,177 | +126,355 | 0.12% | 22,353,508 |
| 2018-04-26 | 2018-04-24 | 19.515 | 1,055,822 | +73,706 | 0.11% | 20,604,031 |
| 2018-04-25 | 2018-04-23 | 19.285 | 982,116 | +53,605 | 0.10% | 18,939,962 |
| 2018-04-24 | 2018-04-20 | 19.494 | 928,511 | +32,546 | 0.09% | 18,100,197 |
| 2018-04-23 | 2018-04-19 | 20.016 | 895,965 | -85,194 | 0.09% | 17,933,752 |
| 2018-04-20 | 2018-04-18 | 18.177 | 981,159 | -100,509 | 0.10% | 17,835,006 |
| 2018-04-19 | 2018-04-17 | 15.712 | 1,081,668 | -341,730 | 0.11% | 16,995,206 |
| 2018-04-17 | 2018-04-13 | 15.984 | 1,423,398 | -57,434 | 0.14% | 22,751,100 |
| 2018-04-13 | 2018-04-11 | 16.527 | 1,480,832 | +958 | 0.15% | 24,473,545 |
| 2018-04-12 | 2018-04-10 | 17.237 | 1,479,874 | +957 | 0.15% | 25,508,992 |
| 2018-04-11 | 2018-04-09 | 16.757 | 1,478,917 | -4,786 | 0.15% | 24,781,796 |
| 2018-04-10 | 2018-04-06 | 16.381 | 1,483,703 | -6,701 | 0.15% | 24,303,994 |
| 2018-04-09 | 2018-04-04 | 16.903 | 1,490,404 | +73,707 | 0.15% | 25,192,261 |
| 2018-04-06 | 2018-04-03 | 17.404 | 1,416,697 | +88,065 | 0.14% | 24,656,793 |
| 2018-04-04 | 2018-03-29 | 16.234 | 1,328,632 | +2,871 | 0.13% | 21,569,513 |
| 2018-04-03 | 2018-03-28 | 16.318 | 1,325,761 | +26,803 | 0.13% | 21,633,704 |
| 2018-03-29 | 2018-03-27 | 17.070 | 1,298,958 | +53,604 | 0.13% | 22,173,374 |
| 2018-03-28 | 2018-03-26 | 16.464 | 1,245,354 | +45,947 | 0.13% | 20,503,767 |
| 2018-03-27 | 2018-03-23 | 16.130 | 1,199,407 | +4,786 | 0.12% | 19,346,326 |
| 2018-03-26 | 2018-03-22 | 16.631 | 1,194,621 | -7,657 | 0.12% | 19,868,168 |
| 2018-03-23 | 2018-03-21 | 17.551 | 1,202,278 | -103,381 | 0.12% | 21,100,794 |
| 2018-03-22 | 2018-03-20 | 17.446 | 1,305,659 | +31,589 | 0.13% | 22,778,801 |
| 2018-03-21 | 2018-03-19 | 17.843 | 1,274,070 | +48,818 | 0.13% | 22,733,472 |
| 2018-03-20 | 2018-03-16 | 17.969 | 1,225,252 | +25,845 | 0.12% | 22,016,003 |
| 2018-03-19 | 2018-03-15 | 18.010 | 1,199,407 | +958 | 0.12% | 21,601,726 |
| 2018-03-16 | 2018-03-14 | 17.927 | 1,198,449 | +4,786 | 0.12% | 21,484,312 |
| 2018-03-15 | 2018-03-13 | 18.616 | 1,193,663 | -18,188 | 0.12% | 22,221,535 |
| 2018-03-14 | 2018-03-12 | 18.554 | 1,211,851 | +13,402 | 0.12% | 22,484,167 |
| 2018-03-13 | 2018-03-09 | 17.530 | 1,198,449 | +8,615 | 0.12% | 21,008,552 |
| 2018-03-12 | 2018-03-08 | 17.216 | 1,189,834 | -11,487 | 0.12% | 20,484,633 |
| 2018-03-09 | 2018-03-07 | 15.942 | 1,201,321 | +22,016 | 0.12% | 19,151,298 |
| 2018-03-08 | 2018-03-06 | 16.506 | 1,179,305 | -12,444 | 0.12% | 19,465,602 |
| 2018-03-07 | 2018-03-05 | 15.252 | 1,191,749 | -105,295 | 0.12% | 18,177,003 |
| 2018-03-06 | 2018-03-02 | 15.148 | 1,297,044 | -957 | 0.13% | 19,647,501 |
| 2018-03-05 | 2018-03-01 | 15.796 | 1,298,001 | +7,658 | 0.13% | 20,502,718 |
| 2018-03-02 | 2018-02-28 | 15.817 | 1,290,343 | +47,861 | 0.13% | 20,408,715 |
| 2018-03-01 | 2018-02-27 | 16.276 | 1,242,482 | +71,792 | 0.12% | 20,222,841 |
| 2018-02-28 | 2018-02-26 | 16.631 | 1,170,690 | -129,226 | 0.12% | 19,470,163 |
| 2018-02-27 | 2018-02-23 | 15.169 | 1,299,916 | +60,306 | 0.13% | 19,718,166 |
| 2018-02-26 | 2018-02-22 | 14.751 | 1,239,610 | +96,680 | 0.12% | 18,285,397 |
| 2018-02-22 | 2018-02-20 | 15.002 | 1,142,930 | -1,915 | 0.11% | 17,145,837 |
| 2018-02-21 | 2018-02-15 | 15.043 | 1,144,845 | +16,273 | 0.12% | 17,222,405 |
| 2018-02-13 | 2018-02-09 | 13.664 | 1,128,572 | -8,615 | 0.11% | 15,421,323 |
| 2018-02-09 | 2018-02-07 | 14.981 | 1,137,187 | -175,173 | 0.11% | 17,035,922 |
| 2018-02-08 | 2018-02-06 | 14.208 | 1,312,360 | +100,509 | 0.13% | 18,645,606 |
| 2018-02-07 | 2018-02-05 | 15.566 | 1,211,851 | -19,144 | 0.12% | 18,863,406 |
| 2018-02-06 | 2018-02-02 | 16.130 | 1,230,995 | -1,915 | 0.12% | 19,855,837 |
| 2018-02-05 | 2018-02-01 | 16.046 | 1,232,910 | +7,658 | 0.12% | 19,783,686 |
| 2018-02-02 | 2018-01-31 | 16.318 | 1,225,252 | +19,145 | 0.12% | 19,993,603 |
| 2018-01-29 | 2018-01-25 | 16.381 | 1,206,107 | +957 | 0.12% | 19,756,796 |
| 2018-01-26 | 2018-01-24 | 17.112 | 1,205,150 | +33,503 | 0.12% | 20,622,420 |
| 2018-01-24 | 2018-01-22 | 16.924 | 1,171,647 | +15,316 | 0.12% | 19,828,799 |
| 2018-01-23 | 2018-01-19 | 16.610 | 1,156,331 | +15,315 | 0.12% | 19,207,193 |
| 2018-01-22 | 2018-01-18 | 16.945 | 1,141,016 | +40,204 | 0.11% | 19,334,244 |
| 2018-01-19 | 2018-01-17 | 17.384 | 1,100,812 | +26,802 | 0.11% | 19,135,997 |
| 2018-01-18 | 2018-01-16 | 17.154 | 1,074,010 | +104,338 | 0.11% | 18,423,244 |
| 2018-01-17 | 2018-01-15 | 17.133 | 969,672 | +78,493 | 0.10% | 16,613,201 |
| 2018-01-16 | 2018-01-12 | 18.157 | 891,179 | -3,829 | 0.09% | 16,180,775 |
| 2018-01-15 | 2018-01-11 | 17.592 | 895,008 | +48,818 | 0.09% | 15,745,397 |
| 2018-01-12 | 2018-01-10 | 17.049 | 846,190 | +22,974 | 0.09% | 14,426,888 |
| 2018-01-11 | 2018-01-09 | 18.177 | 823,216 | +54,562 | 0.08% | 14,963,999 |
| 2018-01-10 | 2018-01-08 | 17.906 | 768,654 | +77,535 | 0.08% | 13,763,419 |
| 2018-01-09 | 2018-01-05 | 18.992 | 691,119 | +84,236 | 0.07% | 13,125,968 |
| 2018-01-08 | 2018-01-04 | 18.386 | 606,883 | -379,062 | 0.06% | 11,158,408 |
| 2018-01-05 | 2018-01-03 | 16.548 | 985,945 | +3,829 | 0.10% | 16,315,203 |
| 2018-01-04 | 2018-01-02 | 16.757 | 982,116 | +5,743 | 0.10% | 16,457,042 |
| 2018-01-03 | 2017-12-29 | 17.321 | 976,373 | +15,316 | 0.10% | 16,911,608 |
| 2018-01-02 | 2017-12-28 | 17.237 | 961,057 | -127,311 | 0.10% | 16,566,002 |
| 2017-12-29 | 2017-12-27 | 16.673 | 1,088,368 | -17,230 | 0.11% | 18,146,516 |
| 2017-12-27 | 2017-12-21 | 16.297 | 1,105,598 | -8,615 | 0.11% | 18,017,995 |
| 2017-12-22 | 2017-12-20 | 16.255 | 1,114,213 | -4,787 | 0.11% | 18,111,834 |
| 2017-12-21 | 2017-12-19 | 16.234 | 1,119,000 | -7,657 | 0.11% | 18,166,268 |
| 2017-12-20 | 2017-12-18 | 15.399 | 1,126,657 | -958 | 0.11% | 17,348,975 |
| 2017-12-19 | 2017-12-15 | 15.190 | 1,127,615 | +4,787 | 0.11% | 17,128,127 |
| 2017-12-18 | 2017-12-14 | 15.148 | 1,122,828 | +9,572 | 0.11% | 17,008,494 |
| 2017-12-15 | 2017-12-13 | 15.252 | 1,113,256 | -1,915 | 0.11% | 16,979,798 |
| 2017-12-14 | 2017-12-12 | 14.981 | 1,115,171 | -957 | 0.11% | 16,706,106 |
| 2017-12-13 | 2017-12-11 | 14.563 | 1,116,128 | -6,700 | 0.11% | 16,254,043 |
| 2017-12-12 | 2017-12-08 | 14.312 | 1,122,828 | +57,433 | 0.11% | 16,070,094 |
| 2017-12-11 | 2017-12-07 | 13.769 | 1,065,395 | -957 | 0.11% | 14,669,344 |
| 2017-12-08 | 2017-12-06 | 13.811 | 1,066,352 | +8,615 | 0.11% | 14,727,080 |
| 2017-12-06 | 2017-12-04 | 14.605 | 1,057,737 | +1,915 | 0.11% | 15,447,901 |
| 2017-12-05 | 2017-12-01 | 14.479 | 1,055,822 | -9,573 | 0.11% | 15,287,573 |
| 2017-12-04 | 2017-11-30 | 14.333 | 1,065,395 | +9,573 | 0.11% | 15,270,364 |
| 2017-11-30 | 2017-11-28 | 15.043 | 1,055,822 | +37,331 | 0.11% | 15,883,193 |
| 2017-11-29 | 2017-11-27 | 14.646 | 1,018,491 | -191,445 | 0.10% | 14,917,286 |
| 2017-11-28 | 2017-11-24 | 15.649 | 1,209,936 | -27,760 | 0.12% | 18,934,717 |
| 2017-11-27 | 2017-11-23 | 15.733 | 1,237,696 | +34,460 | 0.12% | 19,472,583 |
| 2017-11-24 | 2017-11-22 | 16.109 | 1,203,236 | -4,786 | 0.12% | 19,382,947 |
| 2017-11-23 | 2017-11-21 | 15.984 | 1,208,022 | +98,595 | 0.12% | 19,308,605 |
| 2017-11-22 | 2017-11-20 | 16.025 | 1,109,427 | +122,525 | 0.11% | 17,779,056 |
| 2017-11-21 | 2017-11-17 | 15.440 | 986,902 | +143,584 | 0.10% | 15,238,179 |
| 2017-11-20 | 2017-11-16 | 15.587 | 843,318 | +27,760 | 0.09% | 13,144,522 |
| 2017-11-17 | 2017-11-15 | 15.336 | 815,558 | +1,914 | 0.08% | 12,507,356 |
| 2017-11-16 | 2017-11-14 | 16.276 | 813,644 | +9,572 | 0.08% | 13,243,004 |
| 2017-11-15 | 2017-11-13 | 16.924 | 804,072 | -5,743 | 0.08% | 13,608,008 |
| 2017-11-14 | 2017-11-10 | 16.569 | 809,815 | -181,873 | 0.08% | 13,417,562 |
| 2017-11-13 | 2017-11-09 | 15.545 | 991,688 | +108,167 | 0.10% | 15,415,677 |
| 2017-11-10 | 2017-11-08 | 15.378 | 883,521 | +23,930 | 0.09% | 13,586,553 |
| 2017-11-09 | 2017-11-07 | 15.482 | 859,591 | +277,596 | 0.09% | 13,308,364 |
| 2017-11-08 | 2017-11-06 | 15.399 | 581,995 | -12,444 | 0.06% | 8,961,926 |
| 2017-11-07 | 2017-11-03 | 16.088 | 594,439 | +7,658 | 0.06% | 9,563,407 |
| 2017-11-06 | 2017-11-02 | 15.587 | 586,781 | +2,872 | 0.06% | 9,145,964 |
| 2017-11-03 | 2017-11-01 | 15.503 | 583,909 | -57,434 | 0.06% | 9,052,399 |
| 2017-11-02 | 2017-10-31 | 14.229 | 641,343 | -11,486 | 0.06% | 9,125,404 |
| 2017-11-01 | 2017-10-30 | 14.229 | 652,829 | +13,401 | 0.07% | 9,288,833 |
| 2017-10-31 | 2017-10-27 | 14.396 | 639,428 | -5,744 | 0.06% | 9,205,036 |
| 2017-10-30 | 2017-10-26 | 13.476 | 645,172 | +95,723 | 0.07% | 8,694,605 |
| 2017-10-27 | 2017-10-25 | 13.288 | 549,449 | +4,786 | 0.06% | 7,301,282 |
| 2017-10-26 | 2017-10-24 | 13.497 | 544,663 | +38,289 | 0.06% | 7,351,484 |
| 2017-10-25 | 2017-10-23 | 13.727 | 506,374 | +5,744 | 0.05% | 6,951,065 |
| 2017-10-24 | 2017-10-20 | 13.936 | 500,630 | -141,670 | 0.05% | 6,976,817 |
| 2017-10-23 | 2017-10-19 | 12.474 | 642,300 | +97,637 | 0.06% | 8,011,740 |
| 2017-10-20 | 2017-10-18 | 12.599 | 544,663 | -24,888 | 0.06% | 6,862,144 |
| 2017-10-19 | 2017-10-17 | 12.641 | 569,551 | +7,658 | 0.06% | 7,199,504 |
| 2017-10-16 | 2017-10-12 | 11.241 | 561,893 | +4,786 | 0.06% | 6,316,122 |
| 2017-10-13 | 2017-10-11 | 11.700 | 557,107 | +3,829 | 0.06% | 6,518,404 |
| 2017-10-12 | 2017-10-10 | 11.638 | 553,278 | +60,306 | 0.06% | 6,438,923 |
| 2017-10-11 | 2017-10-09 | 11.972 | 492,972 | +957 | 0.05% | 5,901,895 |
| 2017-10-10 | 2017-10-06 | 11.554 | 492,015 | +91,894 | 0.05% | 5,684,838 |
| 2017-10-09 | 2017-10-04 | 10.760 | 400,121 | +8,615 | 0.04% | 4,305,397 |
| 2017-10-04 | 2017-09-29 | 11.032 | 391,506 | +114,867 | 0.04% | 4,319,037 |
| 2017-10-03 | 2017-09-28 | 10.656 | 276,639 | +19,145 | 0.03% | 2,947,801 |
| 2017-09-28 | 2017-09-26 | 10.656 | 257,494 | -95,723 | 0.03% | 2,743,797 |
| 2017-09-27 | 2017-09-25 | 10.447 | 353,217 | -67,006 | 0.04% | 3,689,999 |
| 2017-09-25 | 2017-09-21 | 11.199 | 420,223 | +67,006 | 0.04% | 4,706,079 |
| 2017-09-22 | 2017-09-20 | 11.283 | 353,217 | +100,509 | 0.04% | 3,985,199 |
| 2017-09-20 | 2017-09-18 | 10.823 | 252,708 | -9,572 | 0.03% | 2,735,038 |
| 2017-09-19 | 2017-09-15 | 10.384 | 262,280 | -75,621 | 0.03% | 2,723,555 |
| 2017-09-13 | 2017-09-11 | 10.489 | 337,901 | +32,545 | 0.03% | 3,544,115 |
| 2017-09-07 | 2017-09-05 | 11.115 | 305,356 | +958 | 0.03% | 3,394,163 |
| 2017-08-31 | 2017-08-29 | 10.927 | 304,398 | -958 | 0.03% | 3,326,275 |
| 2017-08-14 | 2017-08-10 | 10.969 | 305,356 | +9,573 | 0.03% | 3,349,503 |
| 2017-08-11 | 2017-08-09 | 10.698 | 295,783 | +9,572 | 0.03% | 3,164,155 |
| 2017-08-07 | 2017-08-03 | 11.366 | 286,211 | -957 | 0.03% | 3,253,118 |
| 2017-08-02 | 2017-07-31 | 11.074 | 287,168 | -9,573 | 0.03% | 3,179,996 |
| 2017-07-25 | 2017-07-21 | 11.262 | 296,741 | +9,573 | 0.03% | 3,341,804 |
| 2017-07-24 | 2017-07-20 | 11.220 | 287,168 | -9,573 | 0.03% | 3,221,996 |
| 2017-07-21 | 2017-07-19 | 11.283 | 296,741 | +9,573 | 0.03% | 3,348,004 |
| 2017-07-14 | 2017-07-12 | 10.823 | 287,168 | -95,723 | 0.03% | 3,107,996 |
| 2017-07-11 | 2017-07-07 | 10.489 | 382,891 | -9,572 | 0.04% | 4,015,998 |
| 2017-07-10 | 2017-07-06 | 10.739 | 392,463 | -143,585 | 0.04% | 4,214,795 |
| 2017-07-07 | 2017-07-05 | 10.530 | 536,048 | +165,601 | 0.05% | 5,644,803 |
| 2017-07-06 | 2017-07-04 | 10.739 | 370,447 | -27,760 | 0.04% | 3,978,358 |
| 2017-07-05 | 2017-07-03 | 10.802 | 398,207 | -35,417 | 0.04% | 4,301,442 |
| 2017-07-04 | 2017-06-30 | 11.074 | 433,624 | +156,698 | 0.04% | 4,801,797 |
| 2017-07-03 | 2017-06-29 | 11.074 | 276,926 | +40,491 | 0.03% | 3,066,579 |
| 2017-06-30 | 2017-06-28 | 12.411 | 236,435 | -21,059 | 0.02% | 2,934,356 |
| 2017-06-29 | 2017-06-27 | 12.829 | 257,494 | -38,289 | 0.03% | 3,303,316 |
| 2017-06-26 | 2017-06-22 | 12.035 | 295,783 | -4,787 | 0.03% | 3,559,675 |
| 2017-06-16 | 2017-06-14 | 11.053 | 300,570 | +958 | 0.03% | 3,322,125 |
| 2017-06-14 | 2017-06-12 | 10.969 | 299,612 | -19,145 | 0.03% | 3,286,496 |
| 2017-06-13 | 2017-06-09 | 11.283 | 318,757 | +9,572 | 0.03% | 3,596,401 |
| 2017-06-12 | 2017-06-08 | 11.115 | 309,185 | +9,573 | 0.03% | 3,436,724 |
| 2017-06-09 | 2017-06-07 | 11.136 | 299,612 | +4,786 | 0.03% | 3,336,576 |
| 2017-05-24 | 2017-05-22 | 11.074 | 294,826 | -9,572 | 0.03% | 3,264,798 |
| 2017-05-23 | 2017-05-19 | 11.471 | 304,398 | +9,572 | 0.03% | 3,491,634 |
| 2017-05-22 | 2017-05-18 | 11.492 | 294,826 | -9,572 | 0.03% | 3,387,997 |
| 2017-05-17 | 2017-05-15 | 12.210 | 304,398 | +3,828 | 0.03% | 3,716,817 |
| 2017-05-16 | 2017-05-12 | 12.232 | 300,570 | +48,000 | 0.03% | 3,676,526 |
| 2017-05-12 | 2017-05-10 | 11.588 | 252,570 | +11,184 | 0.03% | 2,926,797 |
| 2017-05-08 | 2017-05-04 | 11.588 | 241,386 | -14,912 | 0.03% | 2,797,196 |
| 2017-05-05 | 2017-05-02 | 11.567 | 256,298 | +2,796 | 0.03% | 2,964,498 |
| 2017-05-04 | 2017-04-28 | 11.846 | 253,502 | +1,864 | 0.03% | 3,002,877 |
| 2017-05-02 | 2017-04-27 | 11.588 | 251,638 | +3,728 | 0.03% | 2,915,997 |
| 2017-04-28 | 2017-04-26 | 11.631 | 247,910 | +2,796 | 0.03% | 2,883,437 |
| 2017-04-25 | 2017-04-21 | 11.459 | 245,114 | -9,320 | 0.03% | 2,808,837 |
| 2017-04-24 | 2017-04-20 | 11.545 | 254,434 | -6,524 | 0.03% | 2,937,477 |
| 2017-04-20 | 2017-04-18 | 11.052 | 260,958 | -9,320 | 0.03% | 2,883,998 |
| 2017-04-19 | 2017-04-13 | 11.373 | 270,278 | +7,456 | 0.03% | 3,073,999 |
| 2017-04-11 | 2017-04-07 | 11.567 | 262,822 | -1,864 | 0.03% | 3,039,958 |
| 2017-04-10 | 2017-04-06 | 11.695 | 264,686 | +2,796 | 0.03% | 3,095,598 |
| 2017-04-06 | 2017-04-03 | 11.695 | 261,890 | -2,796 | 0.03% | 3,062,898 |
| 2017-04-05 | 2017-03-31 | 11.695 | 264,686 | -30,756 | 0.03% | 3,095,598 |
| 2017-04-03 | 2017-03-30 | 11.781 | 295,442 | -115,567 | 0.03% | 3,480,661 |
| 2017-03-31 | 2017-03-29 | 11.781 | 411,009 | +3,728 | 0.04% | 4,842,178 |
| 2017-03-30 | 2017-03-28 | 11.631 | 407,281 | +2,796 | 0.04% | 4,737,078 |
| 2017-03-29 | 2017-03-27 | 11.481 | 404,485 | +23,300 | 0.04% | 4,643,798 |
| 2017-03-28 | 2017-03-24 | 12.017 | 381,185 | +37,279 | 0.04% | 4,580,796 |
| 2017-03-27 | 2017-03-23 | 11.610 | 343,906 | +932 | 0.04% | 3,992,585 |
| 2017-03-24 | 2017-03-22 | 11.094 | 342,974 | +932 | 0.04% | 3,805,124 |
| 2017-03-23 | 2017-03-21 | 11.309 | 342,042 | -9,320 | 0.04% | 3,868,184 |
| 2017-03-22 | 2017-03-20 | 11.159 | 351,362 | +4,660 | 0.04% | 3,920,805 |
| 2017-03-17 | 2017-03-15 | 11.266 | 346,702 | +79,220 | 0.04% | 3,906,005 |
| 2017-03-13 | 2017-03-09 | 10.655 | 267,482 | +6,524 | 0.03% | 2,849,909 |
| 2017-03-10 | 2017-03-08 | 10.987 | 260,958 | -31,688 | 0.03% | 2,867,198 |
| 2017-03-09 | 2017-03-07 | 10.751 | 292,646 | -59,648 | 0.03% | 3,146,280 |
| 2017-03-02 | 2017-02-28 | 9.957 | 352,294 | +18,640 | 0.04% | 3,507,845 |
| 2017-02-27 | 2017-02-23 | 10.333 | 333,654 | -18,640 | 0.03% | 3,447,543 |
| 2017-02-22 | 2017-02-20 | 9.925 | 352,294 | +4,660 | 0.04% | 3,496,505 |
| 2017-02-21 | 2017-02-17 | 9.732 | 347,634 | +9,320 | 0.04% | 3,383,114 |
| 2017-02-20 | 2017-02-16 | 10.129 | 338,314 | +932 | 0.04% | 3,426,724 |
| 2017-02-17 | 2017-02-15 | 10.086 | 337,382 | -24,231 | 0.04% | 3,402,804 |
| 2017-02-15 | 2017-02-13 | 9.635 | 361,613 | -9,320 | 0.04% | 3,484,235 |
| 2017-02-13 | 2017-02-09 | 9.474 | 370,933 | +27,027 | 0.04% | 3,514,336 |
| 2017-02-10 | 2017-02-08 | 9.442 | 343,906 | +1,864 | 0.04% | 3,247,204 |
| 2017-02-06 | 2017-02-02 | 9.539 | 342,042 | -9,320 | 0.04% | 3,262,634 |
| 2017-02-01 | 2017-01-25 | 9.228 | 351,362 | +2,796 | 0.04% | 3,242,204 |
| 2017-01-18 | 2017-01-16 | 8.927 | 348,566 | +1,864 | 0.04% | 3,111,684 |
| 2017-01-13 | 2017-01-11 | 9.013 | 346,702 | -4,660 | 0.04% | 3,124,804 |
| 2017-01-04 | 2016-12-30 | 9.292 | 351,362 | -11,183 | 0.04% | 3,264,824 |
| 2016-12-13 | 2016-12-09 | 8.927 | 362,545 | +11,183 | 0.04% | 3,236,476 |
| 2016-12-09 | 2016-12-07 | 9.281 | 351,362 | -11,183 | 0.04% | 3,261,054 |
| 2016-12-07 | 2016-12-05 | 9.067 | 362,545 | +18,639 | 0.04% | 3,287,046 |
| 2016-12-06 | 2016-12-02 | 9.120 | 343,906 | +7,456 | 0.04% | 3,136,504 |
| 2016-11-30 | 2016-11-28 | 9.657 | 336,450 | +7,456 | 0.03% | 3,249,003 |
| 2016-11-25 | 2016-11-23 | 9.839 | 328,994 | -7,456 | 0.03% | 3,237,013 |
| 2016-11-21 | 2016-11-17 | 9.560 | 336,450 | -3,728 | 0.03% | 3,216,513 |
| 2016-11-17 | 2016-11-15 | 9.657 | 340,178 | +2,796 | 0.04% | 3,285,004 |
| 2016-11-15 | 2016-11-11 | 9.914 | 337,382 | +4,660 | 0.04% | 3,344,884 |
| 2016-11-14 | 2016-11-10 | 9.925 | 332,722 | -3,728 | 0.03% | 3,302,253 |
| 2016-11-11 | 2016-11-09 | 9.485 | 336,450 | -85,743 | 0.03% | 3,191,243 |
| 2016-11-10 | 2016-11-08 | 9.689 | 422,193 | -2,796 | 0.04% | 4,090,589 |
| 2016-11-09 | 2016-11-07 | 9.710 | 424,989 | -7,456 | 0.04% | 4,126,800 |
| 2016-11-08 | 2016-11-04 | 9.625 | 432,445 | -13,048 | 0.04% | 4,162,080 |
| 2016-11-07 | 2016-11-03 | 9.710 | 445,493 | +9,320 | 0.05% | 4,325,901 |
| 2016-11-01 | 2016-10-28 | 9.775 | 436,173 | -3,728 | 0.05% | 4,263,480 |
| 2016-10-28 | 2016-10-26 | 9.807 | 439,901 | +7,456 | 0.05% | 4,314,081 |
| 2016-10-26 | 2016-10-24 | 10.086 | 432,445 | +7,456 | 0.04% | 4,361,600 |
| 2016-10-24 | 2016-10-19 | 10.193 | 424,989 | +8,388 | 0.04% | 4,332,000 |
| 2016-10-18 | 2016-10-14 | 9.925 | 416,601 | +9,320 | 0.04% | 4,134,749 |
| 2016-10-17 | 2016-10-13 | 9.936 | 407,281 | +15,844 | 0.04% | 4,046,618 |
| 2016-10-13 | 2016-10-11 | 10.354 | 391,437 | +3,728 | 0.04% | 4,052,997 |
| 2016-10-12 | 2016-10-07 | 10.429 | 387,709 | -4,660 | 0.04% | 4,043,517 |
| 2016-10-03 | 2016-09-29 | 9.646 | 392,369 | +9,320 | 0.04% | 3,784,787 |
| 2016-09-27 | 2016-09-23 | 9.871 | 383,049 | -932 | 0.04% | 3,781,197 |
| 2016-09-26 | 2016-09-22 | 10.118 | 383,981 | +6,524 | 0.04% | 3,885,157 |
| 2016-09-23 | 2016-09-21 | 9.850 | 377,457 | -9,320 | 0.04% | 3,717,896 |
| 2016-09-21 | 2016-09-19 | 9.828 | 386,777 | +18,640 | 0.04% | 3,801,397 |
| 2016-09-15 | 2016-09-13 | 9.185 | 368,137 | -37,280 | 0.04% | 3,381,196 |
| 2016-09-13 | 2016-09-09 | 9.871 | 405,417 | -54,056 | 0.04% | 4,001,998 |
| 2016-09-12 | 2016-09-08 | 10.086 | 459,473 | -28,892 | 0.05% | 4,634,202 |
| 2016-09-08 | 2016-09-06 | 9.710 | 488,365 | +9,320 | 0.05% | 4,742,204 |
| 2016-09-07 | 2016-09-05 | 9.764 | 479,045 | -3,728 | 0.05% | 4,677,403 |
| 2016-09-06 | 2016-09-02 | 9.549 | 482,773 | +60,580 | 0.05% | 4,610,204 |
| 2016-09-02 | 2016-08-31 | 9.120 | 422,193 | -5,592 | 0.04% | 3,850,499 |
| 2016-08-31 | 2016-08-29 | 8.820 | 427,785 | +9,320 | 0.04% | 3,772,980 |
| 2016-08-29 | 2016-08-25 | 8.573 | 418,465 | +4,660 | 0.04% | 3,587,509 |
| 2016-08-22 | 2016-08-18 | 8.831 | 413,805 | +5,592 | 0.04% | 3,654,119 |
| 2016-08-18 | 2016-08-16 | 8.863 | 408,213 | -4,660 | 0.04% | 3,617,879 |
| 2016-08-17 | 2016-08-15 | 8.841 | 412,873 | +18,640 | 0.04% | 3,650,319 |
| 2016-08-10 | 2016-08-08 | 8.476 | 394,233 | +18,640 | 0.04% | 3,341,698 |
| 2016-07-28 | 2016-07-26 | 7.940 | 375,593 | +9,320 | 0.04% | 2,982,197 |
| 2016-05-25 | 2016-05-23 | 7.017 | 366,273 | -73,628 | 0.04% | 2,570,217 |
| 2016-05-19 | 2016-05-17 | 7.275 | 439,901 | -80,151 | 0.05% | 3,200,160 |
| 2016-05-17 | 2016-05-13 | 7.393 | 520,052 | -32,620 | 0.05% | 3,844,617 |
| 2016-05-13 | 2016-05-11 | 8.252 | 552,672 | +20,870 | 0.06% | 4,560,410 |
| 2016-05-04 | 2016-04-29 | 8.720 | 531,802 | -17,936 | 0.06% | 4,637,260 |
| 2015-11-23 | 2015-11-19 | 7.872 | 549,738 | -7,174 | 0.06% | 4,327,780 |
| 2015-11-20 | 2015-11-18 | 7.716 | 556,912 | +7,174 | 0.06% | 4,297,317 |
| 2015-11-17 | 2015-11-13 | 8.040 | 549,738 | -17,936 | 0.06% | 4,419,730 |
| 2015-11-16 | 2015-11-12 | 8.631 | 567,674 | -8,968 | 0.06% | 4,899,420 |
| 2015-11-13 | 2015-11-11 | 8.475 | 576,642 | +8,968 | 0.06% | 4,886,800 |
| 2015-11-11 | 2015-11-09 | 9.222 | 567,674 | -26,904 | 0.06% | 5,234,910 |
| 2015-10-23 | 2015-10-20 | 9.077 | 594,578 | -4,484 | 0.06% | 5,396,820 |
| 2015-10-19 | 2015-10-15 | 9.211 | 599,062 | +4,484 | 0.06% | 5,517,680 |
| 2015-10-15 | 2015-10-13 | 8.988 | 594,578 | -8,968 | 0.06% | 5,343,780 |
| 2015-10-02 | 2015-09-29 | 8.218 | 603,546 | -4,484 | 0.07% | 4,960,010 |
| 2015-08-31 | 2015-08-27 | 7.817 | 608,030 | -8,968 | 0.07% | 4,752,780 |
| 2015-08-28 | 2015-08-26 | 7.493 | 616,998 | +8,968 | 0.07% | 4,623,360 |
| 2015-08-26 | 2015-08-24 | 7.449 | 608,030 | +4,484 | 0.07% | 4,529,040 |
| 2015-08-20 | 2015-08-18 | 8.653 | 603,546 | -23,317 | 0.07% | 5,222,480 |
| 2015-08-17 | 2015-08-13 | 9.054 | 626,863 | -26,904 | 0.07% | 5,675,882 |
| 2015-08-13 | 2015-08-11 | 9.355 | 653,767 | -4,484 | 0.07% | 6,116,313 |
| 2015-08-11 | 2015-08-07 | 8.954 | 658,251 | +44,840 | 0.07% | 5,894,023 |
| 2015-08-10 | 2015-08-06 | 8.887 | 613,411 | -44,840 | 0.07% | 5,451,482 |
| 2015-08-07 | 2015-08-05 | 8.776 | 658,251 | -21,523 | 0.07% | 5,776,583 |
| 2015-08-06 | 2015-08-04 | 8.463 | 679,774 | +40,356 | 0.07% | 5,753,221 |
| 2015-08-04 | 2015-07-31 | 8.486 | 639,418 | +89,680 | 0.07% | 5,425,931 |
| 2015-08-03 | 2015-07-30 | 8.575 | 549,738 | +26,904 | 0.06% | 4,713,970 |
| 2015-06-17 | 2015-06-15 | 12.846 | 522,834 | -17,936 | 0.06% | 6,716,160 |
| 2015-06-09 | 2015-06-05 | 12.645 | 540,770 | -8,968 | 0.06% | 6,838,020 |
| 2015-06-08 | 2015-06-04 | 12.823 | 549,738 | +8,968 | 0.06% | 7,049,500 |
| 2015-06-04 | 2015-06-02 | 12.979 | 540,770 | -179,360 | 0.06% | 7,018,920 |
| 2015-06-03 | 2015-06-01 | 13.180 | 720,130 | -8,968 | 0.08% | 9,491,462 |
| 2015-06-01 | 2015-05-28 | 12.177 | 729,098 | -8,968 | 0.08% | 8,877,962 |
| 2015-05-29 | 2015-05-27 | 12.444 | 738,066 | +17,936 | 0.08% | 9,184,682 |
| 2015-05-28 | 2015-05-26 | 12.154 | 720,130 | +8,968 | 0.08% | 8,752,702 |
| 2015-05-26 | 2015-05-21 | 12.087 | 711,162 | -19,729 | 0.08% | 8,596,122 |
| 2015-05-21 | 2015-05-19 | 11.753 | 730,891 | -21,524 | 0.08% | 8,590,095 |
| 2015-05-20 | 2015-05-18 | 11.262 | 752,415 | +5,381 | 0.08% | 8,473,904 |
| 2015-04-17 | 2015-04-15 | 12.935 | 747,034 | -98,648 | 0.08% | 9,662,802 |
| 2015-04-16 | 2015-04-14 | 12.533 | 845,682 | -179,360 | 0.09% | 10,599,323 |
| 2015-04-15 | 2015-04-13 | 12.823 | 1,025,042 | +249,311 | 0.11% | 13,144,505 |
| 2015-04-13 | 2015-04-09 | 12.110 | 775,731 | +35,872 | 0.08% | 9,393,895 |
| 2015-04-10 | 2015-04-08 | 12.244 | 739,859 | -1,794 | 0.08% | 9,058,494 |
| 2015-04-09 | 2015-04-02 | 11.151 | 741,653 | -11,658 | 0.08% | 8,269,999 |
| 2015-03-31 | 2015-03-27 | 10.080 | 753,311 | +7,174 | 0.08% | 7,593,596 |
| 2015-03-30 | 2015-03-26 | 10.136 | 746,137 | +4,484 | 0.08% | 7,562,879 |
| 2015-03-13 | 2015-03-11 | 8.664 | 741,653 | -8,968 | 0.08% | 6,425,790 |
| 2015-02-11 | 2015-02-09 | 10.080 | 750,621 | -49,324 | 0.08% | 7,566,480 |
| 2015-01-08 | 2015-01-06 | 11.095 | 799,945 | -41,253 | 0.09% | 8,875,400 |
| 2015-01-07 | 2015-01-05 | 10.805 | 841,198 | -23,317 | 0.09% | 9,089,222 |
| 2015-01-05 | 2014-12-31 | 11.418 | 864,515 | -23,316 | 0.09% | 9,871,365 |
| 2015-01-02 | 2014-12-29 | 10.749 | 887,831 | +4,484 | 0.10% | 9,543,596 |
| 2014-12-29 | 2014-12-22 | 10.526 | 883,347 | +2,690 | 0.10% | 9,298,396 |
| 2014-12-23 | 2014-12-19 | 10.270 | 880,657 | +26,904 | 0.09% | 9,044,221 |
| 2014-12-22 | 2014-12-18 | 9.924 | 853,753 | +24,214 | 0.09% | 8,472,800 |
| 2014-12-19 | 2014-12-17 | 10.103 | 829,539 | +56,498 | 0.09% | 8,380,496 |
| 2014-12-18 | 2014-12-16 | 10.593 | 773,041 | +8,968 | 0.08% | 8,189,000 |
| 2014-12-12 | 2014-12-10 | 11.597 | 764,073 | +63,673 | 0.08% | 8,860,800 |
| 2014-12-04 | 2014-12-02 | 11.708 | 700,400 | -8,968 | 0.08% | 8,200,497 |
| 2014-11-26 | 2014-11-24 | 12.846 | 709,368 | -19,730 | 0.08% | 9,112,316 |
| 2014-11-25 | 2014-11-21 | 12.578 | 729,098 | -8,968 | 0.08% | 9,170,642 |
| 2014-11-24 | 2014-11-20 | 12.467 | 738,066 | -17,936 | 0.08% | 9,201,142 |
| 2014-11-20 | 2014-11-18 | 11.931 | 756,002 | -53,808 | 0.08% | 9,020,102 |
| 2014-11-19 | 2014-11-17 | 11.240 | 809,810 | -156,940 | 0.09% | 9,102,242 |
| 2014-11-18 | 2014-11-14 | 10.482 | 966,750 | -19,729 | 0.10% | 10,133,203 |
| 2014-11-17 | 2014-11-13 | 11.396 | 986,479 | +128,242 | 0.11% | 11,241,997 |
| 2014-11-14 | 2014-11-12 | 11.798 | 858,237 | -44,840 | 0.09% | 10,125,060 |
| 2014-11-11 | 2014-11-07 | 12.199 | 903,077 | -17,936 | 0.10% | 11,016,581 |
| 2014-11-10 | 2014-11-06 | 11.708 | 921,013 | +26,904 | 0.10% | 10,783,501 |
| 2014-11-03 | 2014-10-30 | 11.864 | 894,109 | +10,762 | 0.10% | 10,608,081 |
| 2014-10-31 | 2014-10-29 | 12.221 | 883,347 | -1,794 | 0.10% | 10,795,596 |
| 2014-10-29 | 2014-10-27 | 12.177 | 885,141 | -35,872 | 0.10% | 10,778,041 |
| 2014-10-27 | 2014-10-23 | 12.333 | 921,013 | -14,349 | 0.10% | 11,358,621 |
| 2014-10-24 | 2014-10-22 | 12.355 | 935,362 | -8,968 | 0.10% | 11,556,444 |
| 2014-10-23 | 2014-10-21 | 12.244 | 944,330 | -1,793 | 0.10% | 11,561,944 |
| 2014-10-22 | 2014-10-20 | 12.467 | 946,123 | -15,246 | 0.10% | 11,794,896 |
| 2014-10-21 | 2014-10-17 | 12.489 | 961,369 | -84,299 | 0.10% | 12,006,401 |
| 2014-10-20 | 2014-10-16 | 12.333 | 1,045,668 | -84,299 | 0.11% | 12,895,960 |
| 2014-10-17 | 2014-10-15 | 11.976 | 1,129,967 | 0.12% | 13,532,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy