History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 14,000 | +0 | 0.00% | 1,144,500 |
| 2025-10-13 | 2025-10-09 | 85.200 | 14,000 | +0 | 0.00% | 1,192,800 |
| 2025-10-10 | 2025-10-08 | 91.050 | 14,000 | -10,000 | 0.00% | 1,274,700 |
| 2025-10-09 | 2025-10-06 | 91.500 | 24,000 | -1,000 | 0.00% | 2,196,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 25,000 | +1,000 | 0.00% | 2,187,500 |
| 2025-10-06 | 2025-10-02 | 85.700 | 24,000 | -5,000 | 0.00% | 2,056,800 |
| 2025-10-03 | 2025-09-30 | 80.000 | 29,000 | -5,000 | 0.00% | 2,320,000 |
| 2025-09-29 | 2025-09-25 | 66.250 | 34,000 | -1,000 | 0.00% | 2,252,500 |
| 2025-09-25 | 2025-09-23 | 60.900 | 35,000 | -1,000 | 0.00% | 2,131,500 |
| 2025-09-24 | 2025-09-22 | 62.450 | 36,000 | -1,000 | 0.00% | 2,248,200 |
| 2025-09-23 | 2025-09-19 | 60.300 | 37,000 | -2,000 | 0.00% | 2,231,100 |
| 2025-09-22 | 2025-09-18 | 57.950 | 39,000 | -5,000 | 0.00% | 2,260,050 |
| 2025-09-18 | 2025-09-16 | 51.800 | 44,000 | +1,000 | 0.00% | 2,279,200 |
| 2025-09-17 | 2025-09-15 | 52.150 | 43,000 | -1,000 | 0.00% | 2,242,450 |
| 2025-09-15 | 2025-09-11 | 50.200 | 44,000 | -10,000 | 0.00% | 2,208,800 |
| 2025-09-12 | 2025-09-10 | 47.980 | 54,000 | -10,000 | 0.00% | 2,590,920 |
| 2025-09-11 | 2025-09-09 | 47.020 | 64,000 | +8,000 | 0.00% | 3,009,280 |
| 2025-09-10 | 2025-09-08 | 47.100 | 56,000 | +5,000 | 0.00% | 2,637,600 |
| 2025-09-09 | 2025-09-05 | 47.580 | 51,000 | -4,000 | 0.00% | 2,426,580 |
| 2025-09-08 | 2025-09-04 | 45.680 | 55,000 | +8,000 | 0.00% | 2,512,400 |
| 2025-09-05 | 2025-09-03 | 48.300 | 47,000 | +2,000 | 0.00% | 2,270,100 |
| 2025-09-03 | 2025-09-01 | 52.100 | 45,000 | +1,000 | 0.00% | 2,344,500 |
| 2025-09-02 | 2025-08-29 | 53.800 | 44,000 | +4,000 | 0.00% | 2,367,200 |
| 2025-08-27 | 2025-08-25 | 54.300 | 40,000 | +1,000 | 0.00% | 2,172,000 |
| 2025-08-26 | 2025-08-22 | 56.000 | 39,000 | -7,000 | 0.00% | 2,184,000 |
| 2025-08-19 | 2025-08-15 | 51.300 | 46,000 | -6,000 | 0.00% | 2,359,800 |
| 2025-08-18 | 2025-08-14 | 48.760 | 52,000 | +4,000 | 0.00% | 2,535,520 |
| 2025-08-15 | 2025-08-13 | 47.320 | 48,000 | +2,000 | 0.00% | 2,271,360 |
| 2025-08-14 | 2025-08-12 | 44.680 | 46,000 | -5,000 | 0.00% | 2,055,280 |
| 2025-08-13 | 2025-08-11 | 42.380 | 51,000 | +5,000 | 0.00% | 2,161,380 |
| 2025-08-11 | 2025-08-07 | 44.780 | 46,000 | -13,000 | 0.00% | 2,059,880 |
| 2025-08-07 | 2025-08-05 | 43.380 | 59,000 | -8,000 | 0.00% | 2,559,420 |
| 2025-08-06 | 2025-08-04 | 42.880 | 67,000 | -1,000 | 0.00% | 2,872,960 |
| 2025-08-05 | 2025-08-01 | 39.450 | 68,000 | +1,000 | 0.00% | 2,682,600 |
| 2025-08-04 | 2025-07-31 | 40.600 | 67,000 | -1,000 | 0.00% | 2,720,200 |
| 2025-08-01 | 2025-07-30 | 40.000 | 68,000 | +2,000 | 0.00% | 2,720,000 |
| 2025-07-29 | 2025-07-25 | 42.600 | 66,000 | -1,000 | 0.00% | 2,811,600 |
| 2025-07-28 | 2025-07-24 | 39.050 | 67,000 | +3,000 | 0.00% | 2,616,350 |
| 2025-07-22 | 2025-07-18 | 35.700 | 64,000 | -1,000 | 0.00% | 2,284,800 |
| 2025-07-21 | 2025-07-17 | 35.950 | 65,000 | -1,000 | 0.00% | 2,336,750 |
| 2025-07-18 | 2025-07-16 | 35.250 | 66,000 | -4,000 | 0.00% | 2,326,500 |
| 2025-07-17 | 2025-07-15 | 35.150 | 70,000 | +1,000 | 0.00% | 2,460,500 |
| 2025-07-15 | 2025-07-11 | 35.400 | 69,000 | -1,000 | 0.00% | 2,442,600 |
| 2025-07-11 | 2025-07-09 | 34.150 | 70,000 | +1,000 | 0.00% | 2,390,500 |
| 2025-07-08 | 2025-07-04 | 35.650 | 69,000 | -2,000 | 0.00% | 2,459,850 |
| 2025-07-04 | 2025-07-02 | 33.650 | 71,000 | +4,000 | 0.00% | 2,389,150 |
| 2025-06-27 | 2025-06-25 | 35.550 | 67,000 | -3,000 | 0.00% | 2,381,850 |
| 2025-06-26 | 2025-06-24 | 34.050 | 70,000 | +7,000 | 0.00% | 2,383,500 |
| 2025-06-25 | 2025-06-23 | 34.200 | 63,000 | -3,000 | 0.00% | 2,154,600 |
| 2025-06-20 | 2025-06-18 | 31.500 | 66,000 | -6,000 | 0.00% | 2,079,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 72,000 | -1,000 | 0.00% | 2,160,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 73,000 | +3,000 | 0.00% | 2,168,100 |
| 2025-06-16 | 2025-06-12 | 29.850 | 70,000 | +2,000 | 0.00% | 2,089,500 |
| 2025-06-12 | 2025-06-10 | 31.500 | 68,000 | +4,000 | 0.00% | 2,142,000 |
| 2025-06-11 | 2025-06-09 | 32.500 | 64,000 | -1,000 | 0.00% | 2,080,000 |
| 2025-06-09 | 2025-06-05 | 32.000 | 65,000 | -2,000 | 0.00% | 2,080,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 67,000 | +1,000 | 0.00% | 2,056,900 |
| 2025-06-04 | 2025-06-02 | 30.750 | 66,000 | +2,000 | 0.00% | 2,029,500 |
| 2025-06-02 | 2025-05-29 | 32.550 | 64,000 | -4,000 | 0.00% | 2,083,200 |
| 2025-05-30 | 2025-05-28 | 30.700 | 68,000 | +1,000 | 0.00% | 2,087,600 |
| 2025-05-28 | 2025-05-26 | 31.600 | 67,000 | -1,000 | 0.00% | 2,117,200 |
| 2025-05-23 | 2025-05-21 | 31.350 | 68,000 | -1,000 | 0.00% | 2,131,800 |
| 2025-05-20 | 2025-05-16 | 29.900 | 69,000 | +1,000 | 0.00% | 2,063,100 |
| 2025-05-19 | 2025-05-15 | 30.300 | 68,000 | +3,000 | 0.00% | 2,060,400 |
| 2025-05-15 | 2025-05-13 | 31.600 | 65,000 | +1,000 | 0.00% | 2,054,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 64,000 | -1,000 | 0.00% | 2,076,800 |
| 2025-05-08 | 2025-05-06 | 36.300 | 65,000 | +2,000 | 0.00% | 2,359,500 |
| 2025-05-06 | 2025-04-30 | 35.450 | 63,000 | -1,000 | 0.00% | 2,233,350 |
| 2025-04-30 | 2025-04-28 | 34.550 | 64,000 | -1,000 | 0.00% | 2,211,200 |
| 2025-04-29 | 2025-04-25 | 34.350 | 65,000 | +2,000 | 0.00% | 2,232,750 |
| 2025-04-28 | 2025-04-24 | 36.650 | 63,000 | +1,000 | 0.00% | 2,308,950 |
| 2025-04-24 | 2025-04-22 | 38.050 | 62,000 | -1,000 | 0.00% | 2,359,100 |
| 2025-04-16 | 2025-04-14 | 35.950 | 63,000 | -2,000 | 0.00% | 2,264,850 |
| 2025-04-15 | 2025-04-11 | 34.450 | 65,000 | -12,000 | 0.00% | 2,239,250 |
| 2025-04-14 | 2025-04-10 | 30.200 | 77,000 | -1,000 | 0.00% | 2,325,400 |
| 2025-04-11 | 2025-04-09 | 29.500 | 78,000 | -1,000 | 0.00% | 2,301,000 |
| 2025-04-09 | 2025-04-07 | 25.750 | 79,000 | +22,000 | 0.00% | 2,034,250 |
| 2025-04-03 | 2025-04-01 | 30.450 | 57,000 | +5,000 | 0.00% | 1,735,650 |
| 2025-04-01 | 2025-03-28 | 32.500 | 52,000 | +1,000 | 0.00% | 1,690,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 51,000 | -1,000 | 0.00% | 1,700,850 |
| 2025-03-27 | 2025-03-25 | 32.650 | 52,000 | +2,000 | 0.00% | 1,697,800 |
| 2025-03-26 | 2025-03-24 | 34.800 | 50,000 | -1,000 | 0.00% | 1,740,000 |
| 2025-03-25 | 2025-03-21 | 34.400 | 51,000 | +4,000 | 0.00% | 1,754,400 |
| 2025-03-24 | 2025-03-20 | 36.750 | 47,000 | +3,000 | 0.00% | 1,727,250 |
| 2025-03-18 | 2025-03-14 | 37.400 | 44,000 | -1,000 | 0.00% | 1,645,600 |
| 2025-03-17 | 2025-03-13 | 36.550 | 45,000 | +2,000 | 0.00% | 1,644,750 |
| 2025-03-13 | 2025-03-11 | 38.700 | 43,000 | -3,000 | 0.00% | 1,664,100 |
| 2025-03-12 | 2025-03-10 | 36.800 | 46,000 | +2,000 | 0.00% | 1,692,800 |
| 2025-03-10 | 2025-03-06 | 37.000 | 44,000 | -3,000 | 0.00% | 1,628,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 47,000 | -2,000 | 0.00% | 1,706,100 |
| 2025-03-05 | 2025-03-03 | 33.400 | 49,000 | +3,000 | 0.00% | 1,636,600 |
| 2025-03-04 | 2025-02-28 | 34.300 | 46,000 | +1,000 | 0.00% | 1,577,800 |
| 2025-03-03 | 2025-02-27 | 37.150 | 45,000 | +2,000 | 0.00% | 1,671,750 |
| 2025-02-28 | 2025-02-26 | 38.600 | 43,000 | +2,000 | 0.00% | 1,659,800 |
| 2025-02-27 | 2025-02-25 | 38.750 | 41,000 | +2,000 | 0.00% | 1,588,750 |
| 2025-02-25 | 2025-02-21 | 40.300 | 39,000 | -4,000 | 0.00% | 1,571,700 |
| 2025-02-24 | 2025-02-20 | 36.900 | 43,000 | -4,000 | 0.00% | 1,586,700 |
| 2025-02-21 | 2025-02-19 | 38.300 | 47,000 | -1,000 | 0.00% | 1,800,100 |
| 2025-02-19 | 2025-02-17 | 30.050 | 48,000 | -6,000 | 0.00% | 1,442,400 |
| 2025-02-17 | 2025-02-13 | 26.300 | 54,000 | +5,000 | 0.00% | 1,420,200 |
| 2025-02-14 | 2025-02-12 | 27.750 | 49,000 | -6,000 | 0.00% | 1,359,750 |
| 2025-02-12 | 2025-02-10 | 27.350 | 55,000 | +4,000 | 0.00% | 1,504,250 |
| 2025-02-11 | 2025-02-07 | 26.450 | 51,000 | +5,000 | 0.00% | 1,348,950 |
| 2025-02-07 | 2025-02-05 | 25.300 | 46,000 | +5,000 | 0.00% | 1,163,800 |
| 2025-02-06 | 2025-02-04 | 25.800 | 41,000 | -9,000 | 0.00% | 1,057,800 |
| 2025-02-05 | 2025-02-03 | 22.900 | 50,000 | +4,000 | 0.00% | 1,145,000 |
| 2025-02-04 | 2025-01-28 | 22.850 | 46,000 | -20,000 | 0.00% | 1,051,100 |
| 2025-01-27 | 2025-01-23 | 23.600 | 66,000 | -1,000 | 0.00% | 1,557,600 |
| 2025-01-24 | 2025-01-22 | 23.500 | 67,000 | +5,000 | 0.00% | 1,574,500 |
| 2025-01-23 | 2025-01-21 | 24.000 | 62,000 | +15,000 | 0.00% | 1,488,000 |
| 2025-01-21 | 2025-01-17 | 24.400 | 47,000 | -3,000 | 0.00% | 1,146,800 |
| 2025-01-20 | 2025-01-16 | 23.250 | 50,000 | -1,000 | 0.00% | 1,162,500 |
| 2025-01-17 | 2025-01-15 | 22.350 | 51,000 | +1,000 | 0.00% | 1,139,850 |
| 2025-01-15 | 2025-01-13 | 21.550 | 50,000 | +1,000 | 0.00% | 1,077,500 |
| 2025-01-10 | 2025-01-08 | 20.100 | 49,000 | -2,000 | 0.00% | 984,900 |
| 2025-01-09 | 2025-01-07 | 20.750 | 51,000 | +1,000 | 0.00% | 1,058,250 |
| 2025-01-07 | 2025-01-03 | 19.980 | 50,000 | +1,000 | 0.00% | 999,000 |
| 2025-01-06 | 2025-01-02 | 20.200 | 49,000 | +2,000 | 0.00% | 989,800 |
| 2025-01-03 | 2024-12-31 | 21.650 | 47,000 | +1,000 | 0.00% | 1,017,550 |
| 2024-12-27 | 2024-12-20 | 21.450 | 46,000 | -4,000 | 0.00% | 986,700 |
| 2024-12-19 | 2024-12-17 | 20.050 | 50,000 | +2,000 | 0.00% | 1,002,500 |
| 2024-12-17 | 2024-12-13 | 20.400 | 48,000 | +1,000 | 0.00% | 979,200 |
| 2024-12-16 | 2024-12-12 | 21.150 | 47,000 | -2,000 | 0.00% | 994,050 |
| 2024-12-12 | 2024-12-10 | 20.900 | 49,000 | +2,000 | 0.00% | 1,024,100 |
| 2024-12-05 | 2024-12-03 | 20.400 | 47,000 | -1,000 | 0.00% | 958,800 |
| 2024-12-03 | 2024-11-29 | 20.550 | 48,000 | +1,000 | 0.00% | 986,400 |
| 2024-12-02 | 2024-11-28 | 20.050 | 47,000 | -1,000 | 0.00% | 942,350 |
| 2024-11-29 | 2024-11-27 | 20.400 | 48,000 | -1,000 | 0.00% | 979,200 |
| 2024-11-28 | 2024-11-26 | 19.420 | 49,000 | -3,000 | 0.00% | 951,580 |
| 2024-11-27 | 2024-11-25 | 19.940 | 52,000 | +3,000 | 0.00% | 1,036,880 |
| 2024-11-21 | 2024-11-19 | 20.950 | 49,000 | +5,000 | 0.00% | 1,026,550 |
| 2024-11-20 | 2024-11-18 | 20.750 | 44,000 | +1,000 | 0.00% | 913,000 |
| 2024-11-19 | 2024-11-15 | 20.950 | 43,000 | +1,000 | 0.00% | 900,850 |
| 2024-11-18 | 2024-11-14 | 21.250 | 42,000 | +2,000 | 0.00% | 892,500 |
| 2024-11-15 | 2024-11-13 | 23.050 | 40,000 | -1,000 | 0.00% | 922,000 |
| 2024-11-14 | 2024-11-12 | 23.200 | 41,000 | +1,000 | 0.00% | 951,200 |
| 2024-11-13 | 2024-11-11 | 24.550 | 40,000 | -2,000 | 0.00% | 982,000 |
| 2024-11-12 | 2024-11-08 | 22.900 | 42,000 | -1,000 | 0.00% | 961,800 |
| 2024-11-08 | 2024-11-06 | 22.450 | 43,000 | +2,000 | 0.00% | 965,350 |
| 2024-11-07 | 2024-11-05 | 22.500 | 41,000 | -1,000 | 0.00% | 922,500 |
| 2024-11-06 | 2024-11-04 | 21.050 | 42,000 | +1,000 | 0.00% | 884,100 |
| 2024-11-05 | 2024-11-01 | 20.850 | 41,000 | +1,000 | 0.00% | 854,850 |
| 2024-10-18 | 2024-10-16 | 21.850 | 40,000 | +2,000 | 0.00% | 874,000 |
| 2024-10-17 | 2024-10-15 | 21.850 | 38,000 | -10,000 | 0.00% | 830,300 |
| 2024-10-16 | 2024-10-14 | 23.150 | 48,000 | -2,000 | 0.00% | 1,111,200 |
| 2024-10-15 | 2024-10-10 | 23.600 | 50,000 | -2,000 | 0.00% | 1,180,000 |
| 2024-10-14 | 2024-10-09 | 24.100 | 52,000 | +2,000 | 0.00% | 1,253,200 |
| 2024-10-10 | 2024-10-08 | 25.000 | 50,000 | -6,000 | 0.00% | 1,250,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 56,000 | +13,000 | 0.00% | 1,822,800 |
| 2024-10-08 | 2024-10-04 | 28.000 | 43,000 | -24,000 | 0.00% | 1,204,000 |
| 2024-10-03 | 2024-09-30 | 20.900 | 67,000 | -2,000 | 0.00% | 1,400,300 |
| 2024-09-30 | 2024-09-26 | 18.100 | 69,000 | +1,000 | 0.00% | 1,248,900 |
| 2024-08-20 | 2024-08-16 | 18.020 | 68,000 | +2,000 | 0.00% | 1,225,360 |
| 2024-07-31 | 2024-07-29 | 20.050 | 66,000 | +2,000 | 0.00% | 1,323,300 |
| 2024-07-17 | 2024-07-15 | 22.950 | 64,000 | -2,000 | 0.00% | 1,468,800 |
| 2024-07-11 | 2024-07-09 | 22.800 | 66,000 | +2,000 | 0.00% | 1,504,800 |
| 2024-07-09 | 2024-07-05 | 20.650 | 64,000 | -2,000 | 0.00% | 1,321,600 |
| 2024-07-05 | 2024-07-03 | 21.250 | 66,000 | +2,000 | 0.00% | 1,402,500 |
| 2024-07-03 | 2024-06-28 | 22.050 | 64,000 | -2,000 | 0.00% | 1,411,200 |
| 2024-06-28 | 2024-06-26 | 22.800 | 66,000 | +2,000 | 0.00% | 1,504,800 |
| 2024-06-27 | 2024-06-25 | 21.850 | 64,000 | -2,000 | 0.00% | 1,398,400 |
| 2024-06-26 | 2024-06-24 | 23.300 | 66,000 | -3,000 | 0.00% | 1,537,800 |
| 2024-06-25 | 2024-06-21 | 24.550 | 69,000 | +2,000 | 0.00% | 1,693,950 |
| 2024-06-17 | 2024-06-13 | 23.550 | 67,000 | -2,000 | 0.00% | 1,577,850 |
| 2024-06-14 | 2024-06-12 | 22.350 | 69,000 | -2,000 | 0.00% | 1,542,150 |
| 2024-06-13 | 2024-06-11 | 22.650 | 71,000 | -1,000 | 0.00% | 1,608,150 |
| 2024-06-11 | 2024-06-06 | 22.550 | 72,000 | -2,000 | 0.00% | 1,623,600 |
| 2024-06-07 | 2024-06-05 | 20.900 | 74,000 | +2,000 | 0.00% | 1,546,600 |
| 2024-06-05 | 2024-06-03 | 20.250 | 72,000 | -3,000 | 0.00% | 1,458,000 |
| 2024-06-03 | 2024-05-30 | 20.323 | 75,000 | +2,621 | 0.00% | 1,524,214 |
| 2024-05-31 | 2024-05-29 | 19.546 | 72,379 | +2,974 | 0.00% | 1,414,738 |
| 2024-05-30 | 2024-05-28 | 20.071 | 69,405 | -991 | 0.00% | 1,393,007 |
| 2024-05-21 | 2024-05-17 | 19.425 | 70,396 | -992 | 0.00% | 1,367,457 |
| 2024-05-20 | 2024-05-16 | 17.993 | 71,388 | +2,975 | 0.00% | 1,284,487 |
| 2024-03-15 | 2024-03-13 | 17.469 | 68,413 | +2,974 | 0.00% | 1,195,077 |
| 2024-03-13 | 2024-03-11 | 17.307 | 65,439 | -3,966 | 0.00% | 1,132,566 |
| 2024-03-07 | 2024-03-05 | 16.601 | 69,405 | +3,966 | 0.00% | 1,152,206 |
| 2024-03-05 | 2024-03-01 | 17.025 | 65,439 | -2,974 | 0.00% | 1,114,086 |
| 2024-03-04 | 2024-02-29 | 16.944 | 68,413 | -3,966 | 0.00% | 1,159,198 |
| 2024-03-01 | 2024-02-28 | 16.157 | 72,379 | +3,966 | 0.00% | 1,169,458 |
| 2024-02-29 | 2024-02-27 | 17.509 | 68,413 | -3,966 | 0.00% | 1,197,837 |
| 2024-02-26 | 2024-02-22 | 16.521 | 72,379 | +1,983 | 0.00% | 1,195,738 |
| 2024-02-23 | 2024-02-21 | 16.278 | 70,396 | -3,966 | 0.00% | 1,145,938 |
| 2024-02-21 | 2024-02-19 | 15.915 | 74,362 | +2,974 | 0.00% | 1,183,498 |
| 2024-02-20 | 2024-02-16 | 16.500 | 71,388 | -5,949 | 0.00% | 1,177,926 |
| 2024-02-01 | 2024-01-30 | 15.149 | 77,337 | +3,966 | 0.00% | 1,171,566 |
| 2024-01-29 | 2024-01-25 | 17.146 | 73,371 | -3,966 | 0.00% | 1,258,007 |
| 2024-01-24 | 2024-01-22 | 16.137 | 77,337 | +1,983 | 0.00% | 1,248,006 |
| 2024-01-23 | 2024-01-19 | 17.045 | 75,354 | +8,924 | 0.00% | 1,284,407 |
| 2024-01-17 | 2024-01-15 | 19.304 | 66,430 | -16,856 | 0.00% | 1,282,377 |
| 2024-01-12 | 2024-01-10 | 17.791 | 83,286 | +7,932 | 0.00% | 1,481,768 |
| 2024-01-03 | 2023-12-29 | 19.042 | 75,354 | -991 | 0.00% | 1,434,887 |
| 2023-12-28 | 2023-12-22 | 18.054 | 76,345 | -992 | 0.00% | 1,378,298 |
| 2023-12-27 | 2023-12-21 | 18.356 | 77,337 | +992 | 0.00% | 1,419,607 |
| 2023-12-21 | 2023-12-19 | 17.953 | 76,345 | -1,983 | 0.00% | 1,370,598 |
| 2023-12-19 | 2023-12-15 | 18.881 | 78,328 | +1,983 | 0.00% | 1,478,878 |
| 2023-12-01 | 2023-11-29 | 18.235 | 76,345 | +991 | 0.00% | 1,392,158 |
| 2023-11-24 | 2023-11-22 | 18.296 | 75,354 | +992 | 0.00% | 1,378,647 |
| 2023-11-17 | 2023-11-15 | 19.304 | 74,362 | -992 | 0.00% | 1,435,498 |
| 2023-11-16 | 2023-11-14 | 18.719 | 75,354 | +992 | 0.00% | 1,410,567 |
| 2023-11-15 | 2023-11-13 | 17.690 | 74,362 | -992 | 0.00% | 1,315,498 |
| 2023-11-14 | 2023-11-10 | 17.105 | 75,354 | -991 | 0.00% | 1,288,967 |
| 2023-11-09 | 2023-11-07 | 20.676 | 76,345 | +8,923 | 0.00% | 1,578,498 |
| 2023-11-07 | 2023-11-03 | 20.373 | 67,422 | +992 | 0.00% | 1,373,607 |
| 2023-10-20 | 2023-10-18 | 19.627 | 66,430 | -992 | 0.00% | 1,303,817 |
| 2023-10-19 | 2023-10-17 | 19.849 | 67,422 | +992 | 0.00% | 1,338,247 |
| 2023-09-14 | 2023-09-12 | 20.071 | 66,430 | -1,983 | 0.00% | 1,333,297 |
| 2023-09-12 | 2023-09-07 | 20.010 | 68,413 | -1,983 | 0.00% | 1,368,957 |
| 2023-09-11 | 2023-09-06 | 21.231 | 70,396 | +1,983 | 0.00% | 1,494,547 |
| 2023-09-05 | 2023-08-31 | 20.676 | 68,413 | +991 | 0.00% | 1,414,497 |
| 2023-09-04 | 2023-08-30 | 20.525 | 67,422 | +1,983 | 0.00% | 1,383,807 |
| 2023-08-31 | 2023-08-29 | 20.878 | 65,439 | -1,983 | 0.00% | 1,366,207 |
| 2023-08-25 | 2023-08-23 | 19.022 | 67,422 | -991 | 0.00% | 1,282,487 |
| 2023-08-18 | 2023-08-16 | 19.647 | 68,413 | +1,983 | 0.00% | 1,344,117 |
| 2023-08-17 | 2023-08-15 | 20.071 | 66,430 | +991 | 0.00% | 1,333,297 |
| 2023-08-16 | 2023-08-14 | 20.474 | 65,439 | -57,506 | 0.00% | 1,339,807 |
| 2023-08-15 | 2023-08-11 | 20.978 | 122,945 | +991 | 0.01% | 2,579,192 |
| 2023-08-14 | 2023-08-10 | 23.046 | 121,954 | -991 | 0.01% | 2,810,553 |
| 2023-08-11 | 2023-08-09 | 23.197 | 122,945 | +991 | 0.01% | 2,851,992 |
| 2023-08-10 | 2023-08-08 | 23.702 | 121,954 | +19,830 | 0.01% | 2,890,503 |
| 2023-08-09 | 2023-08-07 | 23.651 | 102,124 | +1,983 | 0.01% | 2,415,351 |
| 2023-08-07 | 2023-08-03 | 25.618 | 100,141 | -2,974 | 0.01% | 2,565,401 |
| 2023-08-04 | 2023-08-02 | 25.719 | 103,115 | +2,974 | 0.01% | 2,651,988 |
| 2023-08-01 | 2023-07-28 | 27.181 | 100,141 | +992 | 0.01% | 2,721,951 |
| 2023-07-26 | 2023-07-24 | 25.013 | 99,149 | +1,983 | 0.01% | 2,479,988 |
| 2023-07-25 | 2023-07-21 | 25.517 | 97,166 | +1,982 | 0.01% | 2,479,387 |
| 2023-07-20 | 2023-07-18 | 27.282 | 95,184 | +992 | 0.01% | 2,596,814 |
| 2023-07-19 | 2023-07-14 | 28.291 | 94,192 | -992 | 0.01% | 2,664,750 |
| 2023-07-14 | 2023-07-12 | 27.282 | 95,184 | +992 | 0.01% | 2,596,814 |
| 2023-07-12 | 2023-07-10 | 26.879 | 94,192 | -992 | 0.01% | 2,531,750 |
| 2023-07-06 | 2023-07-04 | 27.383 | 95,184 | +992 | 0.01% | 2,606,414 |
| 2023-07-05 | 2023-07-03 | 27.383 | 94,192 | -992 | 0.01% | 2,579,250 |
| 2023-06-19 | 2023-06-15 | 27.988 | 95,184 | -991 | 0.01% | 2,664,014 |
| 2023-05-24 | 2023-05-22 | 27.484 | 96,175 | -991 | 0.01% | 2,643,250 |
| 2023-05-23 | 2023-05-19 | 27.232 | 97,166 | +1,982 | 0.01% | 2,645,987 |
| 2023-05-22 | 2023-05-18 | 27.736 | 95,184 | +992 | 0.01% | 2,640,014 |
| 2023-05-19 | 2023-05-17 | 25.870 | 94,192 | -992 | 0.01% | 2,436,750 |
| 2023-05-18 | 2023-05-16 | 27.181 | 95,184 | -991 | 0.01% | 2,587,213 |
| 2023-05-17 | 2023-05-15 | 26.727 | 96,175 | +991 | 0.01% | 2,570,500 |
| 2023-05-15 | 2023-05-11 | 28.190 | 95,184 | +992 | 0.01% | 2,683,214 |
| 2023-05-12 | 2023-05-10 | 28.139 | 94,192 | +1,983 | 0.01% | 2,650,500 |
| 2023-05-11 | 2023-05-09 | 28.291 | 92,209 | -992 | 0.01% | 2,608,649 |
| 2023-04-19 | 2023-04-17 | 38.276 | 93,201 | -991 | 0.01% | 3,567,319 |
| 2023-04-18 | 2023-04-14 | 38.276 | 94,192 | -992 | 0.01% | 3,605,250 |
| 2023-04-14 | 2023-04-12 | 37.116 | 95,184 | +992 | 0.01% | 3,532,818 |
| 2023-04-13 | 2023-04-11 | 35.905 | 94,192 | -992 | 0.01% | 3,382,000 |
| 2023-04-12 | 2023-04-06 | 37.923 | 95,184 | +56,516 | 0.01% | 3,609,619 |
| 2023-04-11 | 2023-04-04 | 36.611 | 38,668 | -1,983 | 0.00% | 1,415,689 |
| 2023-04-06 | 2023-04-03 | 37.065 | 40,651 | +991 | 0.00% | 1,506,739 |
| 2023-04-04 | 2023-03-31 | 35.048 | 39,660 | -991 | 0.00% | 1,390,007 |
| 2023-03-30 | 2023-03-28 | 34.191 | 40,651 | -992 | 0.00% | 1,389,890 |
| 2023-03-28 | 2023-03-24 | 35.250 | 41,643 | +3,966 | 0.00% | 1,467,908 |
| 2023-03-27 | 2023-03-23 | 35.552 | 37,677 | +3,966 | 0.00% | 1,339,507 |
| 2023-03-22 | 2023-03-20 | 33.989 | 33,711 | +1,983 | 0.00% | 1,145,806 |
| 2023-03-09 | 2023-03-07 | 33.283 | 31,728 | -991 | 0.00% | 1,056,005 |
| 2023-02-27 | 2023-02-23 | 31.316 | 32,719 | +991 | 0.00% | 1,024,640 |
| 2023-02-21 | 2023-02-17 | 30.812 | 31,728 | -1,983 | 0.00% | 977,605 |
| 2023-02-17 | 2023-02-15 | 32.123 | 33,711 | +1,983 | 0.00% | 1,082,906 |
| 2023-02-16 | 2023-02-14 | 30.762 | 31,728 | -2,974 | 0.00% | 976,005 |
| 2023-02-14 | 2023-02-10 | 30.610 | 34,702 | -992 | 0.00% | 1,062,240 |
| 2023-02-13 | 2023-02-09 | 32.174 | 35,694 | -991 | 0.00% | 1,148,406 |
| 2023-02-10 | 2023-02-08 | 31.014 | 36,685 | +1,983 | 0.00% | 1,137,740 |
| 2023-02-07 | 2023-02-03 | 32.174 | 34,702 | +1,983 | 0.00% | 1,116,490 |
| 2023-02-06 | 2023-02-02 | 32.829 | 32,719 | -992 | 0.00% | 1,074,139 |
| 2023-02-02 | 2023-01-31 | 30.459 | 33,711 | +1,983 | 0.00% | 1,026,805 |
| 2023-02-01 | 2023-01-30 | 31.619 | 31,728 | -1,983 | 0.00% | 1,003,205 |
| 2023-01-31 | 2023-01-27 | 33.334 | 33,711 | +992 | 0.00% | 1,123,706 |
| 2023-01-30 | 2023-01-26 | 33.535 | 32,719 | -2,975 | 0.00% | 1,097,239 |
| 2023-01-27 | 2023-01-20 | 31.417 | 35,694 | -991 | 0.00% | 1,121,406 |
| 2023-01-16 | 2023-01-12 | 29.803 | 36,685 | -1,983 | 0.00% | 1,093,341 |
| 2023-01-13 | 2023-01-11 | 29.753 | 38,668 | +991 | 0.00% | 1,150,491 |
| 2023-01-12 | 2023-01-10 | 30.459 | 37,677 | -991 | 0.00% | 1,147,606 |
| 2023-01-09 | 2023-01-05 | 27.786 | 38,668 | -1,983 | 0.00% | 1,074,442 |
| 2023-01-06 | 2023-01-04 | 27.736 | 40,651 | +991 | 0.00% | 1,127,492 |
| 2022-12-28 | 2022-12-22 | 27.786 | 39,660 | +992 | 0.00% | 1,102,006 |
| 2022-12-23 | 2022-12-21 | 27.887 | 38,668 | -1,983 | 0.00% | 1,078,342 |
| 2022-12-22 | 2022-12-20 | 26.979 | 40,651 | +991 | 0.00% | 1,096,742 |
| 2022-12-20 | 2022-12-16 | 28.997 | 39,660 | +992 | 0.00% | 1,150,006 |
| 2022-12-19 | 2022-12-15 | 28.896 | 38,668 | +991 | 0.00% | 1,117,341 |
| 2022-12-16 | 2022-12-14 | 27.887 | 37,677 | +3,966 | 0.00% | 1,050,705 |
| 2022-12-15 | 2022-12-13 | 31.266 | 33,711 | -991 | 0.00% | 1,054,005 |
| 2022-12-13 | 2022-12-09 | 27.030 | 34,702 | -1,983 | 0.00% | 937,991 |
| 2022-12-12 | 2022-12-08 | 25.315 | 36,685 | +1,983 | 0.00% | 928,692 |
| 2022-12-07 | 2022-12-05 | 27.080 | 34,702 | +991 | 0.00% | 939,741 |
| 2022-12-01 | 2022-11-29 | 26.828 | 33,711 | -991 | 0.00% | 904,405 |
| 2022-11-30 | 2022-11-28 | 26.173 | 34,702 | -992 | 0.00% | 908,242 |
| 2022-11-29 | 2022-11-25 | 26.374 | 35,694 | -4,957 | 0.00% | 941,405 |
| 2022-11-25 | 2022-11-23 | 27.282 | 40,651 | +1,983 | 0.00% | 1,109,042 |
| 2022-11-22 | 2022-11-18 | 26.778 | 38,668 | +1,983 | 0.00% | 1,035,442 |
| 2022-11-21 | 2022-11-17 | 27.635 | 36,685 | +991 | 0.00% | 1,013,791 |
| 2022-11-18 | 2022-11-16 | 27.837 | 35,694 | -991 | 0.00% | 993,605 |
| 2022-11-17 | 2022-11-15 | 28.341 | 36,685 | +2,974 | 0.00% | 1,039,691 |
| 2022-11-16 | 2022-11-14 | 26.122 | 33,711 | -991 | 0.00% | 880,605 |
| 2022-11-15 | 2022-11-11 | 24.508 | 34,702 | -992 | 0.00% | 850,492 |
| 2022-11-14 | 2022-11-10 | 23.399 | 35,694 | +992 | 0.00% | 835,204 |
| 2022-11-11 | 2022-11-09 | 24.206 | 34,702 | -1,983 | 0.00% | 839,992 |
| 2022-11-09 | 2022-11-07 | 23.197 | 36,685 | +991 | 0.00% | 850,993 |
| 2022-10-31 | 2022-10-27 | 19.909 | 35,694 | +992 | 0.00% | 710,644 |
| 2022-10-25 | 2022-10-21 | 17.953 | 34,702 | -992 | 0.00% | 622,994 |
| 2022-10-24 | 2022-10-20 | 17.771 | 35,694 | +992 | 0.00% | 634,323 |
| 2022-10-18 | 2022-10-14 | 17.186 | 34,702 | -992 | 0.00% | 596,395 |
| 2022-10-17 | 2022-10-13 | 16.642 | 35,694 | -4,957 | 0.00% | 594,003 |
| 2022-09-26 | 2022-09-22 | 20.272 | 40,651 | +1,983 | 0.00% | 824,094 |
| 2022-09-07 | 2022-09-05 | 22.239 | 38,668 | -3,966 | 0.00% | 859,943 |
| 2022-08-18 | 2022-08-16 | 24.710 | 42,634 | -1,983 | 0.00% | 1,053,493 |
| 2022-08-17 | 2022-08-15 | 25.467 | 44,617 | +1,983 | 0.00% | 1,136,243 |
| 2022-08-11 | 2022-08-09 | 26.626 | 42,634 | +3,966 | 0.00% | 1,135,193 |
| 2022-07-26 | 2022-07-22 | 26.475 | 38,668 | -69,405 | 0.00% | 1,023,742 |
| 2022-07-22 | 2022-07-20 | 26.223 | 108,073 | -991 | 0.01% | 2,834,002 |
| 2022-07-18 | 2022-07-14 | 25.114 | 109,064 | +991 | 0.01% | 2,738,989 |
| 2022-07-08 | 2022-07-06 | 25.920 | 108,073 | +992 | 0.01% | 2,801,302 |
| 2022-07-06 | 2022-07-04 | 26.828 | 107,081 | +991 | 0.01% | 2,872,788 |
| 2022-06-29 | 2022-06-27 | 28.391 | 106,090 | -991 | 0.01% | 3,012,051 |
| 2022-06-21 | 2022-06-17 | 26.828 | 107,081 | +991 | 0.01% | 2,872,788 |
| 2022-06-20 | 2022-06-16 | 26.677 | 106,090 | -991 | 0.01% | 2,830,151 |
| 2022-06-16 | 2022-06-14 | 26.879 | 107,081 | +991 | 0.01% | 2,878,188 |
| 2022-06-14 | 2022-06-10 | 29.803 | 106,090 | -991 | 0.01% | 3,161,852 |
| 2022-06-13 | 2022-06-09 | 28.946 | 107,081 | +991 | 0.01% | 3,099,587 |
| 2022-05-24 | 2022-05-20 | 29.753 | 106,090 | -6,940 | 0.01% | 3,156,502 |
| 2022-05-23 | 2022-05-19 | 29.400 | 113,030 | +3,966 | 0.01% | 3,323,088 |
| 2022-05-20 | 2022-05-18 | 29.753 | 109,064 | +2,974 | 0.01% | 3,244,987 |
| 2022-05-17 | 2022-05-13 | 27.181 | 106,090 | -3,966 | 0.01% | 2,883,651 |
| 2022-05-16 | 2022-05-12 | 24.811 | 110,056 | +3,966 | 0.01% | 2,730,602 |
| 2022-05-10 | 2022-05-05 | 29.904 | 106,090 | -1,983 | 0.01% | 3,172,552 |
| 2022-05-06 | 2022-05-04 | 30.056 | 108,073 | +1,983 | 0.01% | 3,248,202 |
| 2022-03-17 | 2022-03-15 | 25.920 | 106,090 | -991 | 0.01% | 2,749,901 |
| 2022-03-16 | 2022-03-14 | 28.744 | 107,081 | +991 | 0.01% | 3,077,987 |
| 2022-03-04 | 2022-03-02 | 39.133 | 106,090 | -991 | 0.01% | 4,151,602 |
| 2022-03-03 | 2022-03-01 | 40.293 | 107,081 | +991 | 0.01% | 4,314,582 |
| 2022-02-25 | 2022-02-23 | 40.646 | 106,090 | -4,957 | 0.01% | 4,312,102 |
| 2022-02-24 | 2022-02-22 | 37.570 | 111,047 | +4,957 | 0.01% | 4,171,984 |
| 2022-02-21 | 2022-02-17 | 39.587 | 106,090 | -991 | 0.01% | 4,199,752 |
| 2022-02-17 | 2022-02-15 | 39.133 | 107,081 | -5,949 | 0.01% | 4,190,383 |
| 2022-02-16 | 2022-02-14 | 37.166 | 113,030 | -1,983 | 0.01% | 4,200,885 |
| 2022-02-15 | 2022-02-11 | 37.670 | 115,013 | +1,983 | 0.01% | 4,332,585 |
| 2022-02-11 | 2022-02-09 | 38.679 | 113,030 | -992 | 0.01% | 4,371,884 |
| 2022-02-09 | 2022-02-07 | 38.528 | 114,022 | -991 | 0.01% | 4,393,004 |
| 2022-02-07 | 2022-01-31 | 37.822 | 115,013 | +2,974 | 0.01% | 4,349,985 |
| 2022-02-04 | 2022-01-27 | 38.528 | 112,039 | +4,958 | 0.01% | 4,316,603 |
| 2022-01-27 | 2022-01-25 | 39.940 | 107,081 | -3,966 | 0.01% | 4,276,782 |
| 2022-01-24 | 2022-01-20 | 41.705 | 111,047 | +1,983 | 0.01% | 4,631,182 |
| 2022-01-21 | 2022-01-19 | 41.150 | 109,064 | +991 | 0.01% | 4,487,982 |
| 2022-01-20 | 2022-01-18 | 42.562 | 108,073 | +4,958 | 0.01% | 4,599,803 |
| 2022-01-18 | 2022-01-14 | 42.209 | 103,115 | -7,932 | 0.01% | 4,352,380 |
| 2022-01-17 | 2022-01-13 | 40.646 | 111,047 | +1,983 | 0.01% | 4,513,583 |
| 2022-01-14 | 2022-01-12 | 41.049 | 109,064 | +2,974 | 0.01% | 4,476,982 |
| 2022-01-13 | 2022-01-11 | 38.578 | 106,090 | +4,958 | 0.01% | 4,092,752 |
| 2022-01-07 | 2022-01-05 | 39.133 | 101,132 | +9,914 | 0.01% | 3,957,581 |
| 2022-01-06 | 2022-01-04 | 41.150 | 91,218 | -991 | 0.01% | 3,753,620 |
| 2022-01-05 | 2022-01-03 | 41.553 | 92,209 | +991 | 0.01% | 3,831,599 |
| 2022-01-04 | 2021-12-31 | 43.369 | 91,218 | +992 | 0.01% | 3,956,021 |
| 2021-12-28 | 2021-12-22 | 41.957 | 90,226 | -1,983 | 0.01% | 3,785,599 |
| 2021-12-23 | 2021-12-21 | 41.705 | 92,209 | +1,983 | 0.01% | 3,845,549 |
| 2021-12-21 | 2021-12-17 | 41.856 | 90,226 | -992 | 0.01% | 3,776,499 |
| 2021-12-20 | 2021-12-16 | 43.268 | 91,218 | +30,737 | 0.01% | 3,946,821 |
| 2021-12-17 | 2021-12-15 | 44.125 | 60,481 | +38,668 | 0.00% | 2,668,742 |
| 2021-12-16 | 2021-12-14 | 46.092 | 21,813 | -991 | 0.00% | 1,005,405 |
| 2021-12-15 | 2021-12-13 | 47.151 | 22,804 | +991 | 0.00% | 1,075,232 |
| 2021-12-14 | 2021-12-10 | 47.605 | 21,813 | -4,957 | 0.00% | 1,038,405 |
| 2021-12-13 | 2021-12-09 | 47.907 | 26,770 | +1,983 | 0.00% | 1,282,483 |
| 2021-12-10 | 2021-12-08 | 48.361 | 24,787 | +2,974 | 0.00% | 1,198,732 |
| 2021-12-09 | 2021-12-07 | 49.118 | 21,813 | -991 | 0.00% | 1,071,406 |
| 2021-12-08 | 2021-12-06 | 48.916 | 22,804 | +991 | 0.00% | 1,115,481 |
| 2021-12-06 | 2021-12-02 | 52.244 | 21,813 | -991 | 0.00% | 1,139,606 |
| 2021-12-03 | 2021-12-01 | 52.950 | 22,804 | -992 | 0.00% | 1,207,480 |
| 2021-12-01 | 2021-11-29 | 49.874 | 23,796 | -991 | 0.00% | 1,186,806 |
| 2021-11-30 | 2021-11-26 | 48.412 | 24,787 | -992 | 0.00% | 1,199,982 |
| 2021-11-29 | 2021-11-25 | 48.916 | 25,779 | -8,923 | 0.00% | 1,261,007 |
| 2021-11-26 | 2021-11-24 | 46.042 | 34,702 | -992 | 0.00% | 1,597,735 |
| 2021-11-25 | 2021-11-23 | 46.798 | 35,694 | -991 | 0.00% | 1,670,409 |
| 2021-11-24 | 2021-11-22 | 47.504 | 36,685 | +1,983 | 0.00% | 1,742,685 |
| 2021-11-23 | 2021-11-19 | 47.554 | 34,702 | -992 | 0.00% | 1,650,235 |
| 2021-11-22 | 2021-11-18 | 47.454 | 35,694 | +992 | 0.00% | 1,693,809 |
| 2021-11-19 | 2021-11-17 | 47.756 | 34,702 | -2,975 | 0.00% | 1,657,235 |
| 2021-11-18 | 2021-11-16 | 46.243 | 37,677 | +1,983 | 0.00% | 1,742,309 |
| 2021-11-17 | 2021-11-15 | 47.353 | 35,694 | -46,600 | 0.00% | 1,690,209 |
| 2021-11-15 | 2021-11-11 | 45.285 | 82,294 | +49,575 | 0.01% | 3,726,697 |
| 2021-11-09 | 2021-11-05 | 46.243 | 32,719 | -1,983 | 0.00% | 1,513,035 |
| 2021-11-08 | 2021-11-04 | 44.579 | 34,702 | -992 | 0.00% | 1,546,986 |
| 2021-11-05 | 2021-11-03 | 42.713 | 35,694 | -11,898 | 0.00% | 1,524,608 |
| 2021-11-04 | 2021-11-02 | 41.049 | 47,592 | +992 | 0.00% | 1,953,610 |
| 2021-11-02 | 2021-10-29 | 39.536 | 46,600 | -992 | 0.00% | 1,842,390 |
| 2021-10-28 | 2021-10-26 | 40.696 | 47,592 | -1,983 | 0.00% | 1,936,810 |
| 2021-10-26 | 2021-10-22 | 41.049 | 49,575 | +3,966 | 0.00% | 2,035,011 |
| 2021-10-22 | 2021-10-20 | 40.595 | 45,609 | +992 | 0.00% | 1,851,510 |
| 2021-10-12 | 2021-10-08 | 39.587 | 44,617 | -992 | 0.00% | 1,766,239 |
| 2021-10-11 | 2021-10-07 | 39.839 | 45,609 | +992 | 0.00% | 1,817,009 |
| 2021-09-27 | 2021-09-23 | 42.007 | 44,617 | -992 | 0.00% | 1,874,239 |
| 2021-09-24 | 2021-09-21 | 39.688 | 45,609 | +992 | 0.00% | 1,810,109 |
| 2021-09-21 | 2021-09-17 | 41.806 | 44,617 | -992 | 0.00% | 1,865,239 |
| 2021-09-17 | 2021-09-15 | 41.604 | 45,609 | +992 | 0.00% | 1,897,510 |
| 2021-09-16 | 2021-09-14 | 42.915 | 44,617 | +4,957 | 0.00% | 1,914,738 |
| 2021-09-14 | 2021-09-10 | 45.436 | 39,660 | -1,983 | 0.00% | 1,802,009 |
| 2021-09-13 | 2021-09-09 | 44.478 | 41,643 | +6,941 | 0.00% | 1,852,210 |
| 2021-09-10 | 2021-09-08 | 43.823 | 34,702 | +7,932 | 0.00% | 1,520,736 |
| 2021-09-09 | 2021-09-07 | 47.050 | 26,770 | -992 | 0.00% | 1,259,533 |
| 2021-09-08 | 2021-09-06 | 47.151 | 27,762 | +992 | 0.00% | 1,309,007 |
| 2021-09-06 | 2021-09-02 | 45.537 | 26,770 | +1,983 | 0.00% | 1,219,034 |
| 2021-09-02 | 2021-08-31 | 46.193 | 24,787 | -3,966 | 0.00% | 1,144,983 |
| 2021-09-01 | 2021-08-30 | 46.142 | 28,753 | +1,983 | 0.00% | 1,326,734 |
| 2021-08-31 | 2021-08-27 | 45.789 | 26,770 | -4,958 | 0.00% | 1,225,783 |
| 2021-08-30 | 2021-08-26 | 46.344 | 31,728 | +2,975 | 0.00% | 1,470,408 |
| 2021-08-27 | 2021-08-25 | 44.428 | 28,753 | -4,958 | 0.00% | 1,277,434 |
| 2021-08-26 | 2021-08-24 | 44.630 | 33,711 | +1,983 | 0.00% | 1,504,508 |
| 2021-08-24 | 2021-08-20 | 42.612 | 31,728 | -991 | 0.00% | 1,352,007 |
| 2021-08-23 | 2021-08-19 | 43.016 | 32,719 | -992 | 0.00% | 1,407,436 |
| 2021-08-20 | 2021-08-18 | 42.915 | 33,711 | -3,966 | 0.00% | 1,446,708 |
| 2021-08-19 | 2021-08-17 | 43.419 | 37,677 | -991 | 0.00% | 1,635,909 |
| 2021-08-18 | 2021-08-16 | 44.730 | 38,668 | -3,966 | 0.00% | 1,729,637 |
| 2021-08-17 | 2021-08-13 | 43.873 | 42,634 | +16,855 | 0.00% | 1,870,488 |
| 2021-08-16 | 2021-08-12 | 47.958 | 25,779 | -5,949 | 0.00% | 1,236,306 |
| 2021-08-13 | 2021-08-11 | 49.521 | 31,728 | +2,975 | 0.00% | 1,571,208 |
| 2021-08-12 | 2021-08-10 | 50.378 | 28,753 | -2,975 | 0.00% | 1,448,532 |
| 2021-08-11 | 2021-08-09 | 51.841 | 31,728 | +1,983 | 0.00% | 1,644,809 |
| 2021-08-10 | 2021-08-06 | 54.968 | 29,745 | -10,906 | 0.00% | 1,635,009 |
| 2021-08-09 | 2021-08-05 | 53.001 | 40,651 | -2,975 | 0.00% | 2,154,535 |
| 2021-08-06 | 2021-08-04 | 50.731 | 43,626 | +1,983 | 0.00% | 2,213,212 |
| 2021-08-05 | 2021-08-03 | 47.605 | 41,643 | -2,974 | 0.00% | 1,982,410 |
| 2021-08-04 | 2021-08-02 | 50.126 | 44,617 | +2,974 | 0.00% | 2,236,487 |
| 2021-08-03 | 2021-07-30 | 49.471 | 41,643 | -7,932 | 0.00% | 2,060,111 |
| 2021-08-02 | 2021-07-29 | 47.302 | 49,575 | -7,932 | 0.00% | 2,345,012 |
| 2021-07-30 | 2021-07-28 | 44.125 | 57,507 | +992 | 0.00% | 2,537,513 |
| 2021-07-29 | 2021-07-27 | 42.159 | 56,515 | +2,974 | 0.00% | 2,382,591 |
| 2021-07-28 | 2021-07-26 | 42.865 | 53,541 | -2,974 | 0.00% | 2,295,012 |
| 2021-07-27 | 2021-07-23 | 40.394 | 56,515 | -992 | 0.00% | 2,282,842 |
| 2021-07-26 | 2021-07-22 | 41.806 | 57,507 | -1,983 | 0.00% | 2,404,112 |
| 2021-07-23 | 2021-07-21 | 39.335 | 59,490 | +1,983 | 0.00% | 2,340,012 |
| 2021-07-20 | 2021-07-16 | 40.595 | 57,507 | +2,975 | 0.00% | 2,334,512 |
| 2021-07-19 | 2021-07-15 | 42.108 | 54,532 | +3,966 | 0.00% | 2,296,241 |
| 2021-07-16 | 2021-07-14 | 42.360 | 50,566 | -4,958 | 0.00% | 2,141,990 |
| 2021-07-15 | 2021-07-13 | 43.974 | 55,524 | +6,941 | 0.00% | 2,441,613 |
| 2021-07-14 | 2021-07-12 | 43.369 | 48,583 | +3,966 | 0.00% | 2,106,989 |
| 2021-07-13 | 2021-07-09 | 40.696 | 44,617 | +991 | 0.00% | 1,815,739 |
| 2021-07-12 | 2021-07-08 | 39.587 | 43,626 | -2,974 | 0.00% | 1,727,009 |
| 2021-07-07 | 2021-07-05 | 41.200 | 46,600 | -992 | 0.00% | 1,919,939 |
| 2021-07-06 | 2021-07-02 | 40.999 | 47,592 | +1,983 | 0.00% | 1,951,210 |
| 2021-07-05 | 2021-06-30 | 43.268 | 45,609 | -991 | 0.00% | 1,973,410 |
| 2021-07-02 | 2021-06-29 | 42.764 | 46,600 | -1,983 | 0.00% | 1,992,789 |
| 2021-06-28 | 2021-06-24 | 42.612 | 48,583 | -992 | 0.00% | 2,070,239 |
| 2021-06-25 | 2021-06-23 | 43.722 | 49,575 | +1,983 | 0.00% | 2,167,511 |
| 2021-06-24 | 2021-06-22 | 40.646 | 47,592 | -991 | 0.00% | 1,934,410 |
| 2021-06-23 | 2021-06-21 | 42.411 | 48,583 | -992 | 0.00% | 2,060,440 |
| 2021-06-22 | 2021-06-18 | 42.360 | 49,575 | -2,974 | 0.00% | 2,100,011 |
| 2021-06-21 | 2021-06-17 | 43.470 | 52,549 | +8,923 | 0.00% | 2,284,290 |
| 2021-06-18 | 2021-06-16 | 39.486 | 43,626 | -1,983 | 0.00% | 1,722,609 |
| 2021-06-17 | 2021-06-15 | 41.200 | 45,609 | +3,966 | 0.00% | 1,879,110 |
| 2021-06-11 | 2021-06-09 | 42.159 | 41,643 | -3,966 | 0.00% | 1,755,609 |
| 2021-06-10 | 2021-06-08 | 42.764 | 45,609 | +3,966 | 0.00% | 1,950,410 |
| 2021-06-07 | 2021-06-03 | 42.915 | 41,643 | -3,966 | 0.00% | 1,787,109 |
| 2021-06-01 | 2021-05-28 | 42.512 | 45,609 | -5,949 | 0.00% | 1,938,910 |
| 2021-05-31 | 2021-05-27 | 44.327 | 51,558 | -991 | 0.00% | 2,285,412 |
| 2021-05-27 | 2021-05-25 | 40.747 | 52,549 | -2,975 | 0.00% | 2,141,191 |
| 2021-05-26 | 2021-05-24 | 39.788 | 55,524 | -991 | 0.00% | 2,209,211 |
| 2021-05-25 | 2021-05-21 | 39.587 | 56,515 | -3,966 | 0.00% | 2,237,242 |
| 2021-05-24 | 2021-05-20 | 38.427 | 60,481 | +2,974 | 0.00% | 2,324,093 |
| 2021-05-21 | 2021-05-18 | 40.343 | 57,507 | -1,983 | 0.00% | 2,320,012 |
| 2021-05-20 | 2021-05-17 | 39.839 | 59,490 | +1,983 | 0.00% | 2,370,012 |
| 2021-05-18 | 2021-05-14 | 40.343 | 57,507 | +9,915 | 0.00% | 2,320,012 |
| 2021-05-17 | 2021-05-13 | 44.176 | 47,592 | +992 | 0.00% | 2,102,411 |
| 2021-05-11 | 2021-05-07 | 45.083 | 46,600 | +7,932 | 0.00% | 2,100,888 |
| 2021-05-06 | 2021-05-04 | 51.236 | 38,668 | +1,983 | 0.00% | 1,981,185 |
| 2021-05-03 | 2021-04-29 | 48.966 | 36,685 | -3,966 | 0.00% | 1,796,335 |
| 2021-04-28 | 2021-04-26 | 48.815 | 40,651 | -4,958 | 0.00% | 1,984,386 |
| 2021-04-27 | 2021-04-23 | 48.513 | 45,609 | +3,966 | 0.00% | 2,212,612 |
| 2021-04-23 | 2021-04-21 | 47.857 | 41,643 | +1,983 | 0.00% | 1,992,910 |
| 2021-04-22 | 2021-04-20 | 47.403 | 39,660 | -1,983 | 0.00% | 1,880,010 |
| 2021-04-21 | 2021-04-19 | 50.429 | 41,643 | -1,983 | 0.00% | 2,100,011 |
| 2021-04-20 | 2021-04-16 | 49.420 | 43,626 | +3,966 | 0.00% | 2,156,011 |
| 2021-04-19 | 2021-04-15 | 48.462 | 39,660 | -2,974 | 0.00% | 1,922,010 |
| 2021-04-14 | 2021-04-12 | 49.824 | 42,634 | -1,983 | 0.00% | 2,124,186 |
| 2021-04-13 | 2021-04-09 | 51.286 | 44,617 | -3,966 | 0.00% | 2,288,236 |
| 2021-04-12 | 2021-04-08 | 51.437 | 48,583 | -7,932 | 0.00% | 2,498,987 |
| 2021-04-09 | 2021-04-07 | 48.815 | 56,515 | -22,805 | 0.00% | 2,758,790 |
| 2021-04-08 | 2021-04-01 | 46.395 | 79,320 | -70,396 | 0.01% | 3,680,019 |
| 2021-04-07 | 2021-03-31 | 42.713 | 149,716 | +992 | 0.01% | 6,394,862 |
| 2021-03-24 | 2021-03-22 | 43.924 | 148,724 | -3,966 | 0.01% | 6,532,490 |
| 2021-03-22 | 2021-03-18 | 44.327 | 152,690 | +2,974 | 0.01% | 6,768,291 |
| 2021-03-12 | 2021-03-10 | 41.150 | 149,716 | +16,856 | 0.01% | 6,160,811 |
| 2021-03-11 | 2021-03-09 | 40.747 | 132,860 | +77,336 | 0.01% | 5,413,587 |
| 2021-03-10 | 2021-03-08 | 40.999 | 55,524 | -991 | 0.00% | 2,276,412 |
| 2021-03-09 | 2021-03-05 | 44.529 | 56,515 | +991 | 0.00% | 2,516,541 |
| 2021-03-08 | 2021-03-04 | 46.142 | 55,524 | +9,915 | 0.00% | 2,562,013 |
| 2021-03-04 | 2021-03-02 | 53.404 | 45,609 | -991 | 0.00% | 2,435,713 |
| 2021-03-03 | 2021-03-01 | 53.051 | 46,600 | -5,949 | 0.00% | 2,472,186 |
| 2021-03-02 | 2021-02-26 | 47.857 | 52,549 | +11,898 | 0.00% | 2,514,839 |
| 2021-03-01 | 2021-02-25 | 51.488 | 40,651 | -9,915 | 0.00% | 2,093,035 |
| 2021-02-26 | 2021-02-24 | 50.328 | 50,566 | +5,949 | 0.00% | 2,544,888 |
| 2021-02-25 | 2021-02-23 | 51.891 | 44,617 | +4,957 | 0.00% | 2,315,236 |
| 2021-02-24 | 2021-02-22 | 53.455 | 39,660 | -4,957 | 0.00% | 2,120,011 |
| 2021-02-23 | 2021-02-19 | 56.279 | 44,617 | +991 | 0.00% | 2,510,985 |
| 2021-02-22 | 2021-02-18 | 56.733 | 43,626 | +4,958 | 0.00% | 2,475,013 |
| 2021-02-19 | 2021-02-17 | 60.010 | 38,668 | +21,813 | 0.00% | 2,320,482 |
| 2021-02-18 | 2021-02-16 | 64.196 | 16,855 | -992 | 0.00% | 1,082,024 |
| 2021-02-17 | 2021-02-11 | 60.767 | 17,847 | -3,966 | 0.00% | 1,084,506 |
| 2021-02-16 | 2021-02-09 | 51.639 | 21,813 | -4,957 | 0.00% | 1,126,406 |
| 2021-02-09 | 2021-02-05 | 46.596 | 26,770 | +9,915 | 0.00% | 1,247,383 |
| 2021-02-05 | 2021-02-03 | 52.597 | 16,855 | -4,958 | 0.00% | 886,528 |
| 2021-02-04 | 2021-02-02 | 51.639 | 21,813 | -13,881 | 0.00% | 1,126,406 |
| 2021-02-03 | 2021-02-01 | 50.278 | 35,694 | -9,915 | 0.00% | 1,794,609 |
| 2021-02-02 | 2021-01-29 | 47.151 | 45,609 | -9,915 | 0.00% | 2,150,511 |
| 2021-02-01 | 2021-01-28 | 45.033 | 55,524 | +29,745 | 0.00% | 2,500,413 |
| 2021-01-29 | 2021-01-27 | 49.420 | 25,779 | +2,975 | 0.00% | 1,274,007 |
| 2021-01-28 | 2021-01-26 | 53.354 | 22,804 | +1,983 | 0.00% | 1,216,680 |
| 2021-01-21 | 2021-01-19 | 48.916 | 20,821 | -173,512 | 0.00% | 1,018,481 |
| 2021-01-20 | 2021-01-18 | 46.395 | 194,333 | -23,796 | 0.02% | 9,016,000 |
| 2021-01-19 | 2021-01-15 | 40.797 | 218,129 | +19,830 | 0.02% | 8,899,005 |
| 2021-01-18 | 2021-01-14 | 42.814 | 198,299 | +2,975 | 0.02% | 8,490,001 |
| 2021-01-15 | 2021-01-13 | 42.865 | 195,324 | +99,149 | 0.02% | 8,372,479 |
| 2021-01-14 | 2021-01-12 | 42.108 | 96,175 | +39,660 | 0.01% | 4,049,750 |
| 2021-01-11 | 2021-01-07 | 41.049 | 56,515 | +24,787 | 0.00% | 2,319,892 |
| 2021-01-07 | 2021-01-05 | 43.823 | 31,728 | -16,855 | 0.00% | 1,390,407 |
| 2021-01-06 | 2021-01-04 | 41.755 | 48,583 | +16,855 | 0.00% | 2,028,590 |
| 2021-01-05 | 2020-12-31 | 44.377 | 31,728 | +992 | 0.00% | 1,408,007 |
| 2020-12-30 | 2020-12-28 | 45.184 | 30,736 | +8,923 | 0.00% | 1,388,785 |
| 2020-12-29 | 2020-12-24 | 45.840 | 21,813 | +992 | 0.00% | 999,905 |
| 2020-12-28 | 2020-12-22 | 45.689 | 20,821 | -2,975 | 0.00% | 951,282 |
| 2020-12-23 | 2020-12-21 | 45.386 | 23,796 | +2,975 | 0.00% | 1,080,006 |
| 2020-12-21 | 2020-12-17 | 44.882 | 20,821 | -15,864 | 0.00% | 934,482 |
| 2020-12-17 | 2020-12-15 | 40.696 | 36,685 | +15,864 | 0.00% | 1,492,937 |
| 2020-12-15 | 2020-12-11 | 43.016 | 20,821 | -14,873 | 0.00% | 895,633 |
| 2020-12-11 | 2020-12-09 | 38.679 | 35,694 | +9,915 | 0.00% | 1,380,607 |
| 2020-12-08 | 2020-12-04 | 43.369 | 25,779 | -2,974 | 0.00% | 1,118,006 |
| 2020-12-04 | 2020-12-02 | 41.806 | 28,753 | -992 | 0.00% | 1,202,035 |
| 2020-12-03 | 2020-12-01 | 39.284 | 29,745 | +992 | 0.00% | 1,168,506 |
| 2020-12-01 | 2020-11-27 | 37.721 | 28,753 | -992 | 0.00% | 1,084,587 |
| 2020-11-30 | 2020-11-26 | 37.217 | 29,745 | +1,983 | 0.00% | 1,107,006 |
| 2020-11-27 | 2020-11-25 | 36.208 | 27,762 | -991 | 0.00% | 1,005,205 |
| 2020-11-26 | 2020-11-24 | 36.057 | 28,753 | +991 | 0.00% | 1,036,737 |
| 2020-11-25 | 2020-11-23 | 34.040 | 27,762 | -1,983 | 0.00% | 945,005 |
| 2020-11-24 | 2020-11-20 | 33.283 | 29,745 | -2,974 | 0.00% | 990,005 |
| 2020-11-23 | 2020-11-19 | 33.838 | 32,719 | -6,941 | 0.00% | 1,107,139 |
| 2020-11-20 | 2020-11-18 | 33.182 | 39,660 | -2,974 | 0.00% | 1,316,007 |
| 2020-11-19 | 2020-11-17 | 31.367 | 42,634 | +1,983 | 0.00% | 1,337,291 |
| 2020-11-18 | 2020-11-16 | 31.568 | 40,651 | +1,983 | 0.00% | 1,283,291 |
| 2020-11-17 | 2020-11-13 | 30.459 | 38,668 | -992 | 0.00% | 1,177,791 |
| 2020-11-13 | 2020-11-11 | 29.904 | 39,660 | +11,898 | 0.00% | 1,186,006 |
| 2020-11-09 | 2020-11-05 | 31.266 | 27,762 | -6,940 | 0.00% | 868,005 |
| 2020-11-06 | 2020-11-04 | 27.786 | 34,702 | +4,957 | 0.00% | 964,241 |
| 2020-11-05 | 2020-11-03 | 31.165 | 29,745 | -14,872 | 0.00% | 927,005 |
| 2020-11-04 | 2020-11-02 | 28.744 | 44,617 | +9,915 | 0.00% | 1,282,492 |
| 2020-11-03 | 2020-10-30 | 28.694 | 34,702 | -2,975 | 0.00% | 995,741 |
| 2020-10-27 | 2020-10-22 | 28.845 | 37,677 | +3,966 | 0.00% | 1,086,806 |
| 2020-10-23 | 2020-10-21 | 28.543 | 33,711 | -991 | 0.00% | 962,205 |
| 2020-10-22 | 2020-10-20 | 29.047 | 34,702 | +991 | 0.00% | 1,007,991 |
| 2020-10-21 | 2020-10-19 | 28.442 | 33,711 | -991 | 0.00% | 958,805 |
| 2020-10-19 | 2020-10-15 | 29.501 | 34,702 | +1,983 | 0.00% | 1,023,741 |
| 2020-10-16 | 2020-10-14 | 30.005 | 32,719 | +1,983 | 0.00% | 981,740 |
| 2020-10-15 | 2020-10-12 | 31.518 | 30,736 | -14,873 | 0.00% | 968,739 |
| 2020-10-14 | 2020-10-09 | 27.988 | 45,609 | +14,873 | 0.00% | 1,276,507 |
| 2020-10-12 | 2020-10-08 | 28.997 | 30,736 | -992 | 0.00% | 891,240 |
| 2020-10-08 | 2020-10-06 | 28.896 | 31,728 | +992 | 0.00% | 916,805 |
| 2020-10-07 | 2020-10-05 | 27.988 | 30,736 | -2,975 | 0.00% | 860,240 |
| 2020-10-05 | 2020-09-29 | 30.106 | 33,711 | -26,770 | 0.00% | 1,014,905 |
| 2020-09-30 | 2020-09-28 | 27.131 | 60,481 | -11,898 | 0.00% | 1,640,895 |
| 2020-09-29 | 2020-09-25 | 25.618 | 72,379 | +11,898 | 0.01% | 1,854,197 |
| 2020-09-28 | 2020-09-24 | 26.677 | 60,481 | +1,983 | 0.00% | 1,613,445 |
| 2020-09-25 | 2020-09-23 | 28.038 | 58,498 | +991 | 0.00% | 1,640,195 |
| 2020-09-23 | 2020-09-21 | 25.920 | 57,507 | -991 | 0.00% | 1,490,608 |
| 2020-09-22 | 2020-09-18 | 26.828 | 58,498 | -1,983 | 0.00% | 1,569,395 |
| 2020-09-21 | 2020-09-17 | 26.727 | 60,481 | -1,983 | 0.00% | 1,616,495 |
| 2020-09-18 | 2020-09-16 | 26.727 | 62,464 | -2,975 | 0.00% | 1,669,495 |
| 2020-09-14 | 2020-09-10 | 22.592 | 65,439 | +992 | 0.01% | 1,478,408 |
| 2020-09-09 | 2020-09-07 | 25.164 | 64,447 | +13,881 | 0.01% | 1,621,746 |
| 2020-09-08 | 2020-09-04 | 29.400 | 50,566 | +12,889 | 0.00% | 1,486,643 |
| 2020-09-07 | 2020-09-03 | 30.509 | 37,677 | -9,915 | 0.00% | 1,149,506 |
| 2020-09-04 | 2020-09-02 | 30.308 | 47,592 | -8,923 | 0.00% | 1,442,407 |
| 2020-09-03 | 2020-09-01 | 28.694 | 56,515 | -992 | 0.00% | 1,621,644 |
| 2020-09-02 | 2020-08-31 | 28.240 | 57,507 | +992 | 0.00% | 1,624,008 |
| 2020-08-31 | 2020-08-27 | 27.938 | 56,515 | +991 | 0.00% | 1,578,894 |
| 2020-08-27 | 2020-08-25 | 28.946 | 55,524 | +9,915 | 0.00% | 1,607,208 |
| 2020-08-24 | 2020-08-20 | 30.762 | 45,609 | +1,983 | 0.00% | 1,403,007 |
| 2020-08-20 | 2020-08-18 | 32.274 | 43,626 | -1,983 | 0.00% | 1,408,007 |
| 2020-08-19 | 2020-08-17 | 29.400 | 45,609 | +9,915 | 0.00% | 1,340,907 |
| 2020-08-17 | 2020-08-13 | 29.249 | 35,694 | +1,983 | 0.00% | 1,044,005 |
| 2020-08-14 | 2020-08-12 | 29.854 | 33,711 | +1,983 | 0.00% | 1,006,405 |
| 2020-08-13 | 2020-08-11 | 33.485 | 31,728 | +992 | 0.00% | 1,062,406 |
| 2020-08-12 | 2020-08-10 | 34.594 | 30,736 | -1,983 | 0.00% | 1,063,288 |
| 2020-08-11 | 2020-08-07 | 35.250 | 32,719 | +2,974 | 0.00% | 1,153,338 |
| 2020-08-05 | 2020-08-03 | 35.754 | 29,745 | -7,932 | 0.00% | 1,063,506 |
| 2020-08-04 | 2020-07-31 | 34.292 | 37,677 | -3,966 | 0.00% | 1,292,007 |
| 2020-07-31 | 2020-07-29 | 33.939 | 41,643 | -10,906 | 0.00% | 1,413,307 |
| 2020-07-30 | 2020-07-28 | 29.955 | 52,549 | -992 | 0.00% | 1,574,093 |
| 2020-07-28 | 2020-07-24 | 28.593 | 53,541 | +4,958 | 0.00% | 1,530,908 |
| 2020-07-24 | 2020-07-22 | 30.308 | 48,583 | +5,949 | 0.00% | 1,472,443 |
| 2020-07-23 | 2020-07-21 | 31.770 | 42,634 | -4,958 | 0.00% | 1,354,491 |
| 2020-07-22 | 2020-07-20 | 27.837 | 47,592 | +8,924 | 0.00% | 1,324,807 |
| 2020-07-20 | 2020-07-16 | 27.534 | 38,668 | -992 | 0.00% | 1,064,692 |
| 2020-07-17 | 2020-07-15 | 34.191 | 39,660 | +1,983 | 0.00% | 1,356,007 |
| 2020-07-15 | 2020-07-13 | 37.721 | 37,677 | +992 | 0.00% | 1,421,207 |
| 2020-07-08 | 2020-07-06 | 33.283 | 36,685 | -992 | 0.00% | 1,220,990 |
| 2020-07-07 | 2020-07-03 | 29.854 | 37,677 | +992 | 0.00% | 1,124,806 |
| 2020-07-02 | 2020-06-29 | 26.374 | 36,685 | -11,898 | 0.00% | 967,542 |
| 2020-06-30 | 2020-06-26 | 27.837 | 48,583 | -4,958 | 0.00% | 1,352,393 |
| 2020-06-29 | 2020-06-24 | 26.324 | 53,541 | -6,940 | 0.00% | 1,409,407 |
| 2020-06-26 | 2020-06-23 | 25.164 | 60,481 | +7,932 | 0.00% | 1,521,945 |
| 2020-06-24 | 2020-06-22 | 23.147 | 52,549 | +5,949 | 0.00% | 1,216,345 |
| 2020-06-23 | 2020-06-19 | 21.281 | 46,600 | -11,898 | 0.00% | 991,695 |
| 2020-06-22 | 2020-06-18 | 21.029 | 58,498 | +9,915 | 0.00% | 1,230,146 |
| 2020-06-18 | 2020-06-16 | 18.981 | 48,583 | +9,915 | 0.00% | 922,175 |
| 2020-06-17 | 2020-06-15 | 17.569 | 38,668 | -2,975 | 0.00% | 679,375 |
| 2020-06-16 | 2020-06-12 | 18.074 | 41,643 | +2,975 | 0.00% | 752,644 |
| 2020-06-09 | 2020-06-05 | 18.175 | 38,668 | -29,745 | 0.00% | 702,775 |
| 2020-05-27 | 2020-05-25 | 15.129 | 68,413 | +9,915 | 0.01% | 1,034,998 |
| 2020-05-22 | 2020-05-20 | 16.117 | 58,498 | +9,915 | 0.00% | 942,817 |
| 2020-05-19 | 2020-05-15 | 16.642 | 48,583 | -29,745 | 0.00% | 808,496 |
| 2020-05-15 | 2020-05-13 | 16.117 | 78,328 | +29,745 | 0.01% | 1,262,419 |
| 2020-05-13 | 2020-05-11 | 16.379 | 48,583 | -9,915 | 0.00% | 795,756 |
| 2020-05-12 | 2020-05-08 | 16.843 | 58,498 | +3,966 | 0.00% | 985,297 |
| 2020-05-11 | 2020-05-07 | 15.936 | 54,532 | -5,949 | 0.00% | 868,997 |
| 2020-05-08 | 2020-05-06 | 16.278 | 60,481 | +5,949 | 0.00% | 984,537 |
| 2020-05-06 | 2020-05-04 | 14.947 | 54,532 | +991 | 0.00% | 815,097 |
| 2020-05-05 | 2020-04-29 | 15.189 | 53,541 | -1,983 | 0.00% | 813,244 |
| 2020-05-04 | 2020-04-28 | 15.391 | 55,524 | +6,941 | 0.00% | 854,564 |
| 2020-04-22 | 2020-04-20 | 15.915 | 48,583 | -6,941 | 0.00% | 773,216 |
| 2020-04-21 | 2020-04-17 | 16.299 | 55,524 | -2,974 | 0.00% | 904,965 |
| 2020-04-20 | 2020-04-16 | 15.593 | 58,498 | -992 | 0.00% | 912,137 |
| 2020-04-17 | 2020-04-15 | 15.109 | 59,490 | +992 | 0.00% | 898,805 |
| 2020-04-15 | 2020-04-09 | 15.310 | 58,498 | -992 | 0.00% | 895,617 |
| 2020-04-14 | 2020-04-08 | 15.351 | 59,490 | +992 | 0.00% | 913,205 |
| 2020-04-08 | 2020-04-06 | 15.351 | 58,498 | -5,949 | 0.00% | 897,977 |
| 2020-04-03 | 2020-04-01 | 14.019 | 64,447 | +991 | 0.01% | 903,498 |
| 2020-04-02 | 2020-03-31 | 14.322 | 63,456 | -991 | 0.00% | 908,805 |
| 2020-03-31 | 2020-03-27 | 14.221 | 64,447 | +991 | 0.01% | 916,498 |
| 2020-03-25 | 2020-03-23 | 12.809 | 63,456 | -9,915 | 0.00% | 812,804 |
| 2020-03-24 | 2020-03-20 | 13.696 | 73,371 | +9,915 | 0.01% | 1,004,925 |
| 2020-03-18 | 2020-03-16 | 13.051 | 63,456 | +9,915 | 0.00% | 828,164 |
| 2020-03-11 | 2020-03-09 | 15.815 | 53,541 | +9,915 | 0.00% | 846,724 |
| 2020-03-09 | 2020-03-05 | 16.904 | 43,626 | -6,940 | 0.00% | 737,444 |
| 2020-03-06 | 2020-03-04 | 16.339 | 50,566 | +6,940 | 0.00% | 826,196 |
| 2020-02-28 | 2020-02-26 | 18.134 | 43,626 | -3,966 | 0.00% | 791,124 |
| 2020-02-27 | 2020-02-25 | 18.981 | 47,592 | +3,966 | 0.00% | 903,365 |
| 2020-02-25 | 2020-02-21 | 18.417 | 43,626 | -1,983 | 0.00% | 803,444 |
| 2020-02-24 | 2020-02-20 | 18.961 | 45,609 | +1,983 | 0.00% | 864,804 |
| 2020-02-21 | 2020-02-19 | 18.941 | 43,626 | -5,949 | 0.00% | 826,324 |
| 2020-02-19 | 2020-02-17 | 18.598 | 49,575 | +5,949 | 0.00% | 922,005 |
| 2020-02-18 | 2020-02-14 | 19.486 | 43,626 | +4,958 | 0.00% | 850,084 |
| 2020-02-11 | 2020-02-07 | 22.542 | 38,668 | -5,949 | 0.00% | 871,643 |
| 2020-01-21 | 2020-01-17 | 22.542 | 44,617 | +1,983 | 0.00% | 1,005,744 |
| 2020-01-20 | 2020-01-16 | 22.239 | 42,634 | -1,983 | 0.00% | 948,144 |
| 2020-01-10 | 2020-01-08 | 17.953 | 44,617 | -4,958 | 0.00% | 800,995 |
| 2020-01-09 | 2020-01-07 | 18.114 | 49,575 | +4,958 | 0.00% | 898,005 |
| 2020-01-06 | 2020-01-02 | 18.598 | 44,617 | +1,983 | 0.00% | 829,795 |
| 2020-01-03 | 2019-12-31 | 17.872 | 42,634 | -992 | 0.00% | 761,955 |
| 2020-01-02 | 2019-12-27 | 17.872 | 43,626 | +992 | 0.00% | 779,684 |
| 2019-12-09 | 2019-12-05 | 16.944 | 42,634 | -7,932 | 0.00% | 722,395 |
| 2019-11-25 | 2019-11-21 | 13.535 | 50,566 | +9,915 | 0.00% | 684,417 |
| 2019-11-05 | 2019-11-01 | 15.754 | 40,651 | -1,983 | 0.00% | 640,415 |
| 2019-11-04 | 2019-10-31 | 15.956 | 42,634 | +1,983 | 0.00% | 680,256 |
| 2019-10-31 | 2019-10-29 | 15.714 | 40,651 | -2,975 | 0.00% | 638,775 |
| 2019-10-30 | 2019-10-28 | 15.936 | 43,626 | +2,975 | 0.00% | 695,204 |
| 2019-10-14 | 2019-10-10 | 15.512 | 40,651 | -9,915 | 0.00% | 630,576 |
| 2019-10-11 | 2019-10-09 | 15.391 | 50,566 | +9,915 | 0.00% | 778,256 |
| 2019-09-25 | 2019-09-23 | 16.541 | 40,651 | -992 | 0.00% | 672,395 |
| 2019-09-23 | 2019-09-19 | 17.005 | 41,643 | +992 | 0.00% | 708,124 |
| 2019-09-11 | 2019-09-09 | 15.794 | 40,651 | -9,915 | 0.00% | 642,055 |
| 2019-08-30 | 2019-08-28 | 13.192 | 50,566 | -9,915 | 0.00% | 667,077 |
| 2019-08-28 | 2019-08-26 | 13.313 | 60,481 | +2,974 | 0.00% | 805,198 |
| 2019-08-14 | 2019-08-12 | 13.878 | 57,507 | -1,983 | 0.00% | 798,084 |
| 2019-08-13 | 2019-08-09 | 14.080 | 59,490 | +992 | 0.00% | 837,604 |
| 2019-08-12 | 2019-08-08 | 14.060 | 58,498 | +991 | 0.00% | 822,457 |
| 2019-08-09 | 2019-08-07 | 13.757 | 57,507 | +9,915 | 0.00% | 791,124 |
| 2019-07-24 | 2019-07-22 | 14.887 | 47,592 | -4,957 | 0.00% | 708,484 |
| 2019-07-19 | 2019-07-17 | 14.705 | 52,549 | +991 | 0.00% | 772,737 |
| 2019-07-18 | 2019-07-16 | 14.866 | 51,558 | -991 | 0.00% | 766,484 |
| 2019-07-10 | 2019-07-08 | 14.564 | 52,549 | +1,983 | 0.00% | 765,317 |
| 2019-07-05 | 2019-07-03 | 15.693 | 50,566 | -5,949 | 0.00% | 793,556 |
| 2019-07-04 | 2019-07-02 | 15.794 | 56,515 | +3,966 | 0.00% | 892,617 |
| 2019-06-14 | 2019-06-12 | 15.351 | 52,549 | +1,983 | 0.00% | 806,657 |
| 2019-06-13 | 2019-06-11 | 15.855 | 50,566 | -6,941 | 0.00% | 801,716 |
| 2019-06-12 | 2019-06-10 | 15.552 | 57,507 | +4,958 | 0.00% | 894,365 |
| 2019-06-06 | 2019-06-04 | 15.431 | 52,549 | +1,983 | 0.00% | 810,897 |
| 2019-06-03 | 2019-05-30 | 16.581 | 50,566 | +2,974 | 0.00% | 838,436 |
| 2019-05-30 | 2019-05-28 | 16.944 | 47,592 | -991 | 0.00% | 806,404 |
| 2019-05-29 | 2019-05-27 | 16.783 | 48,583 | -4,958 | 0.00% | 815,356 |
| 2019-05-22 | 2019-05-20 | 15.431 | 53,541 | -1,983 | 0.00% | 826,204 |
| 2019-05-21 | 2019-05-17 | 15.189 | 55,524 | +1,983 | 0.00% | 843,364 |
| 2019-05-16 | 2019-05-14 | 15.835 | 53,541 | -4,957 | 0.00% | 847,804 |
| 2019-05-15 | 2019-05-10 | 17.585 | 58,498 | +9,915 | 0.00% | 1,028,704 |
| 2019-05-14 | 2019-05-09 | 17.195 | 48,583 | -1,068 | 0.00% | 835,382 |
| 2019-05-10 | 2019-05-08 | 18.037 | 49,651 | -4,867 | 0.00% | 895,567 |
| 2019-05-09 | 2019-05-07 | 18.530 | 54,518 | +3,894 | 0.00% | 1,010,234 |
| 2019-05-08 | 2019-05-06 | 18.777 | 50,624 | -5,841 | 0.00% | 950,557 |
| 2019-05-07 | 2019-05-03 | 19.968 | 56,465 | -974 | 0.00% | 1,127,512 |
| 2019-05-06 | 2019-05-02 | 18.880 | 57,439 | +2,921 | 0.00% | 1,084,421 |
| 2019-05-03 | 2019-04-30 | 19.044 | 54,518 | -1,947 | 0.00% | 1,038,234 |
| 2019-04-30 | 2019-04-26 | 18.941 | 56,465 | +4,867 | 0.00% | 1,069,512 |
| 2019-04-29 | 2019-04-25 | 18.797 | 51,598 | -5,841 | 0.00% | 969,906 |
| 2019-04-26 | 2019-04-24 | 19.763 | 57,439 | -1,947 | 0.00% | 1,135,161 |
| 2019-04-25 | 2019-04-23 | 19.763 | 59,386 | +1,947 | 0.00% | 1,173,640 |
| 2019-04-24 | 2019-04-18 | 19.804 | 57,439 | +5,841 | 0.00% | 1,137,521 |
| 2019-04-23 | 2019-04-17 | 19.701 | 51,598 | +1,947 | 0.00% | 1,016,546 |
| 2019-04-15 | 2019-04-11 | 19.311 | 49,651 | -4,867 | 0.00% | 958,808 |
| 2019-04-12 | 2019-04-10 | 19.455 | 54,518 | +7,788 | 0.00% | 1,060,634 |
| 2019-04-11 | 2019-04-09 | 19.845 | 46,730 | +6,815 | 0.00% | 927,360 |
| 2019-04-10 | 2019-04-08 | 19.496 | 39,915 | -13,630 | 0.00% | 778,176 |
| 2019-04-09 | 2019-04-04 | 19.989 | 53,545 | +2,921 | 0.00% | 1,070,304 |
| 2019-04-08 | 2019-04-03 | 20.420 | 50,624 | -13,630 | 0.00% | 1,033,757 |
| 2019-04-04 | 2019-04-02 | 20.215 | 64,254 | +16,550 | 0.01% | 1,298,885 |
| 2019-04-03 | 2019-04-01 | 19.208 | 47,704 | +2,921 | 0.00% | 916,309 |
| 2019-04-01 | 2019-03-28 | 18.715 | 44,783 | -2,921 | 0.00% | 838,122 |
| 2019-03-29 | 2019-03-27 | 18.345 | 47,704 | +9,736 | 0.00% | 875,149 |
| 2019-03-27 | 2019-03-25 | 18.551 | 37,968 | -6,815 | 0.00% | 704,338 |
| 2019-03-26 | 2019-03-22 | 19.249 | 44,783 | +1,947 | 0.00% | 862,042 |
| 2019-03-25 | 2019-03-21 | 18.325 | 42,836 | -2,920 | 0.00% | 784,963 |
| 2019-03-22 | 2019-03-20 | 18.366 | 45,756 | +9,735 | 0.00% | 840,352 |
| 2019-03-21 | 2019-03-19 | 18.530 | 36,021 | +1,947 | 0.00% | 667,479 |
| 2019-03-18 | 2019-03-14 | 18.017 | 34,074 | -11,682 | 0.00% | 613,901 |
| 2019-03-15 | 2019-03-13 | 19.229 | 45,756 | +1,947 | 0.00% | 879,831 |
| 2019-03-14 | 2019-03-12 | 19.681 | 43,809 | +11,682 | 0.00% | 862,193 |
| 2019-03-13 | 2019-03-11 | 19.701 | 32,127 | +7,788 | 0.00% | 632,943 |
| 2019-03-12 | 2019-03-08 | 18.428 | 24,339 | -4,867 | 0.00% | 448,509 |
| 2019-03-11 | 2019-03-07 | 18.715 | 29,206 | +973 | 0.00% | 546,595 |
| 2019-03-08 | 2019-03-06 | 19.968 | 28,233 | -2,920 | 0.00% | 563,766 |
| 2019-03-07 | 2019-03-05 | 19.393 | 31,153 | +1,947 | 0.00% | 604,154 |
| 2019-03-06 | 2019-03-04 | 19.352 | 29,206 | -12,656 | 0.00% | 565,195 |
| 2019-03-05 | 2019-03-01 | 19.804 | 41,862 | +5,841 | 0.00% | 829,034 |
| 2019-03-04 | 2019-02-28 | 18.859 | 36,021 | +1,947 | 0.00% | 679,319 |
| 2019-03-01 | 2019-02-27 | 19.352 | 34,074 | -9,735 | 0.00% | 659,401 |
| 2019-02-28 | 2019-02-26 | 20.544 | 43,809 | +6,814 | 0.00% | 899,993 |
| 2019-02-27 | 2019-02-25 | 20.092 | 36,995 | -10,709 | 0.00% | 743,289 |
| 2019-02-26 | 2019-02-22 | 19.619 | 47,704 | +7,789 | 0.00% | 935,909 |
| 2019-02-22 | 2019-02-20 | 17.421 | 39,915 | +2,920 | 0.00% | 695,357 |
| 2019-02-21 | 2019-02-19 | 17.257 | 36,995 | +15,577 | 0.00% | 638,407 |
| 2019-02-20 | 2019-02-18 | 17.647 | 21,418 | +3,894 | 0.00% | 377,962 |
| 2019-02-19 | 2019-02-15 | 16.640 | 17,524 | -4,867 | 0.00% | 291,604 |
| 2019-02-15 | 2019-02-13 | 17.893 | 22,391 | +973 | 0.00% | 400,652 |
| 2019-02-14 | 2019-02-12 | 17.051 | 21,418 | +4,868 | 0.00% | 365,202 |
| 2019-02-11 | 2019-02-04 | 16.414 | 16,550 | -1,947 | 0.00% | 271,657 |
| 2019-02-01 | 2019-01-30 | 16.907 | 18,497 | -1,947 | 0.00% | 312,735 |
| 2019-01-31 | 2019-01-29 | 17.051 | 20,444 | +1,947 | 0.00% | 348,594 |
| 2019-01-30 | 2019-01-28 | 16.846 | 18,497 | -5,842 | 0.00% | 311,595 |
| 2019-01-29 | 2019-01-25 | 17.441 | 24,339 | -1,947 | 0.00% | 424,508 |
| 2019-01-28 | 2019-01-24 | 17.031 | 26,286 | +7,789 | 0.00% | 447,667 |
| 2019-01-24 | 2019-01-22 | 16.455 | 18,497 | +3,894 | 0.00% | 304,375 |
| 2019-01-23 | 2019-01-21 | 16.517 | 14,603 | -5,841 | 0.00% | 241,198 |
| 2019-01-21 | 2019-01-17 | 14.565 | 20,444 | +11,682 | 0.00% | 297,775 |
| 2019-01-16 | 2019-01-14 | 14.339 | 8,762 | +974 | 0.00% | 125,642 |
| 2019-01-15 | 2019-01-11 | 15.120 | 7,788 | +3,894 | 0.00% | 117,755 |
| 2019-01-14 | 2019-01-10 | 14.853 | 3,894 | -3,894 | 0.00% | 57,838 |
| 2019-01-11 | 2019-01-09 | 14.031 | 7,788 | +3,894 | 0.00% | 109,275 |
| 2019-01-08 | 2019-01-04 | 13.908 | 3,894 | -974 | 0.00% | 54,158 |
| 2018-12-12 | 2018-12-10 | 15.551 | 4,868 | -4,867 | 0.00% | 75,705 |
| 2018-12-10 | 2018-12-06 | 15.839 | 9,735 | -1,947 | 0.00% | 154,193 |
| 2018-12-07 | 2018-12-05 | 17.133 | 11,682 | -2,921 | 0.00% | 200,151 |
| 2018-12-06 | 2018-12-04 | 17.606 | 14,603 | +973 | 0.00% | 257,098 |
| 2018-12-05 | 2018-12-03 | 18.263 | 13,630 | +9,736 | 0.00% | 248,928 |
| 2018-12-04 | 2018-11-30 | 17.031 | 3,894 | -974 | 0.00% | 66,317 |
| 2018-11-23 | 2018-11-21 | 16.291 | 4,868 | +974 | 0.00% | 79,305 |
| 2018-11-21 | 2018-11-19 | 16.558 | 3,894 | -6,815 | 0.00% | 64,477 |
| 2018-11-19 | 2018-11-15 | 16.147 | 10,709 | +5,841 | 0.00% | 172,921 |
| 2018-11-16 | 2018-11-14 | 15.531 | 4,868 | -5,841 | 0.00% | 75,605 |
| 2018-11-15 | 2018-11-13 | 16.209 | 10,709 | +5,841 | 0.00% | 173,581 |
| 2018-11-14 | 2018-11-12 | 16.722 | 4,868 | +974 | 0.00% | 81,405 |
| 2018-11-13 | 2018-11-09 | 16.805 | 3,894 | -974 | 0.00% | 65,437 |
| 2018-11-12 | 2018-11-08 | 16.065 | 4,868 | -5,841 | 0.00% | 78,205 |
| 2018-11-06 | 2018-11-02 | 16.640 | 10,709 | +5,841 | 0.00% | 178,201 |
| 2018-10-23 | 2018-10-19 | 14.791 | 4,868 | +974 | 0.00% | 72,004 |
| 2018-10-22 | 2018-10-18 | 14.791 | 3,894 | -974 | 0.00% | 57,598 |
| 2018-10-10 | 2018-10-08 | 14.730 | 4,868 | -3,894 | 0.00% | 71,704 |
| 2018-10-09 | 2018-10-05 | 16.229 | 8,762 | +1,947 | 0.00% | 142,202 |
| 2018-10-08 | 2018-10-04 | 16.784 | 6,815 | -1,947 | 0.00% | 114,384 |
| 2018-10-05 | 2018-10-03 | 17.421 | 8,762 | -2,920 | 0.00% | 152,642 |
| 2018-10-04 | 2018-10-02 | 17.092 | 11,682 | +1,947 | 0.00% | 199,672 |
| 2018-10-02 | 2018-09-27 | 17.051 | 9,735 | -2,921 | 0.00% | 165,993 |
| 2018-09-28 | 2018-09-26 | 17.133 | 12,656 | -11,683 | 0.00% | 216,839 |
| 2018-09-27 | 2018-09-24 | 16.250 | 24,339 | +7,789 | 0.00% | 395,508 |
| 2018-09-26 | 2018-09-21 | 17.154 | 16,550 | +5,841 | 0.00% | 283,897 |
| 2018-09-21 | 2018-09-19 | 17.195 | 10,709 | -107,090 | 0.00% | 184,141 |
| 2018-09-20 | 2018-09-18 | 16.969 | 117,799 | +1,948 | 0.01% | 1,998,928 |
| 2018-09-19 | 2018-09-17 | 16.373 | 115,851 | +1,947 | 0.01% | 1,896,853 |
| 2018-09-18 | 2018-09-14 | 16.661 | 113,904 | +86,645 | 0.01% | 1,897,734 |
| 2018-09-14 | 2018-09-12 | 15.716 | 27,259 | +3,894 | 0.00% | 428,398 |
| 2018-09-13 | 2018-09-11 | 16.147 | 23,365 | -3,894 | 0.00% | 377,280 |
| 2018-09-12 | 2018-09-10 | 16.332 | 27,259 | -89,566 | 0.00% | 445,197 |
| 2018-09-11 | 2018-09-07 | 18.736 | 116,825 | +101,248 | 0.01% | 2,188,801 |
| 2018-09-10 | 2018-09-06 | 20.420 | 15,577 | +2,921 | 0.00% | 318,087 |
| 2018-09-07 | 2018-09-05 | 19.989 | 12,656 | -4,868 | 0.00% | 252,979 |
| 2018-09-06 | 2018-09-04 | 20.903 | 17,524 | +1,947 | 0.00% | 366,305 |
| 2018-08-31 | 2018-08-29 | 23.317 | 15,577 | -1,947 | 0.00% | 363,208 |
| 2018-08-28 | 2018-08-24 | 22.855 | 17,524 | -103,195 | 0.00% | 400,506 |
| 2018-08-27 | 2018-08-23 | 23.471 | 120,719 | +5,841 | 0.01% | 2,833,397 |
| 2018-08-24 | 2018-08-22 | 23.625 | 114,878 | +94,434 | 0.01% | 2,714,003 |
| 2018-08-23 | 2018-08-21 | 23.831 | 20,444 | +3,894 | 0.00% | 487,191 |
| 2018-08-21 | 2018-08-17 | 23.060 | 16,550 | +6,815 | 0.00% | 381,645 |
| 2018-08-20 | 2018-08-16 | 23.317 | 9,735 | -974 | 0.00% | 226,990 |
| 2018-08-17 | 2018-08-15 | 22.238 | 10,709 | -8,762 | 0.00% | 238,151 |
| 2018-08-16 | 2018-08-14 | 23.831 | 19,471 | -3,894 | 0.00% | 464,004 |
| 2018-08-14 | 2018-08-10 | 26.296 | 23,365 | +7,788 | 0.00% | 614,400 |
| 2018-08-13 | 2018-08-09 | 25.988 | 15,577 | +7,789 | 0.00% | 404,809 |
| 2018-08-10 | 2018-08-08 | 26.398 | 7,788 | -7,789 | 0.00% | 205,591 |
| 2018-08-09 | 2018-08-07 | 27.426 | 15,577 | +7,789 | 0.00% | 427,209 |
| 2018-08-08 | 2018-08-06 | 26.039 | 7,788 | +3,894 | 0.00% | 202,791 |
| 2018-08-02 | 2018-07-31 | 28.299 | 3,894 | -5,841 | 0.00% | 110,195 |
| 2018-08-01 | 2018-07-30 | 28.812 | 9,735 | +3,894 | 0.00% | 280,488 |
| 2018-07-31 | 2018-07-27 | 29.788 | 5,841 | -1,947 | 0.00% | 173,993 |
| 2018-07-30 | 2018-07-26 | 28.401 | 7,788 | -2,921 | 0.00% | 221,191 |
| 2018-07-27 | 2018-07-25 | 28.864 | 10,709 | -973 | 0.00% | 309,101 |
| 2018-07-26 | 2018-07-24 | 27.117 | 11,682 | +7,788 | 0.00% | 316,787 |
| 2018-07-25 | 2018-07-23 | 27.066 | 3,894 | -4,868 | 0.00% | 105,396 |
| 2018-07-24 | 2018-07-20 | 28.042 | 8,762 | +4,868 | 0.00% | 245,704 |
| 2018-07-20 | 2018-07-18 | 28.299 | 3,894 | -4,868 | 0.00% | 110,195 |
| 2018-07-19 | 2018-07-17 | 28.401 | 8,762 | +3,894 | 0.00% | 248,854 |
| 2018-07-18 | 2018-07-16 | 29.223 | 4,868 | -4,867 | 0.00% | 142,259 |
| 2018-07-17 | 2018-07-13 | 28.299 | 9,735 | +5,841 | 0.00% | 275,488 |
| 2018-07-16 | 2018-07-12 | 27.272 | 3,894 | -974 | 0.00% | 106,195 |
| 2018-07-12 | 2018-07-10 | 25.371 | 4,868 | -7,788 | 0.00% | 123,507 |
| 2018-07-11 | 2018-07-09 | 26.450 | 12,656 | +1,947 | 0.00% | 334,749 |
| 2018-07-10 | 2018-07-06 | 26.347 | 10,709 | +3,894 | 0.00% | 282,151 |
| 2018-07-09 | 2018-07-05 | 24.960 | 6,815 | -145,057 | 0.00% | 170,105 |
| 2018-07-06 | 2018-07-04 | 25.371 | 151,872 | +1,947 | 0.01% | 3,853,188 |
| 2018-07-05 | 2018-07-03 | 27.374 | 149,925 | +48,677 | 0.01% | 4,104,090 |
| 2018-07-04 | 2018-06-29 | 27.682 | 101,248 | -4,868 | 0.01% | 2,802,792 |
| 2018-06-29 | 2018-06-27 | 27.272 | 106,116 | +91,513 | 0.01% | 2,893,950 |
| 2018-06-28 | 2018-06-26 | 30.559 | 14,603 | -5,841 | 0.00% | 446,246 |
| 2018-06-27 | 2018-06-25 | 27.837 | 20,444 | -87,619 | 0.00% | 569,090 |
| 2018-06-26 | 2018-06-22 | 27.991 | 108,063 | +86,645 | 0.01% | 3,024,747 |
| 2018-06-25 | 2018-06-21 | 26.963 | 21,418 | +15,577 | 0.00% | 577,502 |
| 2018-06-22 | 2018-06-20 | 24.704 | 5,841 | +2,920 | 0.00% | 144,294 |
| 2018-06-21 | 2018-06-19 | 22.752 | 2,921 | -2,920 | 0.00% | 66,459 |
| 2018-06-20 | 2018-06-15 | 23.317 | 5,841 | +2,920 | 0.00% | 136,194 |
| 2018-06-19 | 2018-06-14 | 23.317 | 2,921 | -1,947 | 0.00% | 68,109 |
| 2018-06-15 | 2018-06-13 | 23.882 | 4,868 | +974 | 0.00% | 116,257 |
| 2018-06-14 | 2018-06-12 | 21.622 | 3,894 | -34,074 | 0.00% | 84,196 |
| 2018-06-11 | 2018-06-07 | 20.318 | 37,968 | -1,947 | 0.00% | 771,418 |
| 2018-06-08 | 2018-06-06 | 20.800 | 39,915 | -80,804 | 0.00% | 830,246 |
| 2018-06-05 | 2018-06-01 | 20.359 | 120,719 | -146,031 | 0.01% | 2,457,677 |
| 2018-06-04 | 2018-05-31 | 19.516 | 266,750 | -974 | 0.03% | 5,205,993 |
| 2018-06-01 | 2018-05-30 | 18.736 | 267,724 | +974 | 0.03% | 5,016,002 |
| 2018-05-30 | 2018-05-28 | 18.756 | 266,750 | +2,920 | 0.03% | 5,003,234 |
| 2018-05-23 | 2018-05-18 | 18.612 | 263,830 | +58,413 | 0.03% | 4,910,525 |
| 2018-05-18 | 2018-05-16 | 19.537 | 205,417 | +204,443 | 0.02% | 4,013,216 |
| 2018-05-17 | 2018-05-15 | 19.557 | 974 | -973 | 0.00% | 19,049 |
| 2018-05-15 | 2018-05-11 | 19.327 | 1,947 | +973 | 0.00% | 37,629 |
| 2018-05-14 | 2018-05-10 | 20.350 | 974 | -3,812 | 0.00% | 19,821 |
| 2018-05-11 | 2018-05-09 | 18.783 | 4,786 | +3,829 | 0.00% | 89,897 |
| 2018-05-09 | 2018-05-07 | 19.327 | 957 | -4,786 | 0.00% | 18,496 |
| 2018-05-08 | 2018-05-04 | 18.804 | 5,743 | +5,743 | 0.00% | 107,993 |
| 2018-04-20 | 2018-04-18 | 18.177 | 0 | -9,572 | ||
| 2018-04-17 | 2018-04-13 | 15.984 | 9,572 | -3,829 | 0.00% | 152,996 |
| 2018-04-16 | 2018-04-12 | 16.422 | 13,401 | +3,829 | 0.00% | 220,077 |
| 2018-04-10 | 2018-04-06 | 16.381 | 9,572 | +3,829 | 0.00% | 156,795 |
| 2018-04-06 | 2018-04-03 | 17.404 | 5,743 | -3,829 | 0.00% | 99,954 |
| 2018-04-04 | 2018-03-29 | 16.234 | 9,572 | -2,872 | 0.00% | 155,395 |
| 2018-04-03 | 2018-03-28 | 16.318 | 12,444 | +2,872 | 0.00% | 203,061 |
| 2018-03-26 | 2018-03-22 | 16.631 | 9,572 | +9,572 | 0.00% | 159,195 |
| 2018-03-23 | 2018-03-21 | 17.551 | 0 | -1,914 | ||
| 2018-03-22 | 2018-03-20 | 17.446 | 1,914 | +1,914 | 0.00% | 33,392 |
| 2018-03-14 | 2018-03-12 | 18.554 | 0 | -1,914 | ||
| 2018-03-08 | 2018-03-06 | 16.506 | 1,914 | -9,573 | 0.00% | 31,592 |
| 2018-03-07 | 2018-03-05 | 15.252 | 11,487 | +5,744 | 0.00% | 175,204 |
| 2018-03-06 | 2018-03-02 | 15.148 | 5,743 | +3,829 | 0.00% | 86,994 |
| 2018-02-20 | 2018-02-13 | 14.981 | 1,914 | -3,829 | 0.00% | 28,673 |
| 2018-02-14 | 2018-02-12 | 14.187 | 5,743 | -4,787 | 0.00% | 81,475 |
| 2018-02-13 | 2018-02-09 | 13.664 | 10,530 | +4,787 | 0.00% | 143,887 |
| 2018-02-12 | 2018-02-08 | 14.667 | 5,743 | -1,915 | 0.00% | 84,235 |
| 2018-02-09 | 2018-02-07 | 14.981 | 7,658 | -1,914 | 0.00% | 114,723 |
| 2018-02-06 | 2018-02-02 | 16.130 | 9,572 | -1,915 | 0.00% | 154,395 |
| 2018-02-02 | 2018-01-31 | 16.318 | 11,487 | +9,573 | 0.00% | 187,444 |
| 2018-01-16 | 2018-01-12 | 18.157 | 1,914 | +1,914 | 0.00% | 34,752 |
| 2018-01-15 | 2018-01-11 | 17.592 | 0 | -1,914 | ||
| 2018-01-11 | 2018-01-09 | 18.177 | 1,914 | +1,914 | 0.00% | 34,792 |
| 2017-12-21 | 2017-12-19 | 16.234 | 0 | -3,829 | ||
| 2017-12-20 | 2017-12-18 | 15.399 | 3,829 | -3,829 | 0.00% | 58,961 |
| 2017-12-19 | 2017-12-15 | 15.190 | 7,658 | -4,786 | 0.00% | 116,323 |
| 2017-12-15 | 2017-12-13 | 15.252 | 12,444 | -3,829 | 0.00% | 189,801 |
| 2017-12-14 | 2017-12-12 | 14.981 | 16,273 | -34,460 | 0.00% | 243,782 |
| 2017-12-13 | 2017-12-11 | 14.563 | 50,733 | -9,572 | 0.01% | 738,819 |
| 2017-12-11 | 2017-12-07 | 13.769 | 60,305 | +3,829 | 0.01% | 830,335 |
| 2017-12-08 | 2017-12-06 | 13.811 | 56,476 | -30,632 | 0.01% | 779,974 |
| 2017-12-07 | 2017-12-05 | 14.396 | 87,108 | +38,289 | 0.01% | 1,253,984 |
| 2017-12-05 | 2017-12-01 | 14.479 | 48,819 | +47,862 | 0.00% | 706,865 |
| 2017-12-04 | 2017-11-30 | 14.333 | 957 | +957 | 0.00% | 13,717 |
| 2017-11-17 | 2017-11-15 | 15.336 | 0 | -957 | ||
| 2017-11-09 | 2017-11-07 | 15.482 | 957 | -957 | 0.00% | 14,816 |
| 2017-11-08 | 2017-11-06 | 15.399 | 1,914 | -2,872 | 0.00% | 29,473 |
| 2017-11-07 | 2017-11-03 | 16.088 | 4,786 | -957 | 0.00% | 76,998 |
| 2017-11-03 | 2017-11-01 | 15.503 | 5,743 | -1,915 | 0.00% | 89,034 |
| 2017-11-02 | 2017-10-31 | 14.229 | 7,658 | +957 | 0.00% | 108,963 |
| 2017-11-01 | 2017-10-30 | 14.229 | 6,701 | +1,915 | 0.00% | 95,346 |
| 2017-10-31 | 2017-10-27 | 14.396 | 4,786 | -2,872 | 0.00% | 68,898 |
| 2017-10-30 | 2017-10-26 | 13.476 | 7,658 | +957 | 0.00% | 103,202 |
| 2017-10-27 | 2017-10-25 | 13.288 | 6,701 | -3,829 | 0.00% | 89,045 |
| 2017-10-26 | 2017-10-24 | 13.497 | 10,530 | +958 | 0.00% | 142,127 |
| 2017-10-25 | 2017-10-23 | 13.727 | 9,572 | -3,829 | 0.00% | 131,396 |
| 2017-10-20 | 2017-10-18 | 12.599 | 13,401 | +957 | 0.00% | 168,838 |
| 2017-10-19 | 2017-10-17 | 12.641 | 12,444 | -22,973 | 0.00% | 157,300 |
| 2017-10-18 | 2017-10-16 | 11.220 | 35,417 | +19,144 | 0.00% | 397,375 |
| 2017-10-17 | 2017-10-13 | 11.533 | 16,273 | -9,572 | 0.00% | 187,681 |
| 2017-10-16 | 2017-10-12 | 11.241 | 25,845 | +9,572 | 0.00% | 290,518 |
| 2017-10-11 | 2017-10-09 | 11.972 | 16,273 | -9,572 | 0.00% | 194,821 |
| 2017-10-06 | 2017-10-03 | 11.032 | 25,845 | -3,829 | 0.00% | 285,118 |
| 2017-09-27 | 2017-09-25 | 10.447 | 29,674 | +3,829 | 0.00% | 309,999 |
| 2017-09-25 | 2017-09-21 | 11.199 | 25,845 | -6,701 | 0.00% | 289,438 |
| 2017-09-22 | 2017-09-20 | 11.283 | 32,546 | -4,786 | 0.00% | 367,203 |
| 2017-09-20 | 2017-09-18 | 10.823 | 37,332 | -4,786 | 0.00% | 404,041 |
| 2017-09-13 | 2017-09-11 | 10.489 | 42,118 | +2,872 | 0.00% | 441,760 |
| 2017-09-11 | 2017-09-07 | 10.698 | 39,246 | -12,444 | 0.00% | 419,836 |
| 2017-09-07 | 2017-09-05 | 11.115 | 51,690 | -6,701 | 0.01% | 574,557 |
| 2017-09-06 | 2017-09-04 | 10.969 | 58,391 | +7,658 | 0.01% | 640,501 |
| 2017-09-05 | 2017-09-01 | 11.241 | 50,733 | +31,588 | 0.01% | 570,279 |
| 2017-09-01 | 2017-08-30 | 10.865 | 19,145 | +4,787 | 0.00% | 208,005 |
| 2017-08-30 | 2017-08-28 | 10.948 | 14,358 | +4,786 | 0.00% | 157,195 |
| 2017-08-11 | 2017-08-09 | 10.698 | 9,572 | -7,658 | 0.00% | 102,397 |
| 2017-07-26 | 2017-07-24 | 11.095 | 17,230 | -7,658 | 0.00% | 191,159 |
| 2017-07-25 | 2017-07-21 | 11.262 | 24,888 | +3,829 | 0.00% | 280,281 |
| 2017-07-21 | 2017-07-19 | 11.283 | 21,059 | +3,829 | 0.00% | 237,600 |
| 2017-07-05 | 2017-07-03 | 10.802 | 17,230 | -3,829 | 0.00% | 186,119 |
| 2017-07-04 | 2017-06-30 | 11.074 | 21,059 | +1,914 | 0.00% | 233,200 |
| 2017-07-03 | 2017-06-29 | 11.074 | 19,145 | +16,273 | 0.00% | 212,005 |
| 2017-06-23 | 2017-06-21 | 11.638 | 2,872 | -9,572 | 0.00% | 33,424 |
| 2017-06-14 | 2017-06-12 | 10.969 | 12,444 | +9,572 | 0.00% | 136,500 |
| 2017-05-16 | 2017-05-12 | 12.232 | 2,872 | -1,788 | 0.00% | 35,130 |
| 2016-05-13 | 2016-05-11 | 8.252 | 4,660 | +176 | 0.00% | 38,452 |
| 2015-06-08 | 2015-06-04 | 12.823 | 4,484 | +2,690 | 0.00% | 57,500 |
| 2015-06-03 | 2015-06-01 | 13.180 | 1,794 | -2,690 | 0.00% | 23,645 |
| 2015-05-11 | 2015-05-07 | 11.842 | 4,484 | +1,794 | 0.00% | 53,100 |
| 2015-05-04 | 2015-04-29 | 11.887 | 2,690 | -1,794 | 0.00% | 31,975 |
| 2015-04-30 | 2015-04-28 | 11.909 | 4,484 | +2,690 | 0.00% | 53,400 |
| 2015-04-29 | 2015-04-27 | 12.087 | 1,794 | -2,690 | 0.00% | 21,685 |
| 2015-03-09 | 2015-03-05 | 9.300 | 4,484 | -897 | 0.00% | 41,700 |
| 2014-12-02 | 2014-11-28 | 12.556 | 5,381 | +2,691 | 0.00% | 67,563 |
| 2014-11-26 | 2014-11-24 | 12.846 | 2,690 | -8,968 | 0.00% | 34,555 |
| 2014-11-25 | 2014-11-21 | 12.578 | 11,658 | +8,968 | 0.00% | 146,635 |
| 2014-11-24 | 2014-11-20 | 12.467 | 2,690 | -2,691 | 0.00% | 33,535 |
| 2014-11-21 | 2014-11-19 | 11.931 | 5,381 | -53,808 | 0.00% | 64,202 |
| 2014-11-20 | 2014-11-18 | 11.931 | 59,189 | -53,808 | 0.01% | 706,203 |
| 2014-10-29 | 2014-10-27 | 12.177 | 112,997 | +107,616 | 0.01% | 1,375,923 |
| 2014-10-23 | 2014-10-21 | 12.244 | 5,381 | +2,691 | 0.00% | 65,882 |
| 2014-10-17 | 2014-10-15 | 11.976 | 2,690 | 0.00% | 32,215 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy