History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 85.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 91.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 87.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 85.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 80.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 72.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 68.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 66.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 63.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 60.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 62.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 60.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 57.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 53.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 51.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 52.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 50.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 50.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 47.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 47.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 47.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 48.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 49.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 52.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 53.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 57.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 52.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 53.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 54.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 56.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 47.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 47.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 46.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 48.120 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 51.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 48.760 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 47.320 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 44.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 42.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 44.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 44.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 43.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 43.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 42.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 39.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 40.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 40.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 42.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 42.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 42.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 39.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 37.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 35.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 35.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 35.950 | 0 | -1,000 | ||
| 2025-07-18 | 2025-07-16 | 35.250 | 1,000 | +1,000 | 0.00% | 35,250 |
| 2025-06-24 | 2025-06-20 | 32.750 | 0 | -189,000 | ||
| 2025-06-23 | 2025-06-19 | 32.200 | 189,000 | +189,000 | 0.01% | 6,085,800 |
| 2025-06-04 | 2025-06-02 | 30.750 | 0 | -103,000 | ||
| 2025-06-03 | 2025-05-30 | 31.600 | 103,000 | +103,000 | 0.01% | 3,254,800 |
| 2025-04-29 | 2025-04-25 | 34.350 | 0 | -127,000 | ||
| 2025-04-28 | 2025-04-24 | 36.650 | 127,000 | +127,000 | 0.01% | 4,654,550 |
| 2025-04-14 | 2025-04-10 | 30.200 | 0 | -120,000 | ||
| 2025-04-11 | 2025-04-09 | 29.500 | 120,000 | +120,000 | 0.01% | 3,540,000 |
| 2025-03-20 | 2025-03-18 | 38.550 | 0 | -2,145,000 | ||
| 2025-03-19 | 2025-03-17 | 37.800 | 2,145,000 | +2,145,000 | 0.12% | 81,081,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 0 | -58,000 | ||
| 2025-03-06 | 2025-03-04 | 33.800 | 58,000 | +58,000 | 0.00% | 1,960,400 |
| 2025-02-25 | 2025-02-21 | 40.300 | 0 | -41,000 | ||
| 2025-02-24 | 2025-02-20 | 36.900 | 41,000 | +39,000 | 0.00% | 1,512,900 |
| 2025-02-21 | 2025-02-19 | 38.300 | 2,000 | +2,000 | 0.00% | 76,600 |
| 2025-02-18 | 2025-02-14 | 25.650 | 0 | -2,000 | ||
| 2025-02-17 | 2025-02-13 | 26.300 | 2,000 | -498,000 | 0.00% | 52,600 |
| 2025-02-14 | 2025-02-12 | 27.750 | 500,000 | +500,000 | 0.03% | 13,875,000 |
| 2024-12-13 | 2024-12-11 | 20.750 | 0 | -33,000 | ||
| 2024-12-12 | 2024-12-10 | 20.900 | 33,000 | +33,000 | 0.00% | 689,700 |
| 2024-12-09 | 2024-12-05 | 20.200 | 0 | -27,000 | ||
| 2024-12-06 | 2024-12-04 | 20.050 | 27,000 | +27,000 | 0.00% | 541,350 |
| 2024-12-05 | 2024-12-03 | 20.400 | 0 | -10,200 | ||
| 2024-12-03 | 2024-11-29 | 20.550 | 10,200 | +10,200 | 0.00% | 209,610 |
| 2024-11-27 | 2024-11-25 | 19.940 | 0 | -246,000 | ||
| 2024-11-26 | 2024-11-22 | 20.350 | 246,000 | +246,000 | 0.01% | 5,006,100 |
| 2024-10-14 | 2024-10-09 | 24.100 | 0 | -50,000 | ||
| 2024-10-10 | 2024-10-08 | 25.000 | 50,000 | +1,000 | 0.00% | 1,250,000 |
| 2024-10-08 | 2024-10-04 | 28.000 | 49,000 | +49,000 | 0.00% | 1,372,000 |
| 2024-09-10 | 2024-09-05 | 16.140 | 0 | -23,000 | ||
| 2024-09-09 | 2024-09-04 | 16.240 | 23,000 | +23,000 | 0.00% | 373,520 |
| 2024-08-26 | 2024-08-22 | 16.800 | 0 | -142,000 | ||
| 2024-08-23 | 2024-08-21 | 17.100 | 142,000 | +142,000 | 0.01% | 2,428,200 |
| 2024-08-15 | 2024-08-13 | 18.380 | 0 | -722,000 | ||
| 2024-08-14 | 2024-08-12 | 17.980 | 722,000 | +722,000 | 0.04% | 12,981,560 |
| 2024-08-05 | 2024-08-01 | 20.550 | 0 | -71,000 | ||
| 2024-08-02 | 2024-07-31 | 20.700 | 71,000 | +71,000 | 0.00% | 1,469,700 |
| 2024-07-19 | 2024-07-17 | 22.200 | 0 | -13,000 | ||
| 2024-07-18 | 2024-07-16 | 23.600 | 13,000 | +13,000 | 0.00% | 306,800 |
| 2024-06-13 | 2024-06-11 | 22.650 | 0 | -11,936 | ||
| 2024-06-12 | 2024-06-07 | 22.450 | 11,936 | +11,936 | 0.00% | 267,963 |
| 2024-05-23 | 2024-05-21 | 18.780 | 0 | -79,320 | ||
| 2024-05-22 | 2024-05-20 | 19.324 | 79,320 | +79,320 | 0.00% | 1,532,808 |
| 2024-03-26 | 2024-03-22 | 15.915 | 0 | -50,289 | ||
| 2024-03-25 | 2024-03-21 | 16.642 | 50,289 | -132,146 | 0.00% | 836,886 |
| 2024-03-22 | 2024-03-20 | 16.722 | 182,435 | +182,435 | 0.01% | 3,050,719 |
| 2023-12-29 | 2023-12-27 | 18.114 | 0 | -47,413 | ||
| 2023-12-28 | 2023-12-22 | 18.054 | 47,413 | +47,413 | 0.00% | 855,973 |
| 2023-09-07 | 2023-09-05 | 20.777 | 0 | -190,367 | ||
| 2023-09-06 | 2023-09-04 | 21.483 | 190,367 | +188,384 | 0.01% | 4,089,600 |
| 2023-09-05 | 2023-08-31 | 20.676 | 1,983 | -15,864 | 0.00% | 41,000 |
| 2023-09-04 | 2023-08-30 | 20.525 | 17,847 | +17,847 | 0.00% | 366,302 |
| 2023-08-31 | 2023-08-29 | 20.878 | 0 | -101,132 | ||
| 2023-08-30 | 2023-08-28 | 19.324 | 101,132 | +101,132 | 0.01% | 1,954,311 |
| 2023-08-11 | 2023-08-09 | 23.197 | 0 | -6,940 | ||
| 2023-08-10 | 2023-08-08 | 23.702 | 6,940 | +6,940 | 0.00% | 164,489 |
| 2023-08-09 | 2023-08-07 | 23.651 | 0 | -26,770 | ||
| 2023-08-08 | 2023-08-04 | 26.576 | 26,770 | -52,550 | 0.00% | 711,440 |
| 2023-08-07 | 2023-08-03 | 25.618 | 79,320 | +79,320 | 0.00% | 2,032,011 |
| 2023-07-19 | 2023-07-14 | 28.291 | 0 | -421,385 | ||
| 2023-07-18 | 2023-07-13 | 27.635 | 421,385 | +421,385 | 0.03% | 11,644,991 |
| 2023-06-12 | 2023-06-08 | 26.879 | 0 | -99,149 | ||
| 2023-06-09 | 2023-06-07 | 27.080 | 99,149 | +99,149 | 0.01% | 2,684,987 |
| 2023-06-02 | 2023-05-31 | 25.567 | 0 | -46,600 | ||
| 2023-06-01 | 2023-05-30 | 26.021 | 46,600 | +46,600 | 0.00% | 1,212,593 |
| 2023-05-24 | 2023-05-22 | 27.484 | 0 | -164,588 | ||
| 2023-05-23 | 2023-05-19 | 27.232 | 164,588 | +164,588 | 0.01% | 4,481,996 |
| 2023-05-15 | 2023-05-11 | 28.190 | 0 | -991 | ||
| 2023-05-12 | 2023-05-10 | 28.139 | 991 | +991 | 0.00% | 27,886 |
| 2023-04-13 | 2023-04-11 | 35.905 | 0 | -236,967 | ||
| 2023-04-12 | 2023-04-06 | 37.923 | 236,967 | +236,967 | 0.02% | 8,986,390 |
| 2023-03-07 | 2023-03-03 | 33.888 | 0 | -97,166 | ||
| 2023-03-06 | 2023-03-02 | 32.426 | 97,166 | +97,166 | 0.01% | 3,150,684 |
| 2023-02-23 | 2023-02-21 | 31.367 | 0 | -4,957 | ||
| 2023-02-22 | 2023-02-20 | 31.115 | 4,957 | +4,957 | 0.00% | 154,235 |
| 2023-02-06 | 2023-02-02 | 32.829 | 0 | -5,949 | ||
| 2023-02-03 | 2023-02-01 | 31.669 | 5,949 | -260 | 0.00% | 188,401 |
| 2023-02-02 | 2023-01-31 | 30.459 | 6,209 | +6,209 | 0.00% | 189,120 |
| 2023-01-09 | 2023-01-05 | 27.786 | 0 | -375 | ||
| 2023-01-06 | 2023-01-04 | 27.736 | 375 | +375 | 0.00% | 10,401 |
| 2022-12-07 | 2022-12-05 | 27.080 | 0 | -92 | ||
| 2022-12-06 | 2022-12-02 | 26.374 | 92 | +92 | 0.00% | 2,426 |
| 2022-11-25 | 2022-11-23 | 27.282 | 0 | -1,983 | ||
| 2022-11-24 | 2022-11-22 | 26.425 | 1,983 | +1,983 | 0.00% | 52,400 |
| 2022-11-01 | 2022-10-28 | 18.639 | 0 | -17,847 | ||
| 2022-10-31 | 2022-10-27 | 19.909 | 17,847 | +17,847 | 0.00% | 355,322 |
| 2022-10-25 | 2022-10-21 | 17.953 | 0 | -22,804 | ||
| 2022-10-24 | 2022-10-20 | 17.771 | 22,804 | +22,804 | 0.00% | 405,253 |
| 2022-10-19 | 2022-10-17 | 17.126 | 0 | -19,830 | ||
| 2022-10-18 | 2022-10-14 | 17.186 | 19,830 | +19,830 | 0.00% | 340,802 |
| 2022-08-31 | 2022-08-29 | 23.601 | 0 | -12,889 | ||
| 2022-08-30 | 2022-08-26 | 24.307 | 12,889 | +12,889 | 0.00% | 313,289 |
| 2022-06-06 | 2022-06-01 | 29.501 | 0 | -2,974 | ||
| 2022-06-02 | 2022-05-31 | 30.005 | 2,974 | +2,974 | 0.00% | 89,235 |
| 2022-02-07 | 2022-01-31 | 37.822 | 0 | -8,923 | ||
| 2022-02-04 | 2022-01-27 | 38.528 | 8,923 | +8,923 | 0.00% | 343,783 |
| 2022-01-19 | 2022-01-17 | 41.755 | 0 | -54,367 | ||
| 2022-01-18 | 2022-01-14 | 42.209 | 54,367 | +54,367 | 0.00% | 2,294,776 |
| 2022-01-06 | 2022-01-04 | 41.150 | 0 | -306 | ||
| 2022-01-04 | 2021-12-31 | 43.369 | 306 | +306 | 0.00% | 13,271 |
| 2021-12-06 | 2021-12-02 | 52.244 | 0 | -1,983 | ||
| 2021-12-02 | 2021-11-30 | 52.648 | 1,983 | +1,983 | 0.00% | 104,401 |
| 2021-06-09 | 2021-06-07 | 42.411 | 0 | -205,239 | ||
| 2021-06-08 | 2021-06-04 | 41.856 | 205,239 | +205,239 | 0.02% | 8,590,482 |
| 2021-02-19 | 2021-02-17 | 60.010 | 0 | -2,974 | ||
| 2021-02-18 | 2021-02-16 | 64.196 | 2,974 | +2,974 | 0.00% | 190,919 |
| 2020-11-16 | 2020-11-12 | 30.762 | 0 | -1,983 | ||
| 2020-11-13 | 2020-11-11 | 29.904 | 1,983 | +1,983 | 0.00% | 59,300 |
| 2020-11-06 | 2020-11-04 | 27.786 | 0 | -2,198,144 | ||
| 2020-11-05 | 2020-11-03 | 31.165 | 2,198,144 | +2,198,144 | 0.17% | 68,505,298 |
| 2020-10-16 | 2020-10-14 | 30.005 | 0 | -8,923 | ||
| 2020-10-15 | 2020-10-12 | 31.518 | 8,923 | -54,533 | 0.00% | 281,236 |
| 2020-10-14 | 2020-10-09 | 27.988 | 63,456 | +63,456 | 0.00% | 1,776,009 |
| 2020-09-02 | 2020-08-31 | 28.240 | 0 | -33,644 | ||
| 2020-09-01 | 2020-08-28 | 28.795 | 33,644 | +33,644 | 0.00% | 968,776 |
| 2020-08-28 | 2020-08-26 | 27.181 | 0 | -1,983 | ||
| 2020-08-27 | 2020-08-25 | 28.946 | 1,983 | +1,983 | 0.00% | 57,400 |
| 2020-08-18 | 2020-08-14 | 29.854 | 0 | -39,660 | ||
| 2020-08-17 | 2020-08-13 | 29.249 | 39,660 | +39,660 | 0.00% | 1,160,006 |
| 2020-08-07 | 2020-08-05 | 36.309 | 0 | -3,966 | ||
| 2020-08-06 | 2020-08-04 | 35.502 | 3,966 | +3,966 | 0.00% | 140,801 |
| 2020-08-05 | 2020-08-03 | 35.754 | 0 | -109,064 | ||
| 2020-08-03 | 2020-07-30 | 33.485 | 109,064 | +106,090 | 0.01% | 3,651,986 |
| 2020-07-31 | 2020-07-29 | 33.939 | 2,974 | +2,974 | 0.00% | 100,934 |
| 2020-07-24 | 2020-07-22 | 30.308 | 0 | -27,762 | ||
| 2020-07-23 | 2020-07-21 | 31.770 | 27,762 | +27,762 | 0.00% | 882,005 |
| 2020-07-17 | 2020-07-15 | 34.191 | 0 | -1,983 | ||
| 2020-07-16 | 2020-07-14 | 36.914 | 1,983 | +1,983 | 0.00% | 73,200 |
| 2020-07-10 | 2020-07-08 | 30.106 | 0 | -1,983 | ||
| 2020-07-09 | 2020-07-07 | 28.795 | 1,983 | +1,983 | 0.00% | 57,100 |
| 2020-06-19 | 2020-06-17 | 19.607 | 0 | -991 | ||
| 2020-06-18 | 2020-06-16 | 18.981 | 991 | +991 | 0.00% | 18,811 |
| 2020-06-03 | 2020-06-01 | 15.149 | 0 | -385,691 | ||
| 2020-06-02 | 2020-05-29 | 14.544 | 385,691 | +385,691 | 0.03% | 5,609,373 |
| 2020-05-26 | 2020-05-22 | 15.371 | 0 | -991 | ||
| 2020-05-22 | 2020-05-20 | 16.117 | 991 | +991 | 0.00% | 15,972 |
| 2020-04-24 | 2020-04-22 | 15.048 | 0 | -12,889 | ||
| 2020-04-23 | 2020-04-21 | 15.189 | 12,889 | +12,889 | 0.00% | 195,773 |
| 2020-02-24 | 2020-02-20 | 18.961 | 0 | -14,872 | ||
| 2020-02-21 | 2020-02-19 | 18.941 | 14,872 | +14,872 | 0.00% | 281,692 |
| 2019-12-02 | 2019-11-28 | 14.544 | 0 | -1,983 | ||
| 2019-11-29 | 2019-11-27 | 14.241 | 1,983 | +1,983 | 0.00% | 28,240 |
| 2019-11-28 | 2019-11-26 | 13.717 | 0 | -12,889 | ||
| 2019-11-27 | 2019-11-25 | 13.696 | 12,889 | +12,889 | 0.00% | 176,534 |
| 2019-11-07 | 2019-11-05 | 15.976 | 0 | -387,674 | ||
| 2019-11-05 | 2019-11-01 | 15.754 | 387,674 | +387,674 | 0.03% | 6,107,412 |
| 2019-10-08 | 2019-10-03 | 15.976 | 0 | -89,235 | ||
| 2019-10-04 | 2019-10-02 | 15.653 | 89,235 | +87,252 | 0.01% | 1,396,807 |
| 2019-10-03 | 2019-09-30 | 15.734 | 1,983 | +1,983 | 0.00% | 31,200 |
| 2019-08-07 | 2019-08-05 | 14.624 | 0 | -2,974 | ||
| 2019-08-06 | 2019-08-02 | 15.068 | 2,974 | +2,974 | 0.00% | 44,813 |
| 2019-06-28 | 2019-06-26 | 14.947 | 0 | -30,736 | ||
| 2019-06-27 | 2019-06-25 | 14.806 | 30,736 | +30,736 | 0.00% | 455,075 |
| 2019-06-24 | 2019-06-20 | 15.552 | 0 | -3,948 | ||
| 2019-06-21 | 2019-06-19 | 15.431 | 3,948 | +3,948 | 0.00% | 60,923 |
| 2019-06-18 | 2019-06-14 | 14.887 | 0 | -84,134 | ||
| 2019-06-17 | 2019-06-13 | 15.371 | 84,134 | +84,134 | 0.01% | 1,293,201 |
| 2019-03-19 | 2019-03-15 | 17.914 | 0 | -23,365 | ||
| 2019-03-18 | 2019-03-14 | 18.017 | 23,365 | +23,365 | 0.00% | 420,960 |
| 2018-12-18 | 2018-12-14 | 15.613 | 0 | -4,868 | ||
| 2018-12-17 | 2018-12-13 | 16.045 | 4,868 | +4,868 | 0.00% | 78,105 |
| 2018-12-05 | 2018-12-03 | 18.263 | 0 | -29,206 | ||
| 2018-12-04 | 2018-11-30 | 17.031 | 29,206 | +29,206 | 0.00% | 497,396 |
| 2018-12-03 | 2018-11-29 | 16.250 | 0 | -1,947 | ||
| 2018-11-30 | 2018-11-28 | 16.496 | 1,947 | +1,947 | 0.00% | 32,119 |
| 2018-11-13 | 2018-11-09 | 16.805 | 0 | -10,709 | ||
| 2018-11-12 | 2018-11-08 | 16.065 | 10,709 | +10,709 | 0.00% | 172,041 |
| 2018-10-29 | 2018-10-25 | 13.333 | 0 | -130,455 | ||
| 2018-10-24 | 2018-10-22 | 14.894 | 130,455 | +130,455 | 0.01% | 1,943,007 |
| 2018-10-04 | 2018-10-02 | 17.092 | 0 | -11,682 | ||
| 2018-10-03 | 2018-09-28 | 17.318 | 11,682 | +11,682 | 0.00% | 202,311 |
| 2018-09-27 | 2018-09-24 | 16.250 | 0 | -37,968 | ||
| 2018-09-26 | 2018-09-21 | 17.154 | 37,968 | +37,968 | 0.00% | 651,298 |
| 2018-09-05 | 2018-09-03 | 21.057 | 0 | -93,460 | ||
| 2018-09-04 | 2018-08-31 | 21.982 | 93,460 | +93,460 | 0.01% | 2,054,401 |
| 2018-08-31 | 2018-08-29 | 23.317 | 0 | -19,471 | ||
| 2018-08-29 | 2018-08-27 | 24.447 | 19,471 | +19,471 | 0.00% | 476,004 |
| 2018-08-22 | 2018-08-20 | 23.214 | 0 | -39,915 | ||
| 2018-08-21 | 2018-08-17 | 23.060 | 39,915 | +29,206 | 0.00% | 920,445 |
| 2018-08-20 | 2018-08-16 | 23.317 | 10,709 | +10,709 | 0.00% | 249,701 |
| 2018-08-15 | 2018-08-13 | 25.114 | 0 | -31,153 | ||
| 2018-08-14 | 2018-08-10 | 26.296 | 31,153 | +31,153 | 0.00% | 819,191 |
| 2018-07-10 | 2018-07-06 | 26.347 | 0 | -317,374 | ||
| 2018-07-09 | 2018-07-05 | 24.960 | 317,374 | +317,374 | 0.03% | 7,921,788 |
| 2018-06-11 | 2018-06-07 | 20.318 | 0 | -4,868 | ||
| 2018-06-08 | 2018-06-06 | 20.800 | 4,868 | +4,868 | 0.00% | 101,256 |
| 2018-06-05 | 2018-06-01 | 20.359 | 0 | -5,841 | ||
| 2018-06-04 | 2018-05-31 | 19.516 | 5,841 | +5,841 | 0.00% | 113,995 |
| 2018-05-02 | 2018-04-27 | 18.094 | 0 | -14,358 | ||
| 2018-04-30 | 2018-04-26 | 17.634 | 14,358 | +14,358 | 0.00% | 253,193 |
| 2018-02-22 | 2018-02-20 | 15.002 | 0 | -51,690 | ||
| 2018-02-21 | 2018-02-15 | 15.043 | 51,690 | +51,690 | 0.01% | 777,595 |
| 2017-12-27 | 2017-12-21 | 16.297 | 0 | -14,358 | ||
| 2017-12-22 | 2017-12-20 | 16.255 | 14,358 | +14,358 | 0.00% | 233,393 |
| 2017-12-19 | 2017-12-15 | 15.190 | 0 | -22,016 | ||
| 2017-12-18 | 2017-12-14 | 15.148 | 22,016 | +22,016 | 0.00% | 333,496 |
| 2017-12-06 | 2017-12-04 | 14.605 | 0 | -242,179 | ||
| 2017-12-05 | 2017-12-01 | 14.479 | 242,179 | -122,717 | 0.02% | 3,506,585 |
| 2017-12-04 | 2017-11-30 | 14.333 | 364,896 | +335,222 | 0.04% | 5,230,074 |
| 2017-11-30 | 2017-11-28 | 15.043 | 29,674 | +29,674 | 0.00% | 446,399 |
| 2017-08-21 | 2017-08-17 | 10.990 | 0 | -172,301 | ||
| 2017-08-18 | 2017-08-16 | 11.136 | 172,301 | +172,301 | 0.02% | 1,918,800 |
| 2017-05-09 | 2017-05-05 | 11.545 | 0 | -122,091 | ||
| 2017-05-08 | 2017-05-04 | 11.588 | 122,091 | +122,091 | 0.01% | 1,414,798 |
| 2017-04-06 | 2017-04-03 | 11.695 | 0 | -13,980 | ||
| 2017-04-05 | 2017-03-31 | 11.695 | 13,980 | +13,980 | 0.00% | 163,501 |
| 2017-03-07 | 2017-03-03 | 10.258 | 0 | -27,028 | ||
| 2017-03-06 | 2017-03-02 | 10.301 | 27,028 | +27,028 | 0.00% | 278,402 |
| 2016-11-16 | 2016-11-14 | 9.861 | 0 | -48,464 | ||
| 2016-11-15 | 2016-11-11 | 9.914 | 48,464 | +48,464 | 0.01% | 480,483 |
| 2016-04-13 | 2016-04-11 | 8.553 | 0 | -17,936 | ||
| 2016-04-12 | 2016-04-08 | 8.441 | 17,936 | -55,602 | 0.00% | 151,400 |
| 2016-04-11 | 2016-04-07 | 8.430 | 73,538 | -37,665 | 0.01% | 619,924 |
| 2016-04-08 | 2016-04-06 | 8.519 | 111,203 | -34,975 | 0.01% | 947,359 |
| 2016-04-07 | 2016-04-05 | 8.709 | 146,178 | +55,601 | 0.02% | 1,273,027 |
| 2016-04-06 | 2016-04-01 | 8.642 | 90,577 | +37,666 | 0.01% | 782,752 |
| 2016-04-05 | 2016-03-31 | 8.642 | 52,911 | +52,911 | 0.01% | 457,249 |
| 2016-03-10 | 2016-03-08 | 8.898 | 0 | -52,014 | ||
| 2016-03-07 | 2016-03-03 | 8.698 | 52,014 | +52,014 | 0.01% | 452,397 |
| 2016-02-25 | 2016-02-23 | 7.895 | 0 | -207,161 | ||
| 2016-02-24 | 2016-02-22 | 7.661 | 207,161 | +207,161 | 0.02% | 1,586,973 |
| 2015-06-25 | 2015-06-23 | 12.244 | 0 | -130,036 | ||
| 2015-06-23 | 2015-06-19 | 12.400 | 130,036 | +130,036 | 0.01% | 1,612,401 |
| 2015-06-03 | 2015-06-01 | 13.180 | 0 | -48,427 | ||
| 2015-06-02 | 2015-05-29 | 12.065 | 48,427 | +48,427 | 0.01% | 584,278 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy