History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 2,357,723 | +0 | 0.14% | 192,743,855 |
| 2025-10-13 | 2025-10-09 | 85.200 | 2,357,723 | +0 | 0.14% | 200,878,000 |
| 2025-10-10 | 2025-10-08 | 91.050 | 2,357,723 | +71,600 | 0.14% | 214,670,679 |
| 2025-10-09 | 2025-10-06 | 91.500 | 2,286,123 | -26,900 | 0.13% | 209,180,254 |
| 2025-10-08 | 2025-10-03 | 87.500 | 2,313,023 | +107,000 | 0.13% | 202,389,512 |
| 2025-10-06 | 2025-10-02 | 85.700 | 2,206,023 | +132,000 | 0.13% | 189,056,171 |
| 2025-10-03 | 2025-09-30 | 80.000 | 2,074,023 | -250,000 | 0.12% | 165,921,840 |
| 2025-10-02 | 2025-09-29 | 72.100 | 2,324,023 | -113,080 | 0.13% | 167,562,058 |
| 2025-09-30 | 2025-09-26 | 68.250 | 2,437,103 | -78,000 | 0.14% | 166,332,280 |
| 2025-09-29 | 2025-09-25 | 66.250 | 2,515,103 | -136,500 | 0.15% | 166,625,574 |
| 2025-09-26 | 2025-09-24 | 63.250 | 2,651,603 | -42,500 | 0.15% | 167,713,890 |
| 2025-09-25 | 2025-09-23 | 60.900 | 2,694,103 | +38,500 | 0.16% | 164,070,873 |
| 2025-09-24 | 2025-09-22 | 62.450 | 2,655,603 | -146,000 | 0.15% | 165,842,407 |
| 2025-09-23 | 2025-09-19 | 60.300 | 2,801,603 | -47,000 | 0.16% | 168,936,661 |
| 2025-09-22 | 2025-09-18 | 57.950 | 2,848,603 | -2,643,500 | 0.16% | 165,076,544 |
| 2025-09-19 | 2025-09-17 | 53.350 | 5,492,103 | -145,200 | 0.32% | 293,003,695 |
| 2025-09-18 | 2025-09-16 | 51.800 | 5,637,303 | +1,970,000 | 0.33% | 292,012,295 |
| 2025-09-17 | 2025-09-15 | 52.150 | 3,667,303 | -272,982 | 0.21% | 191,249,851 |
| 2025-09-16 | 2025-09-12 | 50.900 | 3,940,285 | -31,000 | 0.23% | 200,560,506 |
| 2025-09-15 | 2025-09-11 | 50.200 | 3,971,285 | -17,500 | 0.23% | 199,358,507 |
| 2025-09-12 | 2025-09-10 | 47.980 | 3,988,785 | +13,100 | 0.23% | 191,381,904 |
| 2025-09-11 | 2025-09-09 | 47.020 | 3,975,685 | -5,000 | 0.23% | 186,936,709 |
| 2025-09-10 | 2025-09-08 | 47.100 | 3,980,685 | +180,000 | 0.23% | 187,490,264 |
| 2025-09-09 | 2025-09-05 | 47.580 | 3,800,685 | -61,000 | 0.22% | 180,836,592 |
| 2025-09-08 | 2025-09-04 | 45.680 | 3,861,685 | +250,000 | 0.22% | 176,401,771 |
| 2025-09-05 | 2025-09-03 | 48.300 | 3,611,685 | +86,000 | 0.21% | 174,444,386 |
| 2025-09-04 | 2025-09-02 | 49.220 | 3,525,685 | +405,000 | 0.20% | 173,534,216 |
| 2025-09-03 | 2025-09-01 | 52.100 | 3,120,685 | +369,000 | 0.18% | 162,587,688 |
| 2025-09-02 | 2025-08-29 | 53.800 | 2,751,685 | +187,000 | 0.16% | 148,040,653 |
| 2025-09-01 | 2025-08-28 | 57.200 | 2,564,685 | -100,000 | 0.15% | 146,699,982 |
| 2025-08-29 | 2025-08-27 | 52.750 | 2,664,685 | +163,000 | 0.15% | 140,562,134 |
| 2025-08-28 | 2025-08-26 | 53.200 | 2,501,685 | -28,000 | 0.14% | 133,089,642 |
| 2025-08-27 | 2025-08-25 | 54.300 | 2,529,685 | +148,000 | 0.15% | 137,361,896 |
| 2025-08-26 | 2025-08-22 | 56.000 | 2,381,685 | -521,560 | 0.14% | 133,374,360 |
| 2025-08-25 | 2025-08-21 | 47.520 | 2,903,245 | +43,742 | 0.17% | 137,962,202 |
| 2025-08-22 | 2025-08-20 | 47.560 | 2,859,503 | +31,000 | 0.17% | 135,997,963 |
| 2025-08-21 | 2025-08-19 | 46.620 | 2,828,503 | -36,000 | 0.16% | 131,864,810 |
| 2025-08-20 | 2025-08-18 | 48.120 | 2,864,503 | +308,000 | 0.17% | 137,839,884 |
| 2025-08-19 | 2025-08-15 | 51.300 | 2,556,503 | -52,000 | 0.15% | 131,148,604 |
| 2025-08-18 | 2025-08-14 | 48.760 | 2,608,503 | -73,982 | 0.15% | 127,190,606 |
| 2025-08-15 | 2025-08-13 | 47.320 | 2,682,485 | -164,000 | 0.16% | 126,935,190 |
| 2025-08-14 | 2025-08-12 | 44.680 | 2,846,485 | -83,000 | 0.16% | 127,180,950 |
| 2025-08-13 | 2025-08-11 | 42.380 | 2,929,485 | +49,000 | 0.17% | 124,151,574 |
| 2025-08-12 | 2025-08-08 | 44.000 | 2,880,485 | +22,000 | 0.17% | 126,741,340 |
| 2025-08-11 | 2025-08-07 | 44.780 | 2,858,485 | -112,000 | 0.17% | 128,002,958 |
| 2025-08-08 | 2025-08-06 | 43.680 | 2,970,485 | -68,957 | 0.17% | 129,750,785 |
| 2025-08-07 | 2025-08-05 | 43.380 | 3,039,442 | -145,000 | 0.18% | 131,850,994 |
| 2025-08-06 | 2025-08-04 | 42.880 | 3,184,442 | -234,000 | 0.18% | 136,548,873 |
| 2025-08-05 | 2025-08-01 | 39.450 | 3,418,442 | +35,000 | 0.20% | 134,857,537 |
| 2025-08-01 | 2025-07-30 | 40.000 | 3,383,442 | +132,000 | 0.20% | 135,337,680 |
| 2025-07-31 | 2025-07-29 | 42.350 | 3,251,442 | -79,000 | 0.19% | 137,698,569 |
| 2025-07-30 | 2025-07-28 | 42.200 | 3,330,442 | -27,000 | 0.19% | 140,544,652 |
| 2025-07-29 | 2025-07-25 | 42.600 | 3,357,442 | -453,043 | 0.19% | 143,027,029 |
| 2025-07-28 | 2025-07-24 | 39.050 | 3,810,485 | -331,000 | 0.22% | 148,799,439 |
| 2025-07-25 | 2025-07-23 | 36.500 | 4,141,485 | +26,000 | 0.24% | 151,164,202 |
| 2025-07-24 | 2025-07-22 | 37.000 | 4,115,485 | -121,000 | 0.24% | 152,272,945 |
| 2025-07-23 | 2025-07-21 | 35.850 | 4,236,485 | +2,000 | 0.25% | 151,877,987 |
| 2025-07-22 | 2025-07-18 | 35.700 | 4,234,485 | +35,000 | 0.25% | 151,171,114 |
| 2025-07-21 | 2025-07-17 | 35.950 | 4,199,485 | -68,000 | 0.24% | 150,971,486 |
| 2025-07-18 | 2025-07-16 | 35.250 | 4,267,485 | +5,000 | 0.25% | 150,428,846 |
| 2025-07-17 | 2025-07-15 | 35.150 | 4,262,485 | -20,974 | 0.25% | 149,826,348 |
| 2025-07-16 | 2025-07-14 | 35.200 | 4,283,459 | -4,000 | 0.25% | 150,777,757 |
| 2025-07-15 | 2025-07-11 | 35.400 | 4,287,459 | -214,000 | 0.25% | 151,776,049 |
| 2025-07-14 | 2025-07-10 | 34.000 | 4,501,459 | +56,000 | 0.26% | 153,049,606 |
| 2025-07-11 | 2025-07-09 | 34.150 | 4,445,459 | +116,000 | 0.26% | 151,812,425 |
| 2025-07-10 | 2025-07-08 | 35.700 | 4,329,459 | -40,000 | 0.25% | 154,561,686 |
| 2025-07-09 | 2025-07-07 | 35.150 | 4,369,459 | -13,000 | 0.25% | 153,586,484 |
| 2025-07-08 | 2025-07-04 | 35.650 | 4,382,459 | -135,000 | 0.25% | 156,234,663 |
| 2025-07-07 | 2025-07-03 | 34.050 | 4,517,459 | +11,000 | 0.26% | 153,819,479 |
| 2025-07-04 | 2025-07-02 | 33.650 | 4,506,459 | +108,000 | 0.26% | 151,642,345 |
| 2025-07-03 | 2025-06-30 | 34.700 | 4,398,459 | -11,500 | 0.25% | 152,626,527 |
| 2025-07-02 | 2025-06-27 | 34.950 | 4,409,959 | -5,000 | 0.26% | 154,128,067 |
| 2025-06-30 | 2025-06-26 | 35.300 | 4,414,959 | -16,000 | 0.26% | 155,848,053 |
| 2025-06-27 | 2025-06-25 | 35.550 | 4,430,959 | -183,000 | 0.26% | 157,520,592 |
| 2025-06-26 | 2025-06-24 | 34.050 | 4,613,959 | +73,000 | 0.27% | 157,105,304 |
| 2025-06-25 | 2025-06-23 | 34.200 | 4,540,959 | -237,080 | 0.26% | 155,300,798 |
| 2025-06-24 | 2025-06-20 | 32.750 | 4,778,039 | -187,000 | 0.28% | 156,480,777 |
| 2025-06-23 | 2025-06-19 | 32.200 | 4,965,039 | -228,000 | 0.29% | 159,874,256 |
| 2025-06-20 | 2025-06-18 | 31.500 | 5,193,039 | +14,000 | 0.30% | 163,580,728 |
| 2025-06-19 | 2025-06-17 | 31.000 | 5,179,039 | -74,000 | 0.30% | 160,550,209 |
| 2025-06-18 | 2025-06-16 | 30.000 | 5,253,039 | +25,000 | 0.30% | 157,591,170 |
| 2025-06-17 | 2025-06-13 | 29.700 | 5,228,039 | +28,031 | 0.30% | 155,272,758 |
| 2025-06-16 | 2025-06-12 | 29.850 | 5,200,008 | +180,000 | 0.30% | 155,220,239 |
| 2025-06-13 | 2025-06-11 | 30.850 | 5,020,008 | +52,000 | 0.29% | 154,867,247 |
| 2025-06-12 | 2025-06-10 | 31.500 | 4,968,008 | +101,000 | 0.29% | 156,492,252 |
| 2025-06-11 | 2025-06-09 | 32.500 | 4,867,008 | -39,000 | 0.28% | 158,177,760 |
| 2025-06-10 | 2025-06-06 | 31.700 | 4,906,008 | -3,000 | 0.28% | 155,520,454 |
| 2025-06-09 | 2025-06-05 | 32.000 | 4,909,008 | -117,000 | 0.28% | 157,088,256 |
| 2025-06-06 | 2025-06-04 | 30.700 | 5,026,008 | +69,000 | 0.29% | 154,298,446 |
| 2025-06-05 | 2025-06-03 | 30.900 | 4,957,008 | +58,000 | 0.29% | 153,171,547 |
| 2025-06-04 | 2025-06-02 | 30.750 | 4,899,008 | +84,000 | 0.28% | 150,644,496 |
| 2025-06-03 | 2025-05-30 | 31.600 | 4,815,008 | +3,000 | 0.28% | 152,154,253 |
| 2025-06-02 | 2025-05-29 | 32.550 | 4,812,008 | -88,000 | 0.28% | 156,630,860 |
| 2025-05-30 | 2025-05-28 | 30.700 | 4,900,008 | +26,000 | 0.28% | 150,430,246 |
| 2025-05-29 | 2025-05-27 | 31.050 | 4,874,008 | +27,000 | 0.28% | 151,337,948 |
| 2025-05-28 | 2025-05-26 | 31.600 | 4,847,008 | -173,000 | 0.28% | 153,165,453 |
| 2025-05-27 | 2025-05-23 | 30.800 | 5,020,008 | +8,000 | 0.29% | 154,616,246 |
| 2025-05-26 | 2025-05-22 | 31.000 | 5,012,008 | +15,000 | 0.29% | 155,372,248 |
| 2025-05-23 | 2025-05-21 | 31.350 | 4,997,008 | -25,000 | 0.29% | 156,656,201 |
| 2025-05-22 | 2025-05-20 | 31.250 | 5,022,008 | +1,000 | 0.29% | 156,937,750 |
| 2025-05-21 | 2025-05-19 | 30.950 | 5,021,008 | +11,000 | 0.29% | 155,400,198 |
| 2025-05-20 | 2025-05-16 | 29.900 | 5,010,008 | +90,000 | 0.29% | 149,799,239 |
| 2025-05-19 | 2025-05-15 | 30.300 | 4,920,008 | +92,000 | 0.29% | 149,076,242 |
| 2025-05-16 | 2025-05-14 | 31.300 | 4,828,008 | +76,000 | 0.28% | 151,116,650 |
| 2025-05-15 | 2025-05-13 | 31.600 | 4,752,008 | +151,000 | 0.28% | 150,163,453 |
| 2025-05-14 | 2025-05-12 | 33.000 | 4,601,008 | +16,000 | 0.27% | 151,833,264 |
| 2025-05-13 | 2025-05-09 | 32.450 | 4,585,008 | +169,000 | 0.27% | 148,783,510 |
| 2025-05-12 | 2025-05-08 | 35.250 | 4,416,008 | +1,000 | 0.26% | 155,664,282 |
| 2025-05-09 | 2025-05-07 | 35.200 | 4,415,008 | +1,000 | 0.26% | 155,408,282 |
| 2025-05-08 | 2025-05-06 | 36.300 | 4,414,008 | +48,000 | 0.26% | 160,228,490 |
| 2025-05-07 | 2025-05-02 | 36.350 | 4,366,008 | -67,000 | 0.25% | 158,704,391 |
| 2025-05-06 | 2025-04-30 | 35.450 | 4,433,008 | -31,000 | 0.26% | 157,150,134 |
| 2025-05-02 | 2025-04-29 | 34.950 | 4,464,008 | -25,000 | 0.26% | 156,017,080 |
| 2025-04-30 | 2025-04-28 | 34.550 | 4,489,008 | -13,000 | 0.26% | 155,095,226 |
| 2025-04-29 | 2025-04-25 | 34.350 | 4,502,008 | +224,000 | 0.26% | 154,643,975 |
| 2025-04-28 | 2025-04-24 | 36.650 | 4,278,008 | +106,000 | 0.25% | 156,788,993 |
| 2025-04-25 | 2025-04-23 | 37.600 | 4,172,008 | +138,000 | 0.24% | 156,867,501 |
| 2025-04-24 | 2025-04-22 | 38.050 | 4,034,008 | -159,000 | 0.23% | 153,494,004 |
| 2025-04-23 | 2025-04-17 | 36.150 | 4,193,008 | +10,000 | 0.24% | 151,577,239 |
| 2025-04-22 | 2025-04-16 | 35.000 | 4,183,008 | +15,000 | 0.24% | 146,405,280 |
| 2025-04-17 | 2025-04-15 | 34.800 | 4,168,008 | -5,000 | 0.24% | 145,046,678 |
| 2025-04-16 | 2025-04-14 | 35.950 | 4,173,008 | +128,500 | 0.24% | 150,019,638 |
| 2025-04-15 | 2025-04-11 | 34.450 | 4,044,508 | -251,500 | 0.23% | 139,333,301 |
| 2025-04-14 | 2025-04-10 | 30.200 | 4,296,008 | -75,000 | 0.25% | 129,739,442 |
| 2025-04-11 | 2025-04-09 | 29.500 | 4,371,008 | +53,000 | 0.25% | 128,944,736 |
| 2025-04-10 | 2025-04-08 | 27.300 | 4,318,008 | -49,500 | 0.25% | 117,881,618 |
| 2025-04-09 | 2025-04-07 | 25.750 | 4,367,508 | -41,500 | 0.25% | 112,463,331 |
| 2025-04-08 | 2025-04-03 | 30.800 | 4,409,008 | -28,000 | 0.26% | 135,797,446 |
| 2025-04-07 | 2025-04-02 | 31.450 | 4,437,008 | +4,000 | 0.26% | 139,543,902 |
| 2025-04-03 | 2025-04-01 | 30.450 | 4,433,008 | +34,000 | 0.26% | 134,985,094 |
| 2025-04-02 | 2025-03-31 | 31.050 | 4,399,008 | -30,000 | 0.25% | 136,589,198 |
| 2025-04-01 | 2025-03-28 | 32.500 | 4,429,008 | -60,000 | 0.26% | 143,942,760 |
| 2025-03-31 | 2025-03-27 | 33.350 | 4,489,008 | -12,000 | 0.26% | 149,708,417 |
| 2025-03-28 | 2025-03-26 | 32.650 | 4,501,008 | +64,000 | 0.26% | 146,957,911 |
| 2025-03-27 | 2025-03-25 | 32.650 | 4,437,008 | -55,000 | 0.26% | 144,868,311 |
| 2025-03-26 | 2025-03-24 | 34.800 | 4,492,008 | +25,000 | 0.26% | 156,321,878 |
| 2025-03-25 | 2025-03-21 | 34.400 | 4,467,008 | +281,000 | 0.26% | 153,665,075 |
| 2025-03-24 | 2025-03-20 | 36.750 | 4,186,008 | +107,000 | 0.24% | 153,835,794 |
| 2025-03-21 | 2025-03-19 | 37.900 | 4,079,008 | -25,000 | 0.24% | 154,594,403 |
| 2025-03-20 | 2025-03-18 | 38.550 | 4,104,008 | -82,000 | 0.24% | 158,209,508 |
| 2025-03-19 | 2025-03-17 | 37.800 | 4,186,008 | -17,000 | 0.24% | 158,231,102 |
| 2025-03-18 | 2025-03-14 | 37.400 | 4,203,008 | -81,000 | 0.24% | 157,192,499 |
| 2025-03-17 | 2025-03-13 | 36.550 | 4,284,008 | +86,080 | 0.25% | 156,580,492 |
| 2025-03-14 | 2025-03-12 | 37.100 | 4,197,928 | +110,000 | 0.24% | 155,743,129 |
| 2025-03-13 | 2025-03-11 | 38.700 | 4,087,928 | -165,000 | 0.24% | 158,202,814 |
| 2025-03-12 | 2025-03-10 | 36.800 | 4,252,928 | -51,000 | 0.25% | 156,507,750 |
| 2025-03-11 | 2025-03-07 | 38.000 | 4,303,928 | -76,000 | 0.25% | 163,549,264 |
| 2025-03-10 | 2025-03-06 | 37.000 | 4,379,928 | +124,000 | 0.25% | 162,057,336 |
| 2025-03-07 | 2025-03-05 | 36.300 | 4,255,928 | -524,000 | 0.25% | 154,490,186 |
| 2025-03-06 | 2025-03-04 | 33.800 | 4,779,928 | +53,000 | 0.28% | 161,561,566 |
| 2025-03-05 | 2025-03-03 | 33.400 | 4,726,928 | -145,000 | 0.27% | 157,879,395 |
| 2025-03-04 | 2025-02-28 | 34.300 | 4,871,928 | +200,000 | 0.28% | 167,107,130 |
| 2025-03-03 | 2025-02-27 | 37.150 | 4,671,928 | +131,000 | 0.27% | 173,562,125 |
| 2025-02-28 | 2025-02-26 | 38.600 | 4,540,928 | +111,000 | 0.26% | 175,279,821 |
| 2025-02-27 | 2025-02-25 | 38.750 | 4,429,928 | +334,000 | 0.26% | 171,659,710 |
| 2025-02-26 | 2025-02-24 | 41.450 | 4,095,928 | +111,000 | 0.24% | 169,776,216 |
| 2025-02-25 | 2025-02-21 | 40.300 | 3,984,928 | -246,000 | 0.23% | 160,592,598 |
| 2025-02-24 | 2025-02-20 | 36.900 | 4,230,928 | +72,961 | 0.25% | 156,121,243 |
| 2025-02-21 | 2025-02-19 | 38.300 | 4,157,967 | -1,057,292 | 0.24% | 159,250,136 |
| 2025-02-20 | 2025-02-18 | 31.150 | 5,215,259 | -359,000 | 0.30% | 162,455,318 |
| 2025-02-19 | 2025-02-17 | 30.050 | 5,574,259 | -1,302,000 | 0.32% | 167,506,483 |
| 2025-02-18 | 2025-02-14 | 25.650 | 6,876,259 | -13,000 | 0.40% | 176,376,043 |
| 2025-02-17 | 2025-02-13 | 26.300 | 6,889,259 | +171,000 | 0.40% | 181,187,512 |
| 2025-02-14 | 2025-02-12 | 27.750 | 6,718,259 | -322,000 | 0.39% | 186,431,687 |
| 2025-02-13 | 2025-02-11 | 25.950 | 7,040,259 | +80,000 | 0.41% | 182,694,721 |
| 2025-02-12 | 2025-02-10 | 27.350 | 6,960,259 | -93,000 | 0.40% | 190,363,084 |
| 2025-02-11 | 2025-02-07 | 26.450 | 7,053,259 | -13,000 | 0.41% | 186,558,701 |
| 2025-02-10 | 2025-02-06 | 27.200 | 7,066,259 | -159,000 | 0.41% | 192,202,245 |
| 2025-02-07 | 2025-02-05 | 25.300 | 7,225,259 | -24,000 | 0.42% | 182,799,053 |
| 2025-02-06 | 2025-02-04 | 25.800 | 7,249,259 | -452,000 | 0.42% | 187,030,882 |
| 2025-02-05 | 2025-02-03 | 22.900 | 7,701,259 | +99,000 | 0.45% | 176,358,831 |
| 2025-02-04 | 2025-01-28 | 22.850 | 7,602,259 | +130,000 | 0.44% | 173,711,618 |
| 2025-02-03 | 2025-01-24 | 24.150 | 7,472,259 | -23,000 | 0.43% | 180,455,055 |
| 2025-01-27 | 2025-01-23 | 23.600 | 7,495,259 | +45,000 | 0.44% | 176,888,112 |
| 2025-01-24 | 2025-01-22 | 23.500 | 7,450,259 | -90,000 | 0.43% | 175,081,086 |
| 2025-01-23 | 2025-01-21 | 24.000 | 7,540,259 | +120,000 | 0.44% | 180,966,216 |
| 2025-01-22 | 2025-01-20 | 23.650 | 7,420,259 | +104,000 | 0.43% | 175,489,125 |
| 2025-01-21 | 2025-01-17 | 24.400 | 7,316,259 | -154,000 | 0.43% | 178,516,720 |
| 2025-01-20 | 2025-01-16 | 23.250 | 7,470,259 | -43,000 | 0.43% | 173,683,522 |
| 2025-01-17 | 2025-01-15 | 22.350 | 7,513,259 | -7,000 | 0.44% | 167,921,339 |
| 2025-01-16 | 2025-01-14 | 22.350 | 7,520,259 | -174,000 | 0.44% | 168,077,789 |
| 2025-01-15 | 2025-01-13 | 21.550 | 7,694,259 | -67,000 | 0.45% | 165,811,281 |
| 2025-01-14 | 2025-01-10 | 20.850 | 7,761,259 | -126,000 | 0.45% | 161,822,250 |
| 2025-01-13 | 2025-01-09 | 20.550 | 7,887,259 | -143,000 | 0.46% | 162,083,172 |
| 2025-01-10 | 2025-01-08 | 20.100 | 8,030,259 | +167,000 | 0.47% | 161,408,206 |
| 2025-01-09 | 2025-01-07 | 20.750 | 7,863,259 | +47,000 | 0.46% | 163,162,624 |
| 2025-01-08 | 2025-01-06 | 20.150 | 7,816,259 | +61,000 | 0.45% | 157,497,619 |
| 2025-01-07 | 2025-01-03 | 19.980 | 7,755,259 | +153,000 | 0.45% | 154,950,075 |
| 2025-01-06 | 2025-01-02 | 20.200 | 7,602,259 | +219,000 | 0.44% | 153,565,632 |
| 2025-01-03 | 2024-12-31 | 21.650 | 7,383,259 | +189,000 | 0.43% | 159,847,557 |
| 2025-01-02 | 2024-12-27 | 22.300 | 7,194,259 | -105,000 | 0.42% | 160,431,976 |
| 2024-12-30 | 2024-12-24 | 21.150 | 7,299,259 | -94,000 | 0.42% | 154,379,328 |
| 2024-12-27 | 2024-12-20 | 21.450 | 7,393,259 | -218,000 | 0.43% | 158,585,406 |
| 2024-12-23 | 2024-12-19 | 20.500 | 7,611,259 | +25,000 | 0.44% | 156,030,810 |
| 2024-12-20 | 2024-12-18 | 20.600 | 7,586,259 | +36,000 | 0.44% | 156,276,935 |
| 2024-12-19 | 2024-12-17 | 20.050 | 7,550,259 | +25,000 | 0.44% | 151,382,693 |
| 2024-12-18 | 2024-12-16 | 20.100 | 7,525,259 | +71,000 | 0.44% | 151,257,706 |
| 2024-12-17 | 2024-12-13 | 20.400 | 7,454,259 | +63,000 | 0.43% | 152,066,884 |
| 2024-12-16 | 2024-12-12 | 21.150 | 7,391,259 | +36,000 | 0.43% | 156,325,128 |
| 2024-12-13 | 2024-12-11 | 20.750 | 7,355,259 | +50,000 | 0.43% | 152,621,624 |
| 2024-12-12 | 2024-12-10 | 20.900 | 7,305,259 | +79,000 | 0.43% | 152,679,913 |
| 2024-12-11 | 2024-12-09 | 21.400 | 7,226,259 | -148,000 | 0.42% | 154,641,943 |
| 2024-12-10 | 2024-12-06 | 20.550 | 7,374,259 | +114,000 | 0.43% | 151,541,022 |
| 2024-12-09 | 2024-12-05 | 20.200 | 7,260,259 | +8,000 | 0.42% | 146,657,232 |
| 2024-12-06 | 2024-12-04 | 20.050 | 7,252,259 | +100,000 | 0.42% | 145,407,793 |
| 2024-12-05 | 2024-12-03 | 20.400 | 7,152,259 | -6,000 | 0.42% | 145,906,084 |
| 2024-12-04 | 2024-12-02 | 20.650 | 7,158,259 | -104,000 | 0.42% | 147,818,048 |
| 2024-12-03 | 2024-11-29 | 20.550 | 7,262,259 | -18,000 | 0.42% | 149,239,422 |
| 2024-12-02 | 2024-11-28 | 20.050 | 7,280,259 | +1,000 | 0.42% | 145,969,193 |
| 2024-11-29 | 2024-11-27 | 20.400 | 7,279,259 | +75,000 | 0.42% | 148,496,884 |
| 2024-11-28 | 2024-11-26 | 19.420 | 7,204,259 | +135,000 | 0.42% | 139,906,710 |
| 2024-11-27 | 2024-11-25 | 19.940 | 7,069,259 | -172,000 | 0.41% | 140,961,024 |
| 2024-11-26 | 2024-11-22 | 20.350 | 7,241,259 | +294,000 | 0.42% | 147,359,621 |
| 2024-11-25 | 2024-11-21 | 22.000 | 6,947,259 | -96,000 | 0.40% | 152,839,698 |
| 2024-11-22 | 2024-11-20 | 21.150 | 7,043,259 | +67,000 | 0.41% | 148,964,928 |
| 2024-11-21 | 2024-11-19 | 20.950 | 6,976,259 | +32,000 | 0.41% | 146,152,626 |
| 2024-11-20 | 2024-11-18 | 20.750 | 6,944,259 | +23,000 | 0.40% | 144,093,374 |
| 2024-11-19 | 2024-11-15 | 20.950 | 6,921,259 | +149,000 | 0.40% | 145,000,376 |
| 2024-11-18 | 2024-11-14 | 21.250 | 6,772,259 | +145,000 | 0.39% | 143,910,504 |
| 2024-11-15 | 2024-11-13 | 23.050 | 6,627,259 | +29,000 | 0.39% | 152,758,320 |
| 2024-11-14 | 2024-11-12 | 23.200 | 6,598,259 | +54,000 | 0.38% | 153,079,609 |
| 2024-11-13 | 2024-11-11 | 24.550 | 6,544,259 | -181,500 | 0.38% | 160,661,558 |
| 2024-11-12 | 2024-11-08 | 22.900 | 6,725,759 | +79,000 | 0.39% | 154,019,881 |
| 2024-11-11 | 2024-11-07 | 23.200 | 6,646,759 | -122,000 | 0.39% | 154,204,809 |
| 2024-11-08 | 2024-11-06 | 22.450 | 6,768,759 | -50,000 | 0.39% | 151,958,640 |
| 2024-11-07 | 2024-11-05 | 22.500 | 6,818,759 | -156,000 | 0.40% | 153,422,078 |
| 2024-11-06 | 2024-11-04 | 21.050 | 6,974,759 | +2,000 | 0.41% | 146,818,677 |
| 2024-11-05 | 2024-11-01 | 20.850 | 6,972,759 | +115,000 | 0.41% | 145,382,025 |
| 2024-11-04 | 2024-10-31 | 21.850 | 6,857,759 | -10,500 | 0.40% | 149,842,034 |
| 2024-11-01 | 2024-10-30 | 21.650 | 6,868,259 | +138,000 | 0.40% | 148,697,807 |
| 2024-10-31 | 2024-10-29 | 22.700 | 6,730,259 | +54,000 | 0.39% | 152,776,879 |
| 2024-10-30 | 2024-10-28 | 23.100 | 6,676,259 | -38,000 | 0.39% | 154,221,583 |
| 2024-10-29 | 2024-10-25 | 23.100 | 6,714,259 | -121,000 | 0.39% | 155,099,383 |
| 2024-10-28 | 2024-10-24 | 22.250 | 6,835,259 | +37,000 | 0.40% | 152,084,513 |
| 2024-10-25 | 2024-10-23 | 22.900 | 6,798,259 | +3,000 | 0.40% | 155,680,131 |
| 2024-10-24 | 2024-10-22 | 23.350 | 6,795,259 | +24,000 | 0.40% | 158,669,298 |
| 2024-10-23 | 2024-10-21 | 23.300 | 6,771,259 | +451,000 | 0.39% | 157,770,335 |
| 2024-10-22 | 2024-10-18 | 23.700 | 6,320,259 | +39,000 | 0.37% | 149,790,138 |
| 2024-10-21 | 2024-10-17 | 21.200 | 6,281,259 | +20,000 | 0.37% | 133,162,691 |
| 2024-10-18 | 2024-10-16 | 21.850 | 6,261,259 | -41,500 | 0.36% | 136,808,509 |
| 2024-10-17 | 2024-10-15 | 21.850 | 6,302,759 | +221,000 | 0.37% | 137,715,284 |
| 2024-10-16 | 2024-10-14 | 23.150 | 6,081,759 | +61,000 | 0.35% | 140,792,721 |
| 2024-10-15 | 2024-10-10 | 23.600 | 6,020,759 | +116,000 | 0.35% | 142,089,912 |
| 2024-10-14 | 2024-10-09 | 24.100 | 5,904,759 | +115,000 | 0.34% | 142,304,692 |
| 2024-10-10 | 2024-10-08 | 25.000 | 5,789,759 | +592,000 | 0.34% | 144,743,975 |
| 2024-10-09 | 2024-10-07 | 32.550 | 5,197,759 | +115,000 | 0.30% | 169,187,055 |
| 2024-10-08 | 2024-10-04 | 28.000 | 5,082,759 | -579,000 | 0.30% | 142,317,252 |
| 2024-10-07 | 2024-10-03 | 21.600 | 5,661,759 | -119,000 | 0.33% | 122,293,994 |
| 2024-10-04 | 2024-10-02 | 22.700 | 5,780,759 | -159,000 | 0.34% | 131,223,229 |
| 2024-10-03 | 2024-09-30 | 20.900 | 5,939,759 | -281,500 | 0.35% | 124,140,963 |
| 2024-10-02 | 2024-09-27 | 19.020 | 6,221,259 | +41,000 | 0.36% | 118,328,346 |
| 2024-09-30 | 2024-09-26 | 18.100 | 6,180,259 | -46,000 | 0.36% | 111,862,688 |
| 2024-09-27 | 2024-09-25 | 17.180 | 6,226,259 | -108,500 | 0.36% | 106,967,130 |
| 2024-09-26 | 2024-09-24 | 17.020 | 6,334,759 | -26,500 | 0.37% | 107,817,598 |
| 2024-09-25 | 2024-09-23 | 16.080 | 6,361,259 | +2,000 | 0.37% | 102,289,045 |
| 2024-09-24 | 2024-09-20 | 16.300 | 6,359,259 | +84,000 | 0.37% | 103,655,922 |
| 2024-09-23 | 2024-09-19 | 16.060 | 6,275,259 | +67,000 | 0.37% | 100,780,660 |
| 2024-09-20 | 2024-09-17 | 15.440 | 6,208,259 | -6,000 | 0.36% | 95,855,519 |
| 2024-09-19 | 2024-09-16 | 15.340 | 6,214,259 | +5,000 | 0.36% | 95,326,733 |
| 2024-09-17 | 2024-09-13 | 15.360 | 6,209,259 | +25,000 | 0.36% | 95,374,218 |
| 2024-09-16 | 2024-09-12 | 15.440 | 6,184,259 | +13,000 | 0.36% | 95,484,959 |
| 2024-09-13 | 2024-09-11 | 15.220 | 6,171,259 | +18,000 | 0.36% | 93,926,562 |
| 2024-09-12 | 2024-09-10 | 15.260 | 6,153,259 | +23,000 | 0.36% | 93,898,732 |
| 2024-09-11 | 2024-09-09 | 15.680 | 6,130,259 | +35,000 | 0.36% | 96,122,461 |
| 2024-09-10 | 2024-09-05 | 16.140 | 6,095,259 | +22,000 | 0.35% | 98,377,480 |
| 2024-09-09 | 2024-09-04 | 16.240 | 6,073,259 | +15,000 | 0.35% | 98,629,726 |
| 2024-09-05 | 2024-09-03 | 16.740 | 6,058,259 | -250,000 | 0.35% | 101,415,256 |
| 2024-09-04 | 2024-09-02 | 16.700 | 6,308,259 | +229,000 | 0.37% | 105,347,925 |
| 2024-09-03 | 2024-08-30 | 17.000 | 6,079,259 | -39,000 | 0.35% | 103,347,403 |
| 2024-09-02 | 2024-08-29 | 17.060 | 6,118,259 | +60,000 | 0.36% | 104,377,499 |
| 2024-08-30 | 2024-08-28 | 16.860 | 6,058,259 | +25,000 | 0.35% | 102,142,247 |
| 2024-08-29 | 2024-08-27 | 17.020 | 6,033,259 | +40,000 | 0.35% | 102,686,068 |
| 2024-08-28 | 2024-08-26 | 17.300 | 5,993,259 | +3,000 | 0.35% | 103,683,381 |
| 2024-08-27 | 2024-08-23 | 16.980 | 5,990,259 | +37,000 | 0.35% | 101,714,598 |
| 2024-08-26 | 2024-08-22 | 16.800 | 5,953,259 | +44,000 | 0.35% | 100,014,751 |
| 2024-08-23 | 2024-08-21 | 17.100 | 5,909,259 | +7,000 | 0.34% | 101,048,329 |
| 2024-08-22 | 2024-08-20 | 17.300 | 5,902,259 | +109,000 | 0.34% | 102,109,081 |
| 2024-08-21 | 2024-08-19 | 17.940 | 5,793,259 | +12,000 | 0.34% | 103,931,066 |
| 2024-08-20 | 2024-08-16 | 18.020 | 5,781,259 | +11,000 | 0.34% | 104,178,287 |
| 2024-08-19 | 2024-08-15 | 18.480 | 5,770,259 | +1,000 | 0.34% | 106,634,386 |
| 2024-08-16 | 2024-08-14 | 18.340 | 5,769,259 | -20,000 | 0.34% | 105,808,210 |
| 2024-08-15 | 2024-08-13 | 18.380 | 5,789,259 | +16,000 | 0.34% | 106,406,580 |
| 2024-08-14 | 2024-08-12 | 17.980 | 5,773,259 | -17,000 | 0.34% | 103,803,197 |
| 2024-08-13 | 2024-08-09 | 18.080 | 5,790,259 | +123,000 | 0.34% | 104,687,883 |
| 2024-08-12 | 2024-08-08 | 19.280 | 5,667,259 | -6,000 | 0.33% | 109,264,754 |
| 2024-08-09 | 2024-08-07 | 19.420 | 5,673,259 | +15,000 | 0.33% | 110,174,690 |
| 2024-08-08 | 2024-08-06 | 18.900 | 5,658,259 | +76,000 | 0.33% | 106,941,095 |
| 2024-08-07 | 2024-08-05 | 18.700 | 5,582,259 | +42,000 | 0.32% | 104,388,243 |
| 2024-08-06 | 2024-08-02 | 19.340 | 5,540,259 | +51,000 | 0.32% | 107,148,609 |
| 2024-08-05 | 2024-08-01 | 20.550 | 5,489,259 | -27,000 | 0.32% | 112,804,272 |
| 2024-08-02 | 2024-07-31 | 20.700 | 5,516,259 | +20,000 | 0.32% | 114,186,561 |
| 2024-08-01 | 2024-07-30 | 19.760 | 5,496,259 | -15,000 | 0.32% | 108,606,078 |
| 2024-07-31 | 2024-07-29 | 20.050 | 5,511,259 | -58,000 | 0.32% | 110,500,743 |
| 2024-07-30 | 2024-07-26 | 20.550 | 5,569,259 | +49,000 | 0.32% | 114,448,272 |
| 2024-07-29 | 2024-07-25 | 20.200 | 5,520,259 | +11,000 | 0.32% | 111,509,232 |
| 2024-07-26 | 2024-07-24 | 21.300 | 5,509,259 | +185,000 | 0.32% | 117,347,217 |
| 2024-07-25 | 2024-07-23 | 21.950 | 5,324,259 | +81,000 | 0.31% | 116,867,485 |
| 2024-07-24 | 2024-07-22 | 23.600 | 5,243,259 | +15,000 | 0.31% | 123,740,912 |
| 2024-07-23 | 2024-07-19 | 23.600 | 5,228,259 | -108,000 | 0.30% | 123,386,912 |
| 2024-07-22 | 2024-07-18 | 22.400 | 5,336,259 | +11,000 | 0.31% | 119,532,202 |
| 2024-07-19 | 2024-07-17 | 22.200 | 5,325,259 | +26,000 | 0.31% | 118,220,750 |
| 2024-07-18 | 2024-07-16 | 23.600 | 5,299,259 | -25,000 | 0.31% | 125,062,512 |
| 2024-07-17 | 2024-07-15 | 22.950 | 5,324,259 | -24,000 | 0.31% | 122,191,744 |
| 2024-07-16 | 2024-07-12 | 22.500 | 5,348,259 | +24,000 | 0.31% | 120,335,828 |
| 2024-07-15 | 2024-07-11 | 22.900 | 5,324,259 | +14,000 | 0.31% | 121,925,531 |
| 2024-07-12 | 2024-07-10 | 22.650 | 5,310,259 | -36,000 | 0.31% | 120,277,366 |
| 2024-07-11 | 2024-07-09 | 22.800 | 5,346,259 | -15,000 | 0.31% | 121,894,705 |
| 2024-07-10 | 2024-07-08 | 21.150 | 5,361,259 | +33,000 | 0.31% | 113,390,628 |
| 2024-07-09 | 2024-07-05 | 20.650 | 5,328,259 | +19,000 | 0.31% | 110,028,548 |
| 2024-07-08 | 2024-07-04 | 21.050 | 5,309,259 | +10,000 | 0.31% | 111,759,902 |
| 2024-07-05 | 2024-07-03 | 21.250 | 5,299,259 | +44,000 | 0.31% | 112,609,254 |
| 2024-07-04 | 2024-07-02 | 20.900 | 5,255,259 | +35,000 | 0.31% | 109,834,913 |
| 2024-07-03 | 2024-06-28 | 22.050 | 5,220,259 | -8,000 | 0.30% | 115,106,711 |
| 2024-07-02 | 2024-06-27 | 21.950 | 5,228,259 | +23,000 | 0.30% | 114,760,285 |
| 2024-06-28 | 2024-06-26 | 22.800 | 5,205,259 | +1,000 | 0.30% | 118,679,905 |
| 2024-06-27 | 2024-06-25 | 21.850 | 5,204,259 | -139,000 | 0.30% | 113,713,059 |
| 2024-06-26 | 2024-06-24 | 23.300 | 5,343,259 | +40,000 | 0.31% | 124,497,935 |
| 2024-06-25 | 2024-06-21 | 24.550 | 5,303,259 | +17,000 | 0.31% | 130,195,008 |
| 2024-06-24 | 2024-06-20 | 24.600 | 5,286,259 | -58,000 | 0.31% | 130,041,971 |
| 2024-06-21 | 2024-06-19 | 24.500 | 5,344,259 | +51,000 | 0.31% | 130,934,346 |
| 2024-06-20 | 2024-06-18 | 24.400 | 5,293,259 | -93,000 | 0.31% | 129,155,520 |
| 2024-06-19 | 2024-06-17 | 23.500 | 5,386,259 | +32,000 | 0.31% | 126,577,086 |
| 2024-06-18 | 2024-06-14 | 23.250 | 5,354,259 | -17,000 | 0.31% | 124,486,522 |
| 2024-06-17 | 2024-06-13 | 23.550 | 5,371,259 | -15,000 | 0.31% | 126,493,149 |
| 2024-06-14 | 2024-06-12 | 22.350 | 5,386,259 | -46,000 | 0.31% | 120,382,889 |
| 2024-06-13 | 2024-06-11 | 22.650 | 5,432,259 | -72,000 | 0.32% | 123,040,666 |
| 2024-06-12 | 2024-06-07 | 22.450 | 5,504,259 | -40,000 | 0.32% | 123,570,615 |
| 2024-06-11 | 2024-06-06 | 22.550 | 5,544,259 | -203,000 | 0.32% | 125,023,040 |
| 2024-06-07 | 2024-06-05 | 20.900 | 5,747,259 | -79,000 | 0.33% | 120,117,713 |
| 2024-06-06 | 2024-06-04 | 20.200 | 5,826,259 | +1,000 | 0.34% | 117,690,432 |
| 2024-06-05 | 2024-06-03 | 20.250 | 5,825,259 | -6,000 | 0.34% | 117,961,495 |
| 2024-06-04 | 2024-05-31 | 19.566 | 5,831,259 | +113,000 | 0.34% | 114,096,836 |
| 2024-06-03 | 2024-05-30 | 20.323 | 5,718,259 | +72,431 | 0.33% | 116,211,314 |
| 2024-05-31 | 2024-05-29 | 19.546 | 5,645,828 | +58,498 | 0.33% | 110,354,731 |
| 2024-05-30 | 2024-05-28 | 20.071 | 5,587,330 | +72,379 | 0.33% | 112,141,649 |
| 2024-05-29 | 2024-05-27 | 19.990 | 5,514,951 | -115,014 | 0.32% | 110,243,971 |
| 2024-05-28 | 2024-05-24 | 17.933 | 5,629,965 | +26,771 | 0.33% | 100,959,453 |
| 2024-05-27 | 2024-05-23 | 18.457 | 5,603,194 | -10,411 | 0.33% | 103,418,037 |
| 2024-05-24 | 2024-05-22 | 19.385 | 5,613,605 | -18,838 | 0.33% | 108,819,011 |
| 2024-05-23 | 2024-05-21 | 18.780 | 5,632,443 | +495 | 0.33% | 105,775,728 |
| 2024-05-22 | 2024-05-20 | 19.324 | 5,631,948 | -8,427 | 0.33% | 108,833,772 |
| 2024-05-21 | 2024-05-17 | 19.425 | 5,640,375 | -129,886 | 0.33% | 109,565,494 |
| 2024-05-20 | 2024-05-16 | 17.993 | 5,770,261 | -26,770 | 0.34% | 103,824,500 |
| 2024-05-17 | 2024-05-14 | 17.711 | 5,797,031 | +43,625 | 0.34% | 102,669,081 |
| 2024-05-16 | 2024-05-13 | 18.013 | 5,753,406 | +11,898 | 0.34% | 103,637,282 |
| 2024-05-14 | 2024-05-10 | 18.175 | 5,741,508 | -55,028 | 0.34% | 104,349,483 |
| 2024-05-13 | 2024-05-09 | 17.186 | 5,796,536 | -112,039 | 0.34% | 99,620,259 |
| 2024-05-10 | 2024-05-08 | 15.794 | 5,908,575 | +61,473 | 0.35% | 93,322,003 |
| 2024-05-09 | 2024-05-07 | 16.238 | 5,847,102 | -3,966 | 0.34% | 94,945,872 |
| 2024-05-08 | 2024-05-06 | 16.278 | 5,851,068 | -3,966 | 0.34% | 95,246,322 |
| 2024-05-07 | 2024-05-03 | 16.238 | 5,855,034 | -4,957 | 0.34% | 95,074,672 |
| 2024-05-06 | 2024-05-02 | 16.057 | 5,859,991 | -29,745 | 0.34% | 94,091,318 |
| 2024-05-03 | 2024-04-30 | 15.734 | 5,889,736 | +2,974 | 0.35% | 92,668,038 |
| 2024-05-02 | 2024-04-29 | 15.855 | 5,886,762 | -2,974 | 0.35% | 93,333,716 |
| 2024-04-30 | 2024-04-26 | 15.593 | 5,889,736 | -44,617 | 0.35% | 91,836,401 |
| 2024-04-29 | 2024-04-25 | 15.169 | 5,934,353 | -13,881 | 0.35% | 90,018,289 |
| 2024-04-26 | 2024-04-24 | 14.766 | 5,948,234 | -17,847 | 0.35% | 87,829,146 |
| 2024-04-25 | 2024-04-23 | 14.402 | 5,966,081 | +14,872 | 0.35% | 85,926,454 |
| 2024-04-24 | 2024-04-22 | 14.645 | 5,951,209 | -991 | 0.35% | 87,152,803 |
| 2024-04-23 | 2024-04-19 | 14.624 | 5,952,200 | +1,983 | 0.35% | 87,047,250 |
| 2024-04-22 | 2024-04-18 | 14.866 | 5,950,217 | -15,864 | 0.35% | 88,458,552 |
| 2024-04-19 | 2024-04-17 | 14.604 | 5,966,081 | +24,787 | 0.35% | 87,129,906 |
| 2024-04-18 | 2024-04-16 | 14.402 | 5,941,294 | +43,626 | 0.35% | 85,569,460 |
| 2024-04-17 | 2024-04-15 | 15.068 | 5,897,668 | +1,983 | 0.35% | 88,866,987 |
| 2024-04-16 | 2024-04-12 | 15.189 | 5,895,685 | +991 | 0.35% | 89,550,658 |
| 2024-04-15 | 2024-04-11 | 15.492 | 5,894,694 | -22,804 | 0.35% | 91,319,184 |
| 2024-04-12 | 2024-04-10 | 15.714 | 5,917,498 | -17,847 | 0.35% | 92,985,475 |
| 2024-04-11 | 2024-04-09 | 15.855 | 5,935,345 | -4,957 | 0.35% | 94,103,992 |
| 2024-04-10 | 2024-04-08 | 15.048 | 5,940,302 | +21,812 | 0.35% | 89,389,578 |
| 2024-04-09 | 2024-04-05 | 15.129 | 5,918,490 | +5,949 | 0.35% | 89,538,892 |
| 2024-04-05 | 2024-04-02 | 15.572 | 5,912,541 | -16,855 | 0.35% | 92,072,726 |
| 2024-04-03 | 2024-03-28 | 15.391 | 5,929,396 | +25,779 | 0.35% | 91,258,753 |
| 2024-04-02 | 2024-03-27 | 15.149 | 5,903,617 | +29,745 | 0.35% | 89,432,969 |
| 2024-03-28 | 2024-03-26 | 15.492 | 5,873,872 | +18,838 | 0.35% | 90,996,614 |
| 2024-03-27 | 2024-03-25 | 15.593 | 5,855,034 | +27,762 | 0.34% | 91,295,306 |
| 2024-03-26 | 2024-03-22 | 15.915 | 5,827,272 | +27,762 | 0.34% | 92,743,147 |
| 2024-03-25 | 2024-03-21 | 16.642 | 5,799,510 | +19,830 | 0.34% | 96,512,771 |
| 2024-03-22 | 2024-03-20 | 16.722 | 5,779,680 | +30,736 | 0.34% | 96,649,110 |
| 2024-03-21 | 2024-03-19 | 16.863 | 5,748,944 | +992 | 0.34% | 96,946,892 |
| 2024-03-20 | 2024-03-18 | 17.267 | 5,747,952 | +9,915 | 0.34% | 99,249,067 |
| 2024-03-19 | 2024-03-15 | 17.126 | 5,738,037 | -5,949 | 0.34% | 98,267,650 |
| 2024-03-18 | 2024-03-14 | 17.005 | 5,743,986 | -13,881 | 0.34% | 97,674,339 |
| 2024-03-15 | 2024-03-13 | 17.469 | 5,757,867 | -21,813 | 0.34% | 100,581,720 |
| 2024-03-14 | 2024-03-12 | 17.590 | 5,779,680 | -17,847 | 0.34% | 101,662,273 |
| 2024-03-13 | 2024-03-11 | 17.307 | 5,797,527 | +1,983 | 0.34% | 100,338,962 |
| 2024-03-12 | 2024-03-08 | 17.126 | 5,795,544 | -8,924 | 0.34% | 99,252,495 |
| 2024-03-11 | 2024-03-07 | 16.500 | 5,804,468 | -4,957 | 0.34% | 95,775,683 |
| 2024-03-08 | 2024-03-06 | 16.722 | 5,809,425 | -17,847 | 0.34% | 97,146,513 |
| 2024-03-07 | 2024-03-05 | 16.601 | 5,827,272 | -52,549 | 0.34% | 96,739,683 |
| 2024-03-06 | 2024-03-04 | 17.327 | 5,879,821 | -25,779 | 0.35% | 101,881,846 |
| 2024-03-05 | 2024-03-01 | 17.025 | 5,905,600 | -18,838 | 0.35% | 100,541,650 |
| 2024-03-04 | 2024-02-29 | 16.944 | 5,924,438 | -4,958 | 0.35% | 100,384,343 |
| 2024-03-01 | 2024-02-28 | 16.157 | 5,929,396 | -26,770 | 0.35% | 95,803,750 |
| 2024-02-28 | 2024-02-26 | 16.258 | 5,956,166 | +7,932 | 0.35% | 96,837,010 |
| 2024-02-27 | 2024-02-23 | 16.157 | 5,948,234 | -2,975 | 0.35% | 96,108,123 |
| 2024-02-26 | 2024-02-22 | 16.521 | 5,951,209 | -12,889 | 0.35% | 98,317,005 |
| 2024-02-23 | 2024-02-21 | 16.278 | 5,964,098 | -12,890 | 0.35% | 97,086,276 |
| 2024-02-22 | 2024-02-20 | 15.956 | 5,976,988 | -18,838 | 0.35% | 95,367,062 |
| 2024-02-21 | 2024-02-19 | 15.915 | 5,995,826 | -1,356 | 0.35% | 95,425,745 |
| 2024-02-20 | 2024-02-16 | 16.500 | 5,997,182 | +45,608 | 0.35% | 98,955,530 |
| 2024-02-19 | 2024-02-15 | 15.794 | 5,951,574 | -9,915 | 0.35% | 94,001,143 |
| 2024-02-16 | 2024-02-14 | 15.290 | 5,961,489 | -8,923 | 0.35% | 91,151,430 |
| 2024-02-15 | 2024-02-09 | 15.028 | 5,970,412 | -140,792 | 0.35% | 89,722,240 |
| 2024-02-14 | 2024-02-07 | 13.979 | 6,111,204 | +138,809 | 0.36% | 85,427,865 |
| 2024-02-08 | 2024-02-06 | 15.794 | 5,972,395 | -119,059 | 0.35% | 94,329,997 |
| 2024-02-07 | 2024-02-05 | 14.402 | 6,091,454 | -9,915 | 0.36% | 87,732,139 |
| 2024-02-06 | 2024-02-02 | 14.322 | 6,101,369 | +6,941 | 0.36% | 87,382,643 |
| 2024-02-05 | 2024-02-01 | 14.745 | 6,094,428 | -17,847 | 0.36% | 89,864,852 |
| 2024-02-02 | 2024-01-31 | 14.322 | 6,112,275 | +15,864 | 0.36% | 87,538,836 |
| 2024-02-01 | 2024-01-30 | 15.149 | 6,096,411 | +59,489 | 0.36% | 92,353,575 |
| 2024-01-31 | 2024-01-29 | 16.319 | 6,036,922 | +27,762 | 0.35% | 98,515,286 |
| 2024-01-30 | 2024-01-26 | 16.319 | 6,009,160 | +67,422 | 0.35% | 98,062,243 |
| 2024-01-29 | 2024-01-25 | 17.146 | 5,941,738 | +20,821 | 0.35% | 101,876,017 |
| 2024-01-26 | 2024-01-24 | 16.904 | 5,920,917 | -7,932 | 0.35% | 100,085,814 |
| 2024-01-25 | 2024-01-23 | 16.480 | 5,928,849 | +4,958 | 0.35% | 97,708,418 |
| 2024-01-24 | 2024-01-22 | 16.137 | 5,923,891 | +10,906 | 0.35% | 95,595,309 |
| 2024-01-23 | 2024-01-19 | 17.045 | 5,912,985 | +17,847 | 0.35% | 100,786,653 |
| 2024-01-22 | 2024-01-18 | 18.074 | 5,895,138 | -33,711 | 0.35% | 106,547,072 |
| 2024-01-19 | 2024-01-17 | 17.307 | 5,928,849 | +177,478 | 0.35% | 102,611,778 |
| 2024-01-18 | 2024-01-16 | 18.921 | 5,751,371 | +9,915 | 0.34% | 108,821,262 |
| 2024-01-17 | 2024-01-15 | 19.304 | 5,741,456 | -119,432 | 0.34% | 110,834,129 |
| 2024-01-16 | 2024-01-12 | 18.639 | 5,860,888 | -30,736 | 0.34% | 109,238,299 |
| 2024-01-15 | 2024-01-11 | 18.376 | 5,891,624 | -26,770 | 0.35% | 108,266,210 |
| 2024-01-12 | 2024-01-10 | 17.791 | 5,918,394 | +40,651 | 0.35% | 105,296,029 |
| 2024-01-11 | 2024-01-09 | 18.376 | 5,877,743 | -55,524 | 0.35% | 108,011,129 |
| 2024-01-10 | 2024-01-08 | 18.376 | 5,933,267 | -25,889 | 0.35% | 109,031,454 |
| 2024-01-09 | 2024-01-05 | 18.659 | 5,959,156 | -22,804 | 0.35% | 111,190,075 |
| 2024-01-08 | 2024-01-04 | 17.791 | 5,981,960 | +27,762 | 0.35% | 106,426,952 |
| 2024-01-05 | 2024-01-03 | 18.195 | 5,954,198 | +10,906 | 0.35% | 108,335,139 |
| 2024-01-03 | 2023-12-29 | 19.042 | 5,943,292 | -9,915 | 0.35% | 113,171,897 |
| 2024-01-02 | 2023-12-28 | 18.820 | 5,953,207 | -15,864 | 0.35% | 112,039,758 |
| 2023-12-29 | 2023-12-27 | 18.114 | 5,969,071 | -991 | 0.35% | 108,124,128 |
| 2023-12-28 | 2023-12-22 | 18.054 | 5,970,062 | +1,983 | 0.35% | 107,780,802 |
| 2023-12-27 | 2023-12-21 | 18.356 | 5,968,079 | +12,889 | 0.35% | 109,550,784 |
| 2023-12-22 | 2023-12-20 | 18.215 | 5,955,190 | -38,668 | 0.35% | 108,473,314 |
| 2023-12-21 | 2023-12-19 | 17.953 | 5,993,858 | +42,634 | 0.35% | 107,605,877 |
| 2023-12-20 | 2023-12-18 | 18.881 | 5,951,224 | -34,702 | 0.35% | 112,362,574 |
| 2023-12-19 | 2023-12-15 | 18.881 | 5,985,926 | -81,303 | 0.35% | 113,017,768 |
| 2023-12-18 | 2023-12-14 | 17.832 | 6,067,229 | -35,122 | 0.36% | 108,188,771 |
| 2023-12-15 | 2023-12-13 | 16.924 | 6,102,351 | +2,974 | 0.36% | 103,275,827 |
| 2023-12-14 | 2023-12-12 | 17.348 | 6,099,377 | -11,898 | 0.36% | 105,809,208 |
| 2023-12-13 | 2023-12-11 | 17.126 | 6,111,275 | +9,915 | 0.36% | 104,659,596 |
| 2023-12-12 | 2023-12-08 | 17.005 | 6,101,360 | -56,515 | 0.36% | 103,751,351 |
| 2023-12-11 | 2023-12-07 | 17.348 | 6,157,875 | -4,958 | 0.36% | 106,824,005 |
| 2023-12-08 | 2023-12-06 | 17.549 | 6,162,833 | +6,941 | 0.36% | 108,153,153 |
| 2023-12-07 | 2023-12-05 | 17.348 | 6,155,892 | +7,932 | 0.36% | 106,789,605 |
| 2023-12-06 | 2023-12-04 | 17.489 | 6,147,960 | +4,957 | 0.36% | 107,520,101 |
| 2023-12-05 | 2023-12-01 | 17.509 | 6,143,003 | +30,737 | 0.36% | 107,557,324 |
| 2023-12-04 | 2023-11-30 | 18.215 | 6,112,266 | +35,694 | 0.36% | 111,334,441 |
| 2023-12-01 | 2023-11-29 | 18.235 | 6,076,572 | -53,541 | 0.36% | 110,806,851 |
| 2023-11-30 | 2023-11-28 | 18.618 | 6,130,113 | +1,983 | 0.36% | 114,132,601 |
| 2023-11-29 | 2023-11-27 | 18.497 | 6,128,130 | +8,923 | 0.36% | 113,353,997 |
| 2023-11-28 | 2023-11-24 | 18.336 | 6,119,207 | -85,268 | 0.36% | 112,201,474 |
| 2023-11-27 | 2023-11-23 | 18.800 | 6,204,475 | -99,150 | 0.36% | 116,643,485 |
| 2023-11-24 | 2023-11-22 | 18.296 | 6,303,625 | +10,907 | 0.37% | 115,328,645 |
| 2023-11-23 | 2023-11-21 | 18.780 | 6,292,718 | -8,924 | 0.37% | 118,175,510 |
| 2023-11-22 | 2023-11-20 | 18.860 | 6,301,642 | -10,906 | 0.37% | 118,851,556 |
| 2023-11-21 | 2023-11-17 | 18.356 | 6,312,548 | +12,889 | 0.37% | 115,873,899 |
| 2023-11-20 | 2023-11-16 | 18.396 | 6,299,659 | -5,949 | 0.37% | 115,891,455 |
| 2023-11-17 | 2023-11-15 | 19.304 | 6,305,608 | -46,081 | 0.37% | 121,724,624 |
| 2023-11-16 | 2023-11-14 | 18.719 | 6,351,689 | -132,861 | 0.37% | 118,898,599 |
| 2023-11-15 | 2023-11-13 | 17.690 | 6,484,550 | +5,949 | 0.38% | 114,714,673 |
| 2023-11-14 | 2023-11-10 | 17.105 | 6,478,601 | -22,804 | 0.38% | 110,819,611 |
| 2023-11-13 | 2023-11-09 | 20.323 | 6,501,405 | +24,787 | 0.38% | 132,127,072 |
| 2023-11-10 | 2023-11-08 | 20.525 | 6,476,618 | +85,269 | 0.38% | 132,929,765 |
| 2023-11-09 | 2023-11-07 | 20.676 | 6,391,349 | +215,154 | 0.38% | 132,146,582 |
| 2023-11-08 | 2023-11-06 | 21.281 | 6,176,195 | -30,736 | 0.36% | 131,435,595 |
| 2023-11-07 | 2023-11-03 | 20.373 | 6,206,931 | +78,328 | 0.36% | 126,455,530 |
| 2023-11-06 | 2023-11-02 | 19.304 | 6,128,603 | +14,872 | 0.36% | 118,307,687 |
| 2023-11-03 | 2023-11-01 | 19.304 | 6,113,731 | +15,864 | 0.36% | 118,020,595 |
| 2023-11-02 | 2023-10-31 | 19.365 | 6,097,867 | +27,762 | 0.36% | 118,083,364 |
| 2023-11-01 | 2023-10-30 | 19.930 | 6,070,105 | +46,363 | 0.36% | 120,974,179 |
| 2023-10-31 | 2023-10-27 | 18.981 | 6,023,742 | +40,652 | 0.35% | 114,339,298 |
| 2023-10-30 | 2023-10-26 | 18.275 | 5,983,090 | +6,940 | 0.35% | 109,343,575 |
| 2023-10-27 | 2023-10-25 | 18.780 | 5,976,150 | -30,736 | 0.35% | 112,230,450 |
| 2023-10-26 | 2023-10-24 | 18.679 | 6,006,886 | +50,566 | 0.35% | 112,201,823 |
| 2023-10-25 | 2023-10-20 | 19.445 | 5,956,320 | +34,702 | 0.35% | 115,822,942 |
| 2023-10-24 | 2023-10-19 | 19.667 | 5,921,618 | -104,107 | 0.35% | 116,462,079 |
| 2023-10-20 | 2023-10-18 | 19.627 | 6,025,725 | -991 | 0.35% | 118,266,483 |
| 2023-10-19 | 2023-10-17 | 19.849 | 6,026,716 | -10,907 | 0.35% | 119,623,185 |
| 2023-10-18 | 2023-10-16 | 19.284 | 6,037,623 | -44,617 | 0.35% | 116,429,604 |
| 2023-10-17 | 2023-10-13 | 20.051 | 6,082,240 | +18,338 | 0.36% | 121,952,153 |
| 2023-10-16 | 2023-10-12 | 20.272 | 6,063,902 | +38,668 | 0.36% | 122,929,969 |
| 2023-10-13 | 2023-10-11 | 20.474 | 6,025,234 | -5,949 | 0.35% | 123,361,458 |
| 2023-10-12 | 2023-10-10 | 19.365 | 6,031,183 | -10,105 | 0.35% | 116,792,048 |
| 2023-10-11 | 2023-10-09 | 19.284 | 6,041,288 | -1,983 | 0.36% | 116,500,279 |
| 2023-10-10 | 2023-10-06 | 19.042 | 6,043,271 | -76,345 | 0.36% | 115,075,693 |
| 2023-10-09 | 2023-10-05 | 18.760 | 6,119,616 | +991 | 0.36% | 114,801,260 |
| 2023-10-06 | 2023-10-04 | 18.961 | 6,118,625 | -991 | 0.36% | 116,016,892 |
| 2023-10-05 | 2023-10-03 | 19.284 | 6,119,616 | +14,872 | 0.36% | 118,010,758 |
| 2023-10-04 | 2023-09-29 | 20.010 | 6,104,744 | +89,235 | 0.36% | 122,157,086 |
| 2023-10-03 | 2023-09-28 | 19.385 | 6,015,509 | +3,966 | 0.35% | 116,609,868 |
| 2023-09-29 | 2023-09-27 | 19.082 | 6,011,543 | -22,805 | 0.35% | 114,714,054 |
| 2023-09-28 | 2023-09-26 | 19.042 | 6,034,348 | -11,898 | 0.35% | 114,905,782 |
| 2023-09-27 | 2023-09-25 | 19.264 | 6,046,246 | +4,958 | 0.36% | 116,473,927 |
| 2023-09-26 | 2023-09-22 | 19.627 | 6,041,288 | +1,983 | 0.36% | 118,571,937 |
| 2023-09-25 | 2023-09-21 | 19.082 | 6,039,305 | +52,549 | 0.35% | 115,243,817 |
| 2023-09-22 | 2023-09-20 | 19.486 | 5,986,756 | +5,949 | 0.35% | 116,656,306 |
| 2023-09-21 | 2023-09-19 | 19.788 | 5,980,807 | -4,957 | 0.35% | 118,350,019 |
| 2023-09-20 | 2023-09-18 | 19.647 | 5,985,764 | -54,533 | 0.35% | 117,602,914 |
| 2023-09-19 | 2023-09-15 | 20.222 | 6,040,297 | -34,702 | 0.35% | 122,146,833 |
| 2023-09-18 | 2023-09-14 | 19.990 | 6,074,999 | +4,460 | 0.36% | 121,439,341 |
| 2023-09-15 | 2023-09-13 | 20.010 | 6,070,539 | -5,949 | 0.36% | 121,472,637 |
| 2023-09-14 | 2023-09-12 | 20.071 | 6,076,488 | +991 | 0.36% | 121,959,395 |
| 2023-09-13 | 2023-09-11 | 20.373 | 6,075,497 | -1,213 | 0.36% | 123,777,789 |
| 2023-09-12 | 2023-09-07 | 20.010 | 6,076,710 | -33,711 | 0.36% | 121,596,120 |
| 2023-09-11 | 2023-09-06 | 21.231 | 6,110,421 | -8,924 | 0.36% | 129,727,716 |
| 2023-09-07 | 2023-09-05 | 20.777 | 6,119,345 | -27,761 | 0.36% | 127,139,851 |
| 2023-09-06 | 2023-09-04 | 21.483 | 6,147,106 | +85,268 | 0.36% | 132,056,519 |
| 2023-09-05 | 2023-08-31 | 20.676 | 6,061,838 | -23,796 | 0.36% | 125,333,661 |
| 2023-09-04 | 2023-08-30 | 20.525 | 6,085,634 | +62,960 | 0.36% | 124,904,988 |
| 2023-08-31 | 2023-08-29 | 20.878 | 6,022,674 | +51,558 | 0.35% | 125,738,780 |
| 2023-08-30 | 2023-08-28 | 19.324 | 5,971,116 | -18,838 | 0.35% | 115,387,975 |
| 2023-08-29 | 2023-08-25 | 19.143 | 5,989,954 | +14,872 | 0.35% | 114,664,567 |
| 2023-08-28 | 2023-08-24 | 19.546 | 5,975,082 | -2,975 | 0.35% | 116,790,410 |
| 2023-08-25 | 2023-08-23 | 19.022 | 5,978,057 | +2,975 | 0.35% | 113,713,304 |
| 2023-08-24 | 2023-08-22 | 19.324 | 5,975,082 | -22,804 | 0.35% | 115,464,616 |
| 2023-08-23 | 2023-08-21 | 18.860 | 5,997,886 | -6,941 | 0.35% | 113,122,593 |
| 2023-08-22 | 2023-08-18 | 19.445 | 6,004,827 | +43,626 | 0.35% | 116,766,179 |
| 2023-08-21 | 2023-08-17 | 19.950 | 5,961,201 | -992 | 0.35% | 118,924,023 |
| 2023-08-18 | 2023-08-16 | 19.647 | 5,962,193 | +46,601 | 0.35% | 117,139,812 |
| 2023-08-17 | 2023-08-15 | 20.071 | 5,915,592 | +33,252 | 0.35% | 118,730,099 |
| 2023-08-16 | 2023-08-14 | 20.474 | 5,882,340 | +3,966 | 0.35% | 120,435,827 |
| 2023-08-15 | 2023-08-11 | 20.978 | 5,878,374 | -50,566 | 0.35% | 123,319,027 |
| 2023-08-14 | 2023-08-10 | 23.046 | 5,928,940 | +40,651 | 0.35% | 136,638,410 |
| 2023-08-11 | 2023-08-09 | 23.197 | 5,888,289 | +2,975 | 0.35% | 136,592,386 |
| 2023-08-10 | 2023-08-08 | 23.702 | 5,885,314 | +343,057 | 0.35% | 139,491,274 |
| 2023-08-08 | 2023-08-04 | 26.576 | 5,542,257 | -3,470 | 0.33% | 147,291,206 |
| 2023-08-07 | 2023-08-03 | 25.618 | 5,545,727 | +15,864 | 0.33% | 142,069,791 |
| 2023-08-04 | 2023-08-02 | 25.719 | 5,529,863 | +19,830 | 0.43% | 142,221,119 |
| 2023-08-03 | 2023-08-01 | 26.324 | 5,510,033 | +3,966 | 0.42% | 145,045,496 |
| 2023-08-02 | 2023-07-31 | 26.626 | 5,506,067 | +7,932 | 0.42% | 146,607,085 |
| 2023-08-01 | 2023-07-28 | 27.181 | 5,498,135 | -104,107 | 0.42% | 149,445,798 |
| 2023-07-31 | 2023-07-27 | 26.021 | 5,602,242 | +29,745 | 0.43% | 145,777,706 |
| 2023-07-28 | 2023-07-26 | 26.021 | 5,572,497 | +49,574 | 0.43% | 145,003,702 |
| 2023-07-27 | 2023-07-25 | 25.820 | 5,522,923 | +7,932 | 0.43% | 142,599,661 |
| 2023-07-26 | 2023-07-24 | 25.013 | 5,514,991 | +92,209 | 0.43% | 137,945,021 |
| 2023-07-25 | 2023-07-21 | 25.517 | 5,422,782 | +39,660 | 0.42% | 138,373,271 |
| 2023-07-24 | 2023-07-20 | 25.769 | 5,383,122 | +82,294 | 0.42% | 138,718,590 |
| 2023-07-21 | 2023-07-19 | 26.828 | 5,300,828 | +13,881 | 0.41% | 142,211,556 |
| 2023-07-20 | 2023-07-18 | 27.282 | 5,286,947 | -3,966 | 0.41% | 144,238,689 |
| 2023-07-19 | 2023-07-14 | 28.291 | 5,290,913 | -164,588 | 0.41% | 149,683,188 |
| 2023-07-18 | 2023-07-13 | 27.635 | 5,455,501 | +14,907 | 0.42% | 150,762,990 |
| 2023-07-14 | 2023-07-12 | 27.282 | 5,440,594 | -14,872 | 0.42% | 148,430,492 |
| 2023-07-13 | 2023-07-11 | 27.433 | 5,455,466 | +31,727 | 0.42% | 149,661,570 |
| 2023-07-12 | 2023-07-10 | 26.879 | 5,423,739 | -16,855 | 0.42% | 145,782,547 |
| 2023-07-11 | 2023-07-07 | 26.173 | 5,440,594 | +6,940 | 0.42% | 142,394,502 |
| 2023-07-10 | 2023-07-06 | 26.374 | 5,433,654 | +18,839 | 0.42% | 143,308,917 |
| 2023-07-07 | 2023-07-05 | 26.979 | 5,414,815 | +19,830 | 0.42% | 146,088,809 |
| 2023-07-05 | 2023-07-03 | 27.383 | 5,394,985 | -20,822 | 0.42% | 147,730,312 |
| 2023-07-04 | 2023-06-30 | 25.820 | 5,415,807 | -1,983 | 0.42% | 139,833,969 |
| 2023-07-03 | 2023-06-29 | 25.467 | 5,417,790 | -7,932 | 0.42% | 137,972,676 |
| 2023-06-30 | 2023-06-28 | 24.962 | 5,425,722 | -12,889 | 0.42% | 135,438,545 |
| 2023-06-29 | 2023-06-27 | 25.315 | 5,438,611 | -19,830 | 0.42% | 137,680,127 |
| 2023-06-28 | 2023-06-26 | 24.912 | 5,458,441 | +10,907 | 0.42% | 135,980,024 |
| 2023-06-27 | 2023-06-23 | 25.063 | 5,447,534 | +31,727 | 0.42% | 136,532,449 |
| 2023-06-26 | 2023-06-21 | 25.517 | 5,415,807 | +60,482 | 0.42% | 138,195,289 |
| 2023-06-23 | 2023-06-20 | 26.475 | 5,355,325 | +15,864 | 0.41% | 141,783,169 |
| 2023-06-21 | 2023-06-19 | 27.585 | 5,339,461 | +24,787 | 0.41% | 147,286,957 |
| 2023-06-20 | 2023-06-16 | 28.139 | 5,314,674 | -24,787 | 0.41% | 149,551,362 |
| 2023-06-19 | 2023-06-15 | 27.988 | 5,339,461 | +22,839 | 0.41% | 149,441,062 |
| 2023-06-16 | 2023-06-14 | 27.232 | 5,316,622 | -640,506 | 0.41% | 144,780,172 |
| 2023-06-15 | 2023-06-13 | 27.282 | 5,957,128 | -7,932 | 0.46% | 162,522,592 |
| 2023-06-14 | 2023-06-12 | 26.626 | 5,965,060 | -4,958 | 0.46% | 158,828,444 |
| 2023-06-13 | 2023-06-09 | 26.526 | 5,970,018 | +701,979 | 0.46% | 158,358,336 |
| 2023-06-12 | 2023-06-08 | 26.879 | 5,268,039 | +36,685 | 0.41% | 141,597,548 |
| 2023-06-09 | 2023-06-07 | 27.080 | 5,231,354 | +64,447 | 0.40% | 141,666,753 |
| 2023-06-08 | 2023-06-06 | 25.668 | 5,166,907 | +15,864 | 0.40% | 132,625,786 |
| 2023-06-07 | 2023-06-05 | 26.626 | 5,151,043 | -12,889 | 0.40% | 137,154,052 |
| 2023-06-06 | 2023-06-02 | 26.223 | 5,163,932 | +4,957 | 0.40% | 135,413,949 |
| 2023-06-05 | 2023-06-01 | 25.265 | 5,158,975 | +17,847 | 0.40% | 130,340,893 |
| 2023-06-02 | 2023-05-31 | 25.567 | 5,141,128 | -21,813 | 0.40% | 131,445,560 |
| 2023-06-01 | 2023-05-30 | 26.021 | 5,162,941 | +95,184 | 0.40% | 134,346,516 |
| 2023-05-31 | 2023-05-29 | 25.870 | 5,067,757 | +76,345 | 0.39% | 131,103,018 |
| 2023-05-30 | 2023-05-25 | 25.366 | 4,991,412 | +39,660 | 0.38% | 126,610,857 |
| 2023-05-29 | 2023-05-24 | 25.971 | 4,951,752 | +28,753 | 0.38% | 128,601,389 |
| 2023-05-25 | 2023-05-23 | 26.223 | 4,922,999 | +41,643 | 0.38% | 129,095,955 |
| 2023-05-24 | 2023-05-22 | 27.484 | 4,881,356 | +46,600 | 0.38% | 134,157,985 |
| 2023-05-23 | 2023-05-19 | 27.232 | 4,834,756 | +143,767 | 0.37% | 131,658,185 |
| 2023-05-22 | 2023-05-18 | 27.736 | 4,690,989 | -63,456 | 0.36% | 130,108,793 |
| 2023-05-19 | 2023-05-17 | 25.870 | 4,754,445 | +173,512 | 0.37% | 122,997,628 |
| 2023-05-18 | 2023-05-16 | 27.181 | 4,580,933 | +8,923 | 0.35% | 124,515,165 |
| 2023-05-17 | 2023-05-15 | 26.727 | 4,572,010 | +71,425 | 0.35% | 122,197,574 |
| 2023-05-16 | 2023-05-12 | 26.173 | 4,500,585 | +135,834 | 0.35% | 117,792,020 |
| 2023-05-15 | 2023-05-11 | 28.190 | 4,364,751 | +207,223 | 0.34% | 123,041,276 |
| 2023-05-12 | 2023-05-10 | 28.139 | 4,157,528 | +74,362 | 0.32% | 116,990,050 |
| 2023-05-11 | 2023-05-09 | 28.291 | 4,083,166 | +11,898 | 0.31% | 115,515,282 |
| 2023-05-10 | 2023-05-08 | 29.047 | 4,071,268 | -16,856 | 0.31% | 118,258,324 |
| 2023-05-09 | 2023-05-05 | 30.560 | 4,088,124 | -3,966 | 0.32% | 124,932,729 |
| 2023-05-08 | 2023-05-04 | 31.619 | 4,092,090 | +7,932 | 0.32% | 129,387,482 |
| 2023-05-05 | 2023-05-03 | 31.316 | 4,084,158 | +13,881 | 0.31% | 127,900,923 |
| 2023-05-04 | 2023-05-02 | 32.073 | 4,070,277 | -19,830 | 0.31% | 130,545,115 |
| 2023-05-03 | 2023-04-28 | 32.325 | 4,090,107 | +53,541 | 0.32% | 132,212,416 |
| 2023-05-02 | 2023-04-27 | 32.678 | 4,036,566 | +31,728 | 0.31% | 131,906,625 |
| 2023-04-28 | 2023-04-26 | 35.905 | 4,004,838 | +6,940 | 0.31% | 143,795,233 |
| 2023-04-27 | 2023-04-25 | 35.552 | 3,997,898 | -37,676 | 0.31% | 142,134,783 |
| 2023-04-26 | 2023-04-24 | 36.208 | 4,035,574 | -94,192 | 0.31% | 146,119,879 |
| 2023-04-25 | 2023-04-21 | 37.015 | 4,129,766 | -24,788 | 0.32% | 152,862,532 |
| 2023-04-24 | 2023-04-20 | 37.822 | 4,154,554 | -21,813 | 0.32% | 157,132,209 |
| 2023-04-21 | 2023-04-19 | 37.317 | 4,176,367 | -1,983 | 0.32% | 155,851,117 |
| 2023-04-20 | 2023-04-18 | 37.519 | 4,178,350 | +15,864 | 0.32% | 156,767,956 |
| 2023-04-19 | 2023-04-17 | 38.276 | 4,162,486 | +9,915 | 0.32% | 159,321,397 |
| 2023-04-18 | 2023-04-14 | 38.276 | 4,152,571 | -6,652 | 0.32% | 158,941,895 |
| 2023-04-17 | 2023-04-13 | 37.166 | 4,159,223 | +27,762 | 0.32% | 154,582,112 |
| 2023-04-14 | 2023-04-12 | 37.116 | 4,131,461 | -39,660 | 0.32% | 153,341,962 |
| 2023-04-13 | 2023-04-11 | 35.905 | 4,171,121 | +37,677 | 0.32% | 149,765,688 |
| 2023-04-12 | 2023-04-06 | 37.923 | 4,133,444 | -27,757 | 0.32% | 156,750,683 |
| 2023-04-11 | 2023-04-04 | 36.611 | 4,161,201 | -16,855 | 0.32% | 152,347,334 |
| 2023-04-06 | 2023-04-03 | 37.065 | 4,178,056 | -55,524 | 0.32% | 154,860,672 |
| 2023-04-04 | 2023-03-31 | 35.048 | 4,233,580 | -14,872 | 0.33% | 148,378,890 |
| 2023-04-03 | 2023-03-30 | 34.796 | 4,248,452 | -4,958 | 0.33% | 147,828,902 |
| 2023-03-31 | 2023-03-29 | 35.099 | 4,253,410 | +1,487 | 0.33% | 149,288,389 |
| 2023-03-30 | 2023-03-28 | 34.191 | 4,251,923 | +5,949 | 0.33% | 145,376,641 |
| 2023-03-29 | 2023-03-27 | 34.493 | 4,245,974 | -20,821 | 0.33% | 146,457,958 |
| 2023-03-28 | 2023-03-24 | 35.250 | 4,266,795 | +42,634 | 0.33% | 150,403,692 |
| 2023-03-27 | 2023-03-23 | 35.552 | 4,224,161 | -6,940 | 0.33% | 150,178,971 |
| 2023-03-24 | 2023-03-22 | 35.099 | 4,231,101 | -78,328 | 0.33% | 148,505,376 |
| 2023-03-23 | 2023-03-21 | 35.048 | 4,309,429 | +18,838 | 0.33% | 151,037,253 |
| 2023-03-22 | 2023-03-20 | 33.989 | 4,290,591 | -36,189 | 0.33% | 145,833,251 |
| 2023-03-21 | 2023-03-17 | 34.998 | 4,326,780 | -151,699 | 0.33% | 151,427,178 |
| 2023-03-20 | 2023-03-16 | 32.073 | 4,478,479 | +1,983 | 0.35% | 143,637,290 |
| 2023-03-17 | 2023-03-15 | 33.182 | 4,476,496 | +22,833 | 0.35% | 148,540,075 |
| 2023-03-16 | 2023-03-14 | 32.880 | 4,453,663 | -991 | 0.34% | 146,434,865 |
| 2023-03-15 | 2023-03-13 | 32.426 | 4,454,654 | +8,923 | 0.34% | 144,445,659 |
| 2023-03-14 | 2023-03-10 | 32.628 | 4,445,731 | +10,906 | 0.34% | 145,053,097 |
| 2023-03-13 | 2023-03-09 | 33.182 | 4,434,825 | -17,846 | 0.34% | 147,157,338 |
| 2023-03-10 | 2023-03-08 | 32.829 | 4,452,671 | +6,940 | 0.34% | 146,177,705 |
| 2023-03-09 | 2023-03-07 | 33.283 | 4,445,731 | +16,855 | 0.34% | 147,967,610 |
| 2023-03-08 | 2023-03-06 | 33.939 | 4,428,876 | -991 | 0.34% | 150,310,088 |
| 2023-03-07 | 2023-03-03 | 33.888 | 4,429,867 | -61,473 | 0.34% | 150,120,328 |
| 2023-03-06 | 2023-03-02 | 32.426 | 4,491,340 | -25,779 | 0.35% | 145,635,231 |
| 2023-03-03 | 2023-03-01 | 32.678 | 4,517,119 | -91,217 | 0.35% | 147,610,102 |
| 2023-03-02 | 2023-02-28 | 30.308 | 4,608,336 | -13,881 | 0.36% | 139,668,398 |
| 2023-03-01 | 2023-02-27 | 30.358 | 4,622,217 | +15,864 | 0.36% | 140,322,194 |
| 2023-02-28 | 2023-02-24 | 31.064 | 4,606,353 | -10,907 | 0.36% | 143,092,698 |
| 2023-02-27 | 2023-02-23 | 31.316 | 4,617,260 | -25,778 | 0.36% | 144,595,732 |
| 2023-02-24 | 2023-02-22 | 31.266 | 4,643,038 | -18,839 | 0.36% | 145,168,862 |
| 2023-02-23 | 2023-02-21 | 31.367 | 4,661,877 | +992 | 0.36% | 146,228,067 |
| 2023-02-22 | 2023-02-20 | 31.115 | 4,660,885 | +27,761 | 0.36% | 145,021,735 |
| 2023-02-21 | 2023-02-17 | 30.812 | 4,633,124 | +48,584 | 0.36% | 142,756,101 |
| 2023-02-20 | 2023-02-16 | 30.812 | 4,584,540 | +3,966 | 0.35% | 141,259,128 |
| 2023-02-17 | 2023-02-15 | 32.123 | 4,580,574 | +5,302 | 0.35% | 147,142,754 |
| 2023-02-16 | 2023-02-14 | 30.762 | 4,575,272 | +39,660 | 0.35% | 140,742,836 |
| 2023-02-15 | 2023-02-13 | 31.064 | 4,535,612 | +10,906 | 0.35% | 140,895,185 |
| 2023-02-14 | 2023-02-10 | 30.610 | 4,524,706 | +21,813 | 0.35% | 138,502,815 |
| 2023-02-13 | 2023-02-09 | 32.174 | 4,502,893 | -29,745 | 0.35% | 144,874,466 |
| 2023-02-09 | 2023-02-07 | 30.156 | 4,532,638 | -34,702 | 0.35% | 136,688,432 |
| 2023-02-08 | 2023-02-06 | 30.812 | 4,567,340 | +36,685 | 0.35% | 140,729,160 |
| 2023-02-07 | 2023-02-03 | 32.174 | 4,530,655 | -6,940 | 0.35% | 145,767,671 |
| 2023-02-06 | 2023-02-02 | 32.829 | 4,537,595 | -130,877 | 0.35% | 148,965,694 |
| 2023-02-03 | 2023-02-01 | 31.669 | 4,668,472 | -8,924 | 0.36% | 147,847,487 |
| 2023-02-02 | 2023-01-31 | 30.459 | 4,677,396 | -229,035 | 0.36% | 142,469,081 |
| 2023-02-01 | 2023-01-30 | 31.619 | 4,906,431 | -1,983 | 0.38% | 155,136,068 |
| 2023-01-31 | 2023-01-27 | 33.334 | 4,908,414 | -37,677 | 0.38% | 163,614,651 |
| 2023-01-30 | 2023-01-26 | 33.535 | 4,946,091 | -61,473 | 0.38% | 165,868,261 |
| 2023-01-27 | 2023-01-20 | 31.417 | 5,007,564 | -23,795 | 0.39% | 157,323,681 |
| 2023-01-26 | 2023-01-19 | 31.266 | 5,031,359 | -61,473 | 0.39% | 157,310,076 |
| 2023-01-20 | 2023-01-18 | 31.115 | 5,092,832 | -79,320 | 0.39% | 158,461,608 |
| 2023-01-19 | 2023-01-17 | 30.560 | 5,172,152 | -30,736 | 0.40% | 158,060,535 |
| 2023-01-18 | 2023-01-16 | 30.005 | 5,202,888 | -24,787 | 0.40% | 156,113,689 |
| 2023-01-17 | 2023-01-13 | 29.652 | 5,227,675 | -3,597 | 0.40% | 155,012,046 |
| 2023-01-16 | 2023-01-12 | 29.803 | 5,231,272 | +33,711 | 0.40% | 155,910,127 |
| 2023-01-13 | 2023-01-11 | 29.753 | 5,197,561 | -65,438 | 0.40% | 154,643,315 |
| 2023-01-12 | 2023-01-10 | 30.459 | 5,262,999 | -67,422 | 0.41% | 160,305,997 |
| 2023-01-11 | 2023-01-09 | 29.652 | 5,330,421 | -59,490 | 0.41% | 158,058,691 |
| 2023-01-10 | 2023-01-06 | 28.644 | 5,389,911 | -116,996 | 0.42% | 154,386,554 |
| 2023-01-09 | 2023-01-05 | 27.786 | 5,506,907 | -30,736 | 0.43% | 153,016,719 |
| 2023-01-06 | 2023-01-04 | 27.736 | 5,537,643 | -67,422 | 0.43% | 153,591,502 |
| 2023-01-05 | 2023-01-03 | 27.887 | 5,605,065 | -48,583 | 0.43% | 156,309,484 |
| 2023-01-04 | 2022-12-30 | 27.484 | 5,653,648 | +3,966 | 0.44% | 155,383,468 |
| 2023-01-03 | 2022-12-29 | 27.332 | 5,649,682 | -12,890 | 0.44% | 154,419,746 |
| 2022-12-30 | 2022-12-28 | 27.736 | 5,662,572 | +46,600 | 0.44% | 157,056,520 |
| 2022-12-29 | 2022-12-23 | 26.929 | 5,615,972 | +19,830 | 0.43% | 151,232,710 |
| 2022-12-28 | 2022-12-22 | 27.786 | 5,596,142 | +11,898 | 0.43% | 155,496,232 |
| 2022-12-23 | 2022-12-21 | 27.887 | 5,584,244 | -14,872 | 0.43% | 155,728,845 |
| 2022-12-22 | 2022-12-20 | 26.979 | 5,599,116 | +77,336 | 0.43% | 151,061,151 |
| 2022-12-21 | 2022-12-19 | 27.887 | 5,521,780 | +79,320 | 0.43% | 153,986,899 |
| 2022-12-20 | 2022-12-16 | 28.997 | 5,442,460 | -4,957 | 0.42% | 157,812,949 |
| 2022-12-19 | 2022-12-15 | 28.896 | 5,447,417 | -121,586 | 0.42% | 157,407,270 |
| 2022-12-16 | 2022-12-14 | 27.887 | 5,569,003 | +552,262 | 0.43% | 155,303,816 |
| 2022-12-15 | 2022-12-13 | 31.266 | 5,016,741 | +34,702 | 0.39% | 156,853,030 |
| 2022-12-14 | 2022-12-12 | 26.626 | 4,982,039 | -24,787 | 0.38% | 132,654,073 |
| 2022-12-13 | 2022-12-09 | 27.030 | 5,006,826 | -145,750 | 0.39% | 135,333,973 |
| 2022-12-12 | 2022-12-08 | 25.315 | 5,152,576 | +51,558 | 0.40% | 130,439,062 |
| 2022-12-09 | 2022-12-07 | 25.416 | 5,101,018 | +71,388 | 0.39% | 129,648,333 |
| 2022-12-08 | 2022-12-06 | 26.929 | 5,029,630 | -2,975 | 0.39% | 135,443,085 |
| 2022-12-07 | 2022-12-05 | 27.080 | 5,032,605 | -23,796 | 0.39% | 136,284,566 |
| 2022-12-06 | 2022-12-02 | 26.374 | 5,056,401 | +7,932 | 0.39% | 133,359,126 |
| 2022-12-05 | 2022-12-01 | 26.626 | 5,048,469 | +21,010 | 0.39% | 134,422,869 |
| 2022-12-02 | 2022-11-30 | 27.131 | 5,027,459 | -47,592 | 0.39% | 136,398,739 |
| 2022-12-01 | 2022-11-29 | 26.828 | 5,075,051 | +26,771 | 0.39% | 136,154,371 |
| 2022-11-30 | 2022-11-28 | 26.173 | 5,048,280 | -4,958 | 0.39% | 132,126,623 |
| 2022-11-29 | 2022-11-25 | 26.374 | 5,053,238 | +46,601 | 0.39% | 133,275,704 |
| 2022-11-28 | 2022-11-24 | 27.433 | 5,006,637 | -25,779 | 0.39% | 137,348,698 |
| 2022-11-25 | 2022-11-23 | 27.282 | 5,032,416 | +2,974 | 0.39% | 137,294,564 |
| 2022-11-24 | 2022-11-22 | 26.425 | 5,029,442 | +11,898 | 0.39% | 132,901,730 |
| 2022-11-23 | 2022-11-21 | 26.879 | 5,017,544 | -22,804 | 0.39% | 134,864,592 |
| 2022-11-22 | 2022-11-18 | 26.778 | 5,040,348 | +17,847 | 0.39% | 134,969,173 |
| 2022-11-21 | 2022-11-17 | 27.635 | 5,022,501 | +15,864 | 0.39% | 138,797,017 |
| 2022-11-18 | 2022-11-16 | 27.837 | 5,006,637 | +25,778 | 0.39% | 139,368,532 |
| 2022-11-17 | 2022-11-15 | 28.341 | 4,980,859 | -116,282 | 0.38% | 141,162,749 |
| 2022-11-16 | 2022-11-14 | 26.122 | 5,097,141 | -191,359 | 0.39% | 133,148,400 |
| 2022-11-15 | 2022-11-11 | 24.508 | 5,288,500 | +7,932 | 0.41% | 129,612,928 |
| 2022-11-14 | 2022-11-10 | 23.399 | 5,280,568 | +4,958 | 0.41% | 123,560,075 |
| 2022-11-11 | 2022-11-09 | 24.206 | 5,275,610 | +2,974 | 0.41% | 127,700,755 |
| 2022-11-10 | 2022-11-08 | 22.491 | 5,272,636 | +18,839 | 0.41% | 118,588,395 |
| 2022-11-09 | 2022-11-07 | 23.197 | 5,253,797 | +5,949 | 0.41% | 121,873,887 |
| 2022-11-08 | 2022-11-04 | 19.849 | 5,247,848 | -66,431 | 0.41% | 104,163,576 |
| 2022-11-07 | 2022-11-03 | 19.062 | 5,314,279 | -30,736 | 0.41% | 101,301,458 |
| 2022-11-04 | 2022-11-02 | 19.546 | 5,345,015 | -39,660 | 0.41% | 104,474,966 |
| 2022-11-03 | 2022-11-01 | 19.566 | 5,384,675 | -29,744 | 0.42% | 105,358,788 |
| 2022-11-02 | 2022-10-31 | 18.538 | 5,414,419 | +22,804 | 0.42% | 100,370,689 |
| 2022-11-01 | 2022-10-28 | 18.639 | 5,391,615 | +18,838 | 0.42% | 100,491,743 |
| 2022-10-31 | 2022-10-27 | 19.909 | 5,372,777 | +76,345 | 0.41% | 106,968,401 |
| 2022-10-28 | 2022-10-26 | 18.780 | 5,296,432 | -75,353 | 0.41% | 99,465,534 |
| 2022-10-27 | 2022-10-25 | 17.872 | 5,371,785 | -16,856 | 0.41% | 96,004,564 |
| 2022-10-26 | 2022-10-24 | 17.348 | 5,388,641 | -6,940 | 0.42% | 93,479,684 |
| 2022-10-25 | 2022-10-21 | 17.953 | 5,395,581 | +25,779 | 0.42% | 96,865,195 |
| 2022-10-24 | 2022-10-20 | 17.771 | 5,369,802 | -9,915 | 0.41% | 95,427,537 |
| 2022-10-21 | 2022-10-19 | 16.823 | 5,379,717 | -126,912 | 0.42% | 90,503,425 |
| 2022-10-20 | 2022-10-18 | 17.751 | 5,506,629 | -1,983 | 0.43% | 97,748,033 |
| 2022-10-19 | 2022-10-17 | 17.126 | 5,508,612 | +1,983 | 0.43% | 94,338,596 |
| 2022-10-18 | 2022-10-14 | 17.186 | 5,506,629 | -10,906 | 0.43% | 94,637,868 |
| 2022-10-17 | 2022-10-13 | 16.642 | 5,517,535 | -22,750 | 0.43% | 91,820,273 |
| 2022-10-14 | 2022-10-12 | 17.469 | 5,540,285 | -33,711 | 0.43% | 96,780,872 |
| 2022-10-13 | 2022-10-11 | 15.976 | 5,573,996 | -27,761 | 0.43% | 89,049,476 |
| 2022-10-12 | 2022-10-10 | 16.521 | 5,601,757 | +69,404 | 0.43% | 92,543,880 |
| 2022-10-11 | 2022-10-07 | 18.235 | 5,532,353 | +63,456 | 0.43% | 100,882,967 |
| 2022-10-10 | 2022-10-06 | 18.417 | 5,468,897 | +11,898 | 0.42% | 100,718,687 |
| 2022-10-07 | 2022-10-05 | 18.921 | 5,456,999 | +13,881 | 0.42% | 103,251,471 |
| 2022-10-06 | 2022-10-03 | 18.154 | 5,443,118 | +11,898 | 0.42% | 98,816,574 |
| 2022-10-05 | 2022-09-30 | 18.114 | 5,431,220 | -51,558 | 0.42% | 98,381,461 |
| 2022-10-03 | 2022-09-29 | 18.437 | 5,482,778 | -74,362 | 0.42% | 101,084,925 |
| 2022-09-30 | 2022-09-28 | 18.659 | 5,557,140 | +3,966 | 0.43% | 103,688,981 |
| 2022-09-29 | 2022-09-27 | 19.546 | 5,553,174 | -42,635 | 0.43% | 108,543,693 |
| 2022-09-28 | 2022-09-26 | 19.607 | 5,595,809 | -34,702 | 0.43% | 109,715,676 |
| 2022-09-27 | 2022-09-23 | 19.405 | 5,630,511 | -8,923 | 0.44% | 109,260,307 |
| 2022-09-26 | 2022-09-22 | 20.272 | 5,639,434 | +991 | 0.44% | 114,324,975 |
| 2022-09-22 | 2022-09-20 | 20.575 | 5,638,443 | -33,711 | 0.44% | 116,010,928 |
| 2022-09-21 | 2022-09-19 | 20.272 | 5,672,154 | +5,949 | 0.44% | 114,988,289 |
| 2022-09-20 | 2022-09-16 | 21.130 | 5,666,205 | +48,998 | 0.44% | 119,725,277 |
| 2022-09-19 | 2022-09-15 | 21.785 | 5,617,207 | +34,702 | 0.43% | 122,372,468 |
| 2022-09-16 | 2022-09-14 | 21.584 | 5,582,505 | +103,116 | 0.43% | 120,490,396 |
| 2022-09-15 | 2022-09-13 | 22.895 | 5,479,389 | -16,856 | 0.42% | 125,449,094 |
| 2022-09-14 | 2022-09-09 | 22.693 | 5,496,245 | -44,617 | 0.42% | 124,726,329 |
| 2022-09-13 | 2022-09-08 | 22.592 | 5,540,862 | -92,209 | 0.43% | 125,179,984 |
| 2022-09-09 | 2022-09-07 | 22.643 | 5,633,071 | -3,966 | 0.44% | 127,547,253 |
| 2022-09-08 | 2022-09-06 | 22.643 | 5,637,037 | -16,855 | 0.44% | 127,637,054 |
| 2022-09-07 | 2022-09-05 | 22.239 | 5,653,892 | +4,957 | 0.44% | 125,737,738 |
| 2022-09-06 | 2022-09-02 | 22.441 | 5,648,935 | +98,158 | 0.44% | 126,766,976 |
| 2022-09-05 | 2022-09-01 | 23.298 | 5,550,777 | +13,881 | 0.43% | 129,322,860 |
| 2022-09-02 | 2022-08-31 | 23.399 | 5,536,896 | +7,932 | 0.43% | 129,557,897 |
| 2022-09-01 | 2022-08-30 | 23.147 | 5,528,964 | +41,643 | 0.43% | 127,978,198 |
| 2022-08-31 | 2022-08-29 | 23.601 | 5,487,321 | +40,651 | 0.42% | 129,504,769 |
| 2022-08-30 | 2022-08-26 | 24.307 | 5,446,670 | +9,915 | 0.42% | 132,390,751 |
| 2022-08-29 | 2022-08-25 | 24.307 | 5,436,755 | -36,685 | 0.42% | 132,149,750 |
| 2022-08-26 | 2022-08-24 | 23.298 | 5,473,440 | +92,209 | 0.42% | 127,521,050 |
| 2022-08-25 | 2022-08-23 | 23.853 | 5,381,231 | +14,872 | 0.42% | 128,357,816 |
| 2022-08-24 | 2022-08-22 | 24.105 | 5,366,359 | -16,855 | 0.42% | 129,356,174 |
| 2022-08-23 | 2022-08-19 | 24.105 | 5,383,214 | +47,592 | 0.42% | 129,762,464 |
| 2022-08-22 | 2022-08-18 | 24.508 | 5,335,622 | +11,898 | 0.41% | 130,767,815 |
| 2022-08-19 | 2022-08-17 | 24.761 | 5,323,724 | +22,804 | 0.41% | 131,818,561 |
| 2022-08-18 | 2022-08-16 | 24.710 | 5,300,920 | +40,651 | 0.41% | 130,986,601 |
| 2022-08-17 | 2022-08-15 | 25.467 | 5,260,269 | +99,489 | 0.41% | 133,961,153 |
| 2022-08-16 | 2022-08-12 | 26.425 | 5,160,780 | +46,600 | 0.40% | 136,372,304 |
| 2022-08-15 | 2022-08-11 | 26.374 | 5,114,180 | +8,923 | 0.40% | 134,883,008 |
| 2022-08-12 | 2022-08-10 | 25.467 | 5,105,257 | +3,966 | 0.40% | 130,013,524 |
| 2022-08-11 | 2022-08-09 | 26.626 | 5,101,291 | +50,567 | 0.40% | 135,829,332 |
| 2022-08-10 | 2022-08-08 | 27.282 | 5,050,724 | -24,788 | 0.39% | 137,794,044 |
| 2022-08-09 | 2022-08-05 | 27.837 | 5,075,512 | -454,104 | 0.39% | 141,285,789 |
| 2022-08-08 | 2022-08-04 | 24.559 | 5,529,616 | +2,974 | 0.43% | 135,801,159 |
| 2022-08-05 | 2022-08-03 | 23.399 | 5,526,642 | -9,915 | 0.43% | 129,317,964 |
| 2022-08-04 | 2022-08-02 | 22.794 | 5,536,557 | -25,779 | 0.43% | 126,199,535 |
| 2022-08-03 | 2022-08-01 | 23.248 | 5,562,336 | -19,830 | 0.43% | 129,311,660 |
| 2022-08-02 | 2022-07-29 | 23.702 | 5,582,166 | +55,524 | 0.43% | 132,306,186 |
| 2022-08-01 | 2022-07-28 | 24.660 | 5,526,642 | -1,983 | 0.43% | 136,285,526 |
| 2022-07-29 | 2022-07-27 | 24.508 | 5,528,625 | -38,668 | 0.43% | 135,498,019 |
| 2022-07-28 | 2022-07-26 | 24.761 | 5,567,293 | +78,328 | 0.43% | 137,849,474 |
| 2022-07-27 | 2022-07-25 | 25.164 | 5,488,965 | +63,456 | 0.43% | 138,124,447 |
| 2022-07-26 | 2022-07-22 | 26.475 | 5,425,509 | -35,694 | 0.42% | 143,641,303 |
| 2022-07-25 | 2022-07-21 | 26.173 | 5,461,203 | -29,745 | 0.42% | 142,933,893 |
| 2022-07-22 | 2022-07-20 | 26.223 | 5,490,948 | -66,430 | 0.43% | 143,989,299 |
| 2022-07-21 | 2022-07-19 | 25.214 | 5,557,378 | +7,932 | 0.43% | 140,126,245 |
| 2022-07-20 | 2022-07-18 | 25.920 | 5,549,446 | +2,974 | 0.43% | 143,844,179 |
| 2022-07-19 | 2022-07-15 | 25.063 | 5,546,472 | -167,562 | 0.43% | 139,012,149 |
| 2022-07-18 | 2022-07-14 | 25.114 | 5,714,034 | -36,327 | 0.44% | 143,499,936 |
| 2022-07-15 | 2022-07-13 | 24.357 | 5,750,361 | +34,703 | 0.45% | 140,062,471 |
| 2022-07-14 | 2022-07-12 | 24.559 | 5,715,658 | +11,898 | 0.44% | 140,370,142 |
| 2022-07-13 | 2022-07-11 | 25.315 | 5,703,760 | +33,710 | 0.44% | 144,392,456 |
| 2022-07-12 | 2022-07-08 | 25.870 | 5,670,050 | +41,643 | 0.44% | 146,684,356 |
| 2022-07-11 | 2022-07-07 | 25.618 | 5,628,407 | +124,928 | 0.44% | 144,187,878 |
| 2022-07-08 | 2022-07-06 | 25.920 | 5,503,479 | +157,648 | 0.43% | 142,652,694 |
| 2022-07-07 | 2022-07-05 | 26.374 | 5,345,831 | +40,651 | 0.41% | 140,992,645 |
| 2022-07-06 | 2022-07-04 | 26.828 | 5,305,180 | +48,584 | 0.41% | 142,328,312 |
| 2022-07-05 | 2022-06-30 | 28.644 | 5,256,596 | -25,779 | 0.41% | 150,567,930 |
| 2022-07-04 | 2022-06-29 | 28.341 | 5,282,375 | +21,813 | 0.41% | 149,708,027 |
| 2022-06-30 | 2022-06-28 | 29.198 | 5,260,562 | -42,635 | 0.41% | 153,599,659 |
| 2022-06-29 | 2022-06-27 | 28.391 | 5,303,197 | -108,073 | 0.41% | 150,565,579 |
| 2022-06-28 | 2022-06-24 | 26.576 | 5,411,270 | +30,737 | 0.42% | 143,810,092 |
| 2022-06-27 | 2022-06-23 | 25.820 | 5,380,533 | +63,455 | 0.42% | 138,923,208 |
| 2022-06-24 | 2022-06-22 | 25.820 | 5,317,078 | +105,099 | 0.41% | 137,284,825 |
| 2022-06-23 | 2022-06-21 | 27.232 | 5,211,979 | -21,813 | 0.40% | 141,930,574 |
| 2022-06-22 | 2022-06-20 | 26.122 | 5,233,792 | +89,235 | 0.41% | 136,718,021 |
| 2022-06-21 | 2022-06-17 | 26.828 | 5,144,557 | +30,736 | 0.40% | 138,019,090 |
| 2022-06-20 | 2022-06-16 | 26.677 | 5,113,821 | +2,974 | 0.40% | 136,420,846 |
| 2022-06-17 | 2022-06-15 | 26.828 | 5,110,847 | +32,049 | 0.40% | 137,114,712 |
| 2022-06-16 | 2022-06-14 | 26.879 | 5,078,798 | +137,818 | 0.39% | 136,511,014 |
| 2022-06-15 | 2022-06-13 | 28.089 | 4,940,980 | +88,243 | 0.38% | 138,786,695 |
| 2022-06-14 | 2022-06-10 | 29.803 | 4,852,737 | +5,949 | 0.38% | 144,628,466 |
| 2022-06-13 | 2022-06-09 | 28.946 | 4,846,788 | +65,439 | 0.38% | 140,296,055 |
| 2022-06-10 | 2022-06-08 | 29.350 | 4,781,349 | -27,762 | 0.37% | 140,330,791 |
| 2022-06-09 | 2022-06-07 | 29.652 | 4,809,111 | +15,864 | 0.37% | 142,600,704 |
| 2022-06-08 | 2022-06-06 | 30.509 | 4,793,247 | -33,711 | 0.37% | 146,239,511 |
| 2022-06-07 | 2022-06-02 | 29.955 | 4,826,958 | -3,966 | 0.37% | 144,590,416 |
| 2022-06-06 | 2022-06-01 | 29.501 | 4,830,924 | +23,796 | 0.37% | 142,516,653 |
| 2022-06-02 | 2022-05-31 | 30.005 | 4,807,128 | -51,558 | 0.37% | 144,238,832 |
| 2022-06-01 | 2022-05-30 | 28.795 | 4,858,686 | +3,966 | 0.38% | 139,905,402 |
| 2022-05-31 | 2022-05-27 | 28.593 | 4,854,720 | +8,924 | 0.38% | 138,811,929 |
| 2022-05-27 | 2022-05-25 | 28.341 | 4,845,796 | -2,975 | 0.38% | 137,334,922 |
| 2022-05-26 | 2022-05-24 | 27.887 | 4,848,771 | +48,584 | 0.38% | 135,218,573 |
| 2022-05-25 | 2022-05-23 | 29.350 | 4,800,187 | +6,940 | 0.37% | 140,883,679 |
| 2022-05-24 | 2022-05-20 | 29.753 | 4,793,247 | -6,940 | 0.37% | 142,613,738 |
| 2022-05-23 | 2022-05-19 | 29.400 | 4,800,187 | -211,189 | 0.37% | 141,125,747 |
| 2022-05-20 | 2022-05-18 | 29.753 | 5,011,376 | -26,770 | 0.39% | 149,103,742 |
| 2022-05-19 | 2022-05-17 | 29.249 | 5,038,146 | -115,014 | 0.39% | 147,359,550 |
| 2022-05-18 | 2022-05-16 | 27.383 | 5,153,160 | +14,873 | 0.40% | 141,108,443 |
| 2022-05-17 | 2022-05-13 | 27.181 | 5,138,287 | +85,709 | 0.40% | 139,664,705 |
| 2022-05-16 | 2022-05-12 | 24.811 | 5,052,578 | -193,342 | 0.39% | 125,359,622 |
| 2022-05-13 | 2022-05-11 | 25.820 | 5,245,920 | -3,966 | 0.41% | 135,447,554 |
| 2022-05-12 | 2022-05-10 | 24.912 | 5,249,886 | +311,041 | 0.41% | 130,784,527 |
| 2022-05-11 | 2022-05-06 | 28.543 | 4,938,845 | +49,575 | 0.38% | 140,968,270 |
| 2022-05-10 | 2022-05-05 | 29.904 | 4,889,270 | +1,983 | 0.38% | 146,210,398 |
| 2022-05-06 | 2022-05-04 | 30.056 | 4,887,287 | +9,915 | 0.38% | 146,890,479 |
| 2022-05-05 | 2022-05-03 | 31.215 | 4,877,372 | -14,873 | 0.38% | 152,249,570 |
| 2022-05-04 | 2022-04-29 | 31.468 | 4,892,245 | -62,464 | 0.38% | 153,947,390 |
| 2022-05-03 | 2022-04-28 | 29.652 | 4,954,709 | -17,847 | 0.38% | 146,918,005 |
| 2022-04-29 | 2022-04-27 | 29.803 | 4,972,556 | -92,209 | 0.39% | 148,199,489 |
| 2022-04-28 | 2022-04-26 | 28.492 | 5,064,765 | -2,974 | 0.39% | 144,306,964 |
| 2022-04-27 | 2022-04-25 | 27.433 | 5,067,739 | +83,285 | 0.39% | 139,024,929 |
| 2022-04-26 | 2022-04-22 | 29.501 | 4,984,454 | +4,958 | 0.39% | 147,045,928 |
| 2022-04-25 | 2022-04-21 | 28.896 | 4,979,496 | +25,779 | 0.39% | 143,886,336 |
| 2022-04-22 | 2022-04-20 | 29.551 | 4,953,717 | +14,872 | 0.38% | 146,388,969 |
| 2022-04-21 | 2022-04-19 | 29.955 | 4,938,845 | -3,966 | 0.38% | 147,941,966 |
| 2022-04-20 | 2022-04-14 | 30.862 | 4,942,811 | -34,297 | 0.38% | 152,547,456 |
| 2022-04-19 | 2022-04-13 | 28.946 | 4,977,108 | +9,915 | 0.39% | 144,068,323 |
| 2022-04-14 | 2022-04-12 | 29.450 | 4,967,193 | +133,852 | 0.38% | 146,286,223 |
| 2022-04-13 | 2022-04-11 | 28.240 | 4,833,341 | +61,968 | 0.37% | 136,494,454 |
| 2022-04-12 | 2022-04-08 | 30.509 | 4,771,373 | +29,745 | 0.37% | 145,572,147 |
| 2022-04-11 | 2022-04-07 | 30.106 | 4,741,628 | +25,779 | 0.37% | 142,751,721 |
| 2022-04-08 | 2022-04-06 | 30.913 | 4,715,849 | +116,996 | 0.37% | 145,780,659 |
| 2022-04-07 | 2022-04-04 | 32.930 | 4,598,853 | +74,363 | 0.36% | 151,440,576 |
| 2022-04-06 | 2022-04-01 | 32.880 | 4,524,490 | +41,642 | 0.35% | 148,763,632 |
| 2022-04-04 | 2022-03-31 | 33.586 | 4,482,848 | +3,966 | 0.35% | 150,559,369 |
| 2022-04-01 | 2022-03-30 | 34.191 | 4,478,882 | +6,941 | 0.35% | 153,136,550 |
| 2022-03-31 | 2022-03-29 | 33.384 | 4,471,941 | +14,872 | 0.35% | 149,290,990 |
| 2022-03-30 | 2022-03-28 | 33.132 | 4,457,069 | +15,864 | 0.35% | 147,670,679 |
| 2022-03-29 | 2022-03-25 | 33.081 | 4,441,205 | +29,745 | 0.34% | 146,921,111 |
| 2022-03-28 | 2022-03-24 | 34.594 | 4,411,460 | +13,881 | 0.34% | 152,611,059 |
| 2022-03-25 | 2022-03-23 | 35.099 | 4,397,579 | +11,898 | 0.34% | 154,348,507 |
| 2022-03-24 | 2022-03-22 | 35.401 | 4,385,681 | -992 | 0.34% | 155,257,896 |
| 2022-03-23 | 2022-03-21 | 34.090 | 4,386,673 | -37,676 | 0.34% | 149,541,420 |
| 2022-03-22 | 2022-03-18 | 33.485 | 4,424,349 | -10,907 | 0.34% | 148,148,412 |
| 2022-03-21 | 2022-03-17 | 33.939 | 4,435,256 | -63,456 | 0.34% | 150,526,617 |
| 2022-03-18 | 2022-03-16 | 30.207 | 4,498,712 | -12,889 | 0.35% | 135,892,209 |
| 2022-03-17 | 2022-03-15 | 25.920 | 4,511,601 | +49,017 | 0.35% | 116,942,762 |
| 2022-03-16 | 2022-03-14 | 28.744 | 4,462,584 | +55,523 | 0.35% | 128,274,640 |
| 2022-03-15 | 2022-03-11 | 31.821 | 4,407,061 | +53,025 | 0.34% | 140,235,499 |
| 2022-03-14 | 2022-03-10 | 33.939 | 4,354,036 | +26,771 | 0.34% | 147,770,119 |
| 2022-03-11 | 2022-03-09 | 32.981 | 4,327,265 | +67,421 | 0.34% | 142,715,382 |
| 2022-03-10 | 2022-03-08 | 32.880 | 4,259,844 | +90,226 | 0.33% | 140,062,165 |
| 2022-03-09 | 2022-03-07 | 34.544 | 4,169,618 | +102,620 | 0.32% | 144,034,452 |
| 2022-03-08 | 2022-03-04 | 38.023 | 4,066,998 | +59,490 | 0.32% | 154,641,071 |
| 2022-03-07 | 2022-03-03 | 39.435 | 4,007,508 | +9,915 | 0.31% | 158,037,698 |
| 2022-03-04 | 2022-03-02 | 39.133 | 3,997,593 | -2,975 | 0.31% | 156,437,130 |
| 2022-03-03 | 2022-03-01 | 40.293 | 4,000,568 | +15,864 | 0.31% | 161,193,669 |
| 2022-03-02 | 2022-02-28 | 40.847 | 3,984,704 | +9,915 | 0.31% | 162,764,852 |
| 2022-03-01 | 2022-02-25 | 41.453 | 3,974,789 | -66,926 | 0.31% | 164,765,181 |
| 2022-02-28 | 2022-02-24 | 39.435 | 4,041,715 | -171,528 | 0.31% | 159,386,665 |
| 2022-02-25 | 2022-02-23 | 40.646 | 4,213,243 | -214,163 | 0.33% | 171,250,202 |
| 2022-02-24 | 2022-02-22 | 37.570 | 4,427,406 | +85,268 | 0.34% | 166,335,583 |
| 2022-02-23 | 2022-02-21 | 38.376 | 4,342,138 | +29,745 | 0.34% | 166,635,613 |
| 2022-02-22 | 2022-02-18 | 39.234 | 4,312,393 | -34,702 | 0.33% | 169,191,084 |
| 2022-02-21 | 2022-02-17 | 39.587 | 4,347,095 | -11,898 | 0.34% | 172,087,106 |
| 2022-02-18 | 2022-02-16 | 39.234 | 4,358,993 | -14,872 | 0.34% | 171,019,374 |
| 2022-02-17 | 2022-02-15 | 39.133 | 4,373,865 | -126,595 | 0.34% | 171,161,719 |
| 2022-02-16 | 2022-02-14 | 37.166 | 4,500,460 | +15,864 | 0.35% | 167,264,562 |
| 2022-02-15 | 2022-02-11 | 37.670 | 4,484,596 | +30,737 | 0.35% | 168,936,492 |
| 2022-02-14 | 2022-02-10 | 38.225 | 4,453,859 | +70,396 | 0.35% | 170,249,252 |
| 2022-02-11 | 2022-02-09 | 38.679 | 4,383,463 | -39,660 | 0.34% | 169,547,837 |
| 2022-02-10 | 2022-02-08 | 37.166 | 4,423,123 | +59,490 | 0.34% | 164,390,247 |
| 2022-02-09 | 2022-02-07 | 38.528 | 4,363,633 | +13,881 | 0.34% | 168,120,673 |
| 2022-02-08 | 2022-02-04 | 38.931 | 4,349,752 | -43,626 | 0.34% | 169,340,696 |
| 2022-02-07 | 2022-01-31 | 37.822 | 4,393,378 | +354,955 | 0.34% | 166,164,933 |
| 2022-02-04 | 2022-01-27 | 38.528 | 4,038,423 | +277,619 | 0.31% | 155,591,085 |
| 2022-01-28 | 2022-01-26 | 40.141 | 3,760,804 | +12,889 | 0.29% | 150,963,971 |
| 2022-01-27 | 2022-01-25 | 39.940 | 3,747,915 | +44,617 | 0.29% | 149,690,575 |
| 2022-01-26 | 2022-01-24 | 40.747 | 3,703,298 | +2,975 | 0.29% | 150,896,638 |
| 2022-01-25 | 2022-01-21 | 41.503 | 3,700,323 | +6,940 | 0.29% | 153,574,466 |
| 2022-01-24 | 2022-01-20 | 41.705 | 3,693,383 | -17,847 | 0.29% | 154,031,448 |
| 2022-01-21 | 2022-01-19 | 41.150 | 3,711,230 | +17,847 | 0.29% | 152,717,066 |
| 2022-01-20 | 2022-01-18 | 42.562 | 3,693,383 | +8,924 | 0.29% | 157,197,754 |
| 2022-01-19 | 2022-01-17 | 41.755 | 3,684,459 | -6,941 | 0.29% | 153,845,079 |
| 2022-01-18 | 2022-01-14 | 42.209 | 3,691,400 | -13,881 | 0.29% | 155,810,281 |
| 2022-01-17 | 2022-01-13 | 40.646 | 3,705,281 | +49,794 | 0.29% | 150,603,732 |
| 2022-01-14 | 2022-01-12 | 41.049 | 3,655,487 | -86,260 | 0.28% | 150,054,558 |
| 2022-01-13 | 2022-01-11 | 38.578 | 3,741,747 | +116,005 | 0.29% | 144,349,538 |
| 2022-01-12 | 2022-01-10 | 39.536 | 3,625,742 | +25,779 | 0.28% | 143,348,286 |
| 2022-01-11 | 2022-01-07 | 39.335 | 3,599,963 | +59,490 | 0.28% | 141,602,912 |
| 2022-01-10 | 2022-01-06 | 39.637 | 3,540,473 | +103,115 | 0.27% | 140,334,153 |
| 2022-01-07 | 2022-01-05 | 39.133 | 3,437,358 | +338,100 | 0.27% | 134,513,549 |
| 2022-01-06 | 2022-01-04 | 41.150 | 3,099,258 | +23,796 | 0.24% | 127,534,426 |
| 2022-01-05 | 2022-01-03 | 41.553 | 3,075,462 | +17,847 | 0.24% | 127,795,959 |
| 2022-01-04 | 2021-12-31 | 43.369 | 3,057,615 | -36,686 | 0.24% | 132,605,273 |
| 2022-01-03 | 2021-12-29 | 41.806 | 3,094,301 | +7,932 | 0.24% | 129,358,995 |
| 2021-12-30 | 2021-12-28 | 42.007 | 3,086,369 | +21,813 | 0.24% | 129,649,962 |
| 2021-12-29 | 2021-12-24 | 42.360 | 3,064,556 | +2,975 | 0.24% | 129,815,452 |
| 2021-12-28 | 2021-12-22 | 41.957 | 3,061,581 | +47,591 | 0.24% | 128,454,293 |
| 2021-12-23 | 2021-12-21 | 41.705 | 3,013,990 | +8,924 | 0.23% | 125,697,564 |
| 2021-12-22 | 2021-12-20 | 40.394 | 3,005,066 | +57,506 | 0.23% | 121,385,294 |
| 2021-12-21 | 2021-12-17 | 41.856 | 2,947,560 | +30,737 | 0.23% | 123,373,047 |
| 2021-12-20 | 2021-12-16 | 43.268 | 2,916,823 | +28,753 | 0.23% | 126,205,101 |
| 2021-12-17 | 2021-12-15 | 44.125 | 2,888,070 | +4,159 | 0.22% | 127,436,933 |
| 2021-12-16 | 2021-12-14 | 46.092 | 2,883,911 | +4,957 | 0.22% | 132,925,283 |
| 2021-12-15 | 2021-12-13 | 47.151 | 2,878,954 | +2,974 | 0.22% | 135,745,637 |
| 2021-12-14 | 2021-12-10 | 47.605 | 2,875,980 | +992 | 0.22% | 136,910,703 |
| 2021-12-13 | 2021-12-09 | 47.907 | 2,874,988 | -9,915 | 0.22% | 137,733,374 |
| 2021-12-10 | 2021-12-08 | 48.361 | 2,884,903 | +25,779 | 0.22% | 139,517,719 |
| 2021-12-09 | 2021-12-07 | 49.118 | 2,859,124 | +5,949 | 0.22% | 140,433,750 |
| 2021-12-08 | 2021-12-06 | 48.916 | 2,853,175 | -34,702 | 0.22% | 139,566,018 |
| 2021-12-07 | 2021-12-03 | 50.076 | 2,887,877 | -2,975 | 0.22% | 144,613,049 |
| 2021-12-06 | 2021-12-02 | 52.244 | 2,890,852 | +9,915 | 0.22% | 151,030,673 |
| 2021-12-03 | 2021-12-01 | 52.950 | 2,880,937 | -108,073 | 0.22% | 152,546,625 |
| 2021-12-02 | 2021-11-30 | 52.648 | 2,989,010 | -262,548 | 0.23% | 157,364,733 |
| 2021-12-01 | 2021-11-29 | 49.874 | 3,251,558 | -53,540 | 0.25% | 162,168,814 |
| 2021-11-30 | 2021-11-26 | 48.412 | 3,305,098 | -59,986 | 0.26% | 160,005,576 |
| 2021-11-29 | 2021-11-25 | 48.916 | 3,365,084 | -126,911 | 0.26% | 164,606,578 |
| 2021-11-26 | 2021-11-24 | 46.042 | 3,491,995 | -5,949 | 0.27% | 160,777,005 |
| 2021-11-25 | 2021-11-23 | 46.798 | 3,497,944 | -9,915 | 0.27% | 163,696,869 |
| 2021-11-24 | 2021-11-22 | 47.504 | 3,507,859 | +4,957 | 0.27% | 166,637,436 |
| 2021-11-23 | 2021-11-19 | 47.554 | 3,502,902 | -62,464 | 0.27% | 166,578,606 |
| 2021-11-22 | 2021-11-18 | 47.454 | 3,565,366 | +95,184 | 0.28% | 169,189,453 |
| 2021-11-19 | 2021-11-17 | 47.756 | 3,470,182 | -52,550 | 0.27% | 165,722,614 |
| 2021-11-18 | 2021-11-16 | 46.243 | 3,522,732 | +5,949 | 0.27% | 162,902,775 |
| 2021-11-17 | 2021-11-15 | 47.353 | 3,516,783 | -94,994 | 0.27% | 166,529,319 |
| 2021-11-16 | 2021-11-12 | 45.890 | 3,611,777 | -21,813 | 0.28% | 165,745,545 |
| 2021-11-15 | 2021-11-11 | 45.285 | 3,633,590 | -30,736 | 0.28% | 164,547,695 |
| 2021-11-12 | 2021-11-10 | 47.403 | 3,664,326 | -47,096 | 0.28% | 173,700,673 |
| 2021-11-11 | 2021-11-09 | 47.050 | 3,711,422 | +3,966 | 0.29% | 174,623,032 |
| 2021-11-10 | 2021-11-08 | 45.235 | 3,707,456 | -8,923 | 0.29% | 167,705,765 |
| 2021-11-09 | 2021-11-05 | 46.243 | 3,716,379 | -355,947 | 0.29% | 171,857,653 |
| 2021-11-08 | 2021-11-04 | 44.579 | 4,072,326 | -289,021 | 0.32% | 181,540,842 |
| 2021-11-05 | 2021-11-03 | 42.713 | 4,361,347 | -210,693 | 0.34% | 186,287,449 |
| 2021-11-04 | 2021-11-02 | 41.049 | 4,572,040 | -203,256 | 0.35% | 187,678,261 |
| 2021-11-03 | 2021-11-01 | 39.133 | 4,775,296 | +9,915 | 0.37% | 186,870,850 |
| 2021-11-02 | 2021-10-29 | 39.536 | 4,765,381 | -17,847 | 0.37% | 188,405,352 |
| 2021-11-01 | 2021-10-28 | 38.931 | 4,783,228 | +50,566 | 0.37% | 186,216,400 |
| 2021-10-29 | 2021-10-27 | 38.629 | 4,732,662 | +209,206 | 0.37% | 182,815,832 |
| 2021-10-28 | 2021-10-26 | 40.696 | 4,523,456 | -60,481 | 0.35% | 184,087,139 |
| 2021-10-27 | 2021-10-25 | 40.394 | 4,583,937 | +7,931 | 0.36% | 185,161,504 |
| 2021-10-26 | 2021-10-22 | 41.049 | 4,576,006 | -71,387 | 0.35% | 187,841,061 |
| 2021-10-25 | 2021-10-21 | 40.444 | 4,647,393 | -34,702 | 0.36% | 187,959,080 |
| 2021-10-22 | 2021-10-20 | 40.595 | 4,682,095 | -5,949 | 0.36% | 190,070,906 |
| 2021-10-21 | 2021-10-19 | 40.444 | 4,688,044 | +991 | 0.36% | 189,603,169 |
| 2021-10-20 | 2021-10-18 | 40.141 | 4,687,053 | -32,495 | 0.36% | 188,144,911 |
| 2021-10-19 | 2021-10-15 | 39.082 | 4,719,548 | +23,796 | 0.37% | 184,451,272 |
| 2021-10-18 | 2021-10-12 | 38.175 | 4,695,752 | +144,758 | 0.36% | 179,258,837 |
| 2021-10-15 | 2021-10-11 | 39.637 | 4,550,994 | +38,668 | 0.35% | 180,388,295 |
| 2021-10-12 | 2021-10-08 | 39.587 | 4,512,326 | +11,898 | 0.35% | 178,628,055 |
| 2021-10-11 | 2021-10-07 | 39.839 | 4,500,428 | -45,609 | 0.35% | 179,291,811 |
| 2021-10-08 | 2021-10-06 | 38.276 | 4,546,037 | +128,895 | 0.35% | 174,002,018 |
| 2021-10-07 | 2021-10-05 | 39.990 | 4,417,142 | +40,651 | 0.34% | 176,642,048 |
| 2021-10-06 | 2021-10-04 | 39.839 | 4,376,491 | +88,243 | 0.34% | 174,354,305 |
| 2021-10-05 | 2021-09-30 | 40.747 | 4,288,248 | +28,753 | 0.33% | 174,731,336 |
| 2021-10-04 | 2021-09-29 | 40.797 | 4,259,495 | +2,975 | 0.33% | 173,774,552 |
| 2021-09-30 | 2021-09-28 | 42.259 | 4,256,520 | -13,881 | 0.33% | 179,878,079 |
| 2021-09-29 | 2021-09-27 | 41.957 | 4,270,401 | -6,940 | 0.33% | 179,172,572 |
| 2021-09-28 | 2021-09-24 | 42.108 | 4,277,341 | -12,890 | 0.33% | 180,110,857 |
| 2021-09-27 | 2021-09-23 | 42.007 | 4,290,231 | -89,234 | 0.33% | 180,220,928 |
| 2021-09-24 | 2021-09-21 | 39.688 | 4,379,465 | +107,081 | 0.34% | 173,810,231 |
| 2021-09-23 | 2021-09-20 | 40.494 | 4,272,384 | +117,988 | 0.33% | 173,007,675 |
| 2021-09-21 | 2021-09-17 | 41.806 | 4,154,396 | -3,966 | 0.32% | 173,676,863 |
| 2021-09-20 | 2021-09-16 | 39.738 | 4,158,362 | +113,030 | 0.32% | 165,244,896 |
| 2021-09-17 | 2021-09-15 | 41.604 | 4,045,332 | +90,447 | 0.31% | 168,301,374 |
| 2021-09-16 | 2021-09-14 | 42.915 | 3,954,885 | +85,269 | 0.31% | 169,723,885 |
| 2021-09-15 | 2021-09-13 | 45.436 | 3,869,616 | -37,677 | 0.30% | 175,821,591 |
| 2021-09-14 | 2021-09-10 | 45.436 | 3,907,293 | -47,592 | 0.30% | 177,533,500 |
| 2021-09-13 | 2021-09-09 | 44.478 | 3,954,885 | -237,958 | 0.31% | 175,906,541 |
| 2021-09-10 | 2021-09-08 | 43.823 | 4,192,843 | +519,543 | 0.33% | 183,741,781 |
| 2021-09-09 | 2021-09-07 | 47.050 | 3,673,300 | +1,983 | 0.28% | 172,829,386 |
| 2021-09-08 | 2021-09-06 | 47.151 | 3,671,317 | -84,277 | 0.28% | 173,106,366 |
| 2021-09-07 | 2021-09-03 | 46.092 | 3,755,594 | -25,779 | 0.29% | 173,102,913 |
| 2021-09-06 | 2021-09-02 | 45.537 | 3,781,373 | +64,447 | 0.29% | 172,193,523 |
| 2021-09-03 | 2021-09-01 | 45.739 | 3,716,926 | +9,915 | 0.29% | 170,008,543 |
| 2021-09-02 | 2021-08-31 | 46.193 | 3,707,011 | +1,983 | 0.29% | 171,237,505 |
| 2021-09-01 | 2021-08-30 | 46.142 | 3,705,028 | -28,753 | 0.29% | 170,959,064 |
| 2021-08-31 | 2021-08-27 | 45.789 | 3,733,781 | -14,873 | 0.29% | 170,967,765 |
| 2021-08-30 | 2021-08-26 | 46.344 | 3,748,654 | -262,746 | 0.29% | 173,728,237 |
| 2021-08-27 | 2021-08-25 | 44.428 | 4,011,400 | -15,864 | 0.31% | 178,217,941 |
| 2021-08-26 | 2021-08-24 | 44.630 | 4,027,264 | -12,889 | 0.31% | 179,735,107 |
| 2021-08-25 | 2021-08-23 | 43.520 | 4,040,153 | -51,558 | 0.31% | 175,828,047 |
| 2021-08-24 | 2021-08-20 | 42.612 | 4,091,711 | +41,643 | 0.32% | 174,357,729 |
| 2021-08-23 | 2021-08-19 | 43.016 | 4,050,068 | -77,337 | 0.31% | 174,217,144 |
| 2021-08-20 | 2021-08-18 | 42.915 | 4,127,405 | +22,805 | 0.32% | 177,127,580 |
| 2021-08-19 | 2021-08-17 | 43.419 | 4,104,600 | +55,523 | 0.32% | 178,218,809 |
| 2021-08-18 | 2021-08-16 | 44.730 | 4,049,077 | -46,600 | 0.31% | 181,116,993 |
| 2021-08-17 | 2021-08-13 | 43.873 | 4,095,677 | +716,084 | 0.32% | 179,690,243 |
| 2021-08-16 | 2021-08-12 | 47.958 | 3,379,593 | -5,949 | 0.26% | 162,078,147 |
| 2021-08-13 | 2021-08-11 | 49.521 | 3,385,542 | +32,719 | 0.26% | 167,656,053 |
| 2021-08-12 | 2021-08-10 | 50.378 | 3,352,823 | +39,660 | 0.26% | 168,910,116 |
| 2021-08-11 | 2021-08-09 | 51.841 | 3,313,163 | -22,805 | 0.26% | 171,757,401 |
| 2021-08-10 | 2021-08-06 | 54.968 | 3,335,968 | -46,600 | 0.26% | 183,369,845 |
| 2021-08-09 | 2021-08-05 | 53.001 | 3,382,568 | -28,753 | 0.26% | 179,278,742 |
| 2021-08-06 | 2021-08-04 | 50.731 | 3,411,321 | -133,852 | 0.26% | 173,061,360 |
| 2021-08-05 | 2021-08-03 | 47.605 | 3,545,173 | +8,923 | 0.27% | 168,767,560 |
| 2021-08-04 | 2021-08-02 | 50.126 | 3,536,250 | -18,838 | 0.27% | 177,259,242 |
| 2021-08-03 | 2021-07-30 | 49.471 | 3,555,088 | -414,941 | 0.28% | 175,872,893 |
| 2021-08-02 | 2021-07-29 | 47.302 | 3,970,029 | -356,938 | 0.31% | 187,791,556 |
| 2021-07-30 | 2021-07-28 | 44.125 | 4,326,967 | -103,573 | 0.34% | 190,928,684 |
| 2021-07-29 | 2021-07-27 | 42.159 | 4,430,540 | -635,549 | 0.34% | 186,785,209 |
| 2021-07-28 | 2021-07-26 | 42.865 | 5,066,089 | -387,674 | 0.39% | 217,155,726 |
| 2021-07-27 | 2021-07-23 | 40.394 | 5,453,763 | +4,957 | 0.42% | 220,296,867 |
| 2021-07-26 | 2021-07-22 | 41.806 | 5,448,806 | -175,494 | 0.42% | 227,790,401 |
| 2021-07-23 | 2021-07-21 | 39.335 | 5,624,300 | +80,311 | 0.44% | 221,229,289 |
| 2021-07-22 | 2021-07-20 | 38.982 | 5,543,989 | +53,541 | 0.43% | 216,113,251 |
| 2021-07-21 | 2021-07-19 | 39.688 | 5,490,448 | +139,800 | 0.43% | 217,902,423 |
| 2021-07-20 | 2021-07-16 | 40.595 | 5,350,648 | +170,538 | 0.42% | 217,210,995 |
| 2021-07-19 | 2021-07-15 | 42.108 | 5,180,110 | +1,210 | 0.40% | 218,124,777 |
| 2021-07-16 | 2021-07-14 | 42.360 | 5,178,900 | +42,634 | 0.40% | 219,379,658 |
| 2021-07-15 | 2021-07-13 | 43.974 | 5,136,266 | -84,277 | 0.40% | 225,862,190 |
| 2021-07-14 | 2021-07-12 | 43.369 | 5,220,543 | -403,538 | 0.40% | 226,408,992 |
| 2021-07-13 | 2021-07-09 | 40.696 | 5,624,081 | +72,379 | 0.44% | 228,878,314 |
| 2021-07-12 | 2021-07-08 | 39.587 | 5,551,702 | +88,243 | 0.43% | 219,773,511 |
| 2021-07-09 | 2021-07-07 | 40.797 | 5,463,459 | -3,966 | 0.42% | 222,892,653 |
| 2021-07-08 | 2021-07-06 | 40.444 | 5,467,425 | +104,107 | 0.42% | 221,124,440 |
| 2021-07-07 | 2021-07-05 | 41.200 | 5,363,318 | +68,413 | 0.42% | 220,970,932 |
| 2021-07-06 | 2021-07-02 | 40.999 | 5,294,905 | +398,581 | 0.41% | 217,084,223 |
| 2021-07-05 | 2021-06-30 | 43.268 | 4,896,324 | -33,711 | 0.38% | 211,854,152 |
| 2021-07-02 | 2021-06-29 | 42.764 | 4,930,035 | -10,906 | 0.38% | 210,826,597 |
| 2021-06-30 | 2021-06-28 | 43.066 | 4,940,941 | +28,753 | 0.38% | 212,787,975 |
| 2021-06-29 | 2021-06-25 | 43.117 | 4,912,188 | -16,855 | 0.38% | 211,797,407 |
| 2021-06-28 | 2021-06-24 | 42.612 | 4,929,043 | +44,617 | 0.38% | 210,038,476 |
| 2021-06-25 | 2021-06-23 | 43.722 | 4,884,426 | -242,916 | 0.38% | 213,556,196 |
| 2021-06-24 | 2021-06-22 | 40.646 | 5,127,342 | +147,733 | 0.40% | 208,404,394 |
| 2021-06-23 | 2021-06-21 | 42.411 | 4,979,609 | +60,481 | 0.39% | 211,188,751 |
| 2021-06-22 | 2021-06-18 | 42.360 | 4,919,128 | +241,925 | 0.38% | 208,375,643 |
| 2021-06-21 | 2021-06-17 | 43.470 | 4,677,203 | -146,742 | 0.36% | 203,316,689 |
| 2021-06-18 | 2021-06-16 | 39.486 | 4,823,945 | +163,828 | 0.37% | 190,477,487 |
| 2021-06-17 | 2021-06-15 | 41.200 | 4,660,117 | -991 | 0.36% | 191,998,759 |
| 2021-06-16 | 2021-06-11 | 40.444 | 4,661,108 | +62,464 | 0.36% | 188,513,770 |
| 2021-06-15 | 2021-06-10 | 40.545 | 4,598,644 | +74,362 | 0.36% | 186,451,286 |
| 2021-06-11 | 2021-06-09 | 42.159 | 4,524,282 | +4,957 | 0.35% | 190,737,237 |
| 2021-06-10 | 2021-06-08 | 42.764 | 4,519,325 | -11,898 | 0.35% | 193,263,113 |
| 2021-06-09 | 2021-06-07 | 42.411 | 4,531,223 | -8,923 | 0.35% | 192,172,383 |
| 2021-06-08 | 2021-06-04 | 41.856 | 4,540,146 | +62,464 | 0.35% | 190,032,313 |
| 2021-06-07 | 2021-06-03 | 42.915 | 4,477,682 | +21,813 | 0.35% | 192,159,717 |
| 2021-06-04 | 2021-06-02 | 43.974 | 4,455,869 | -65,678 | 0.35% | 195,942,409 |
| 2021-06-03 | 2021-06-01 | 44.125 | 4,521,547 | -44,617 | 0.35% | 199,514,584 |
| 2021-06-02 | 2021-05-31 | 42.007 | 4,566,164 | +40,651 | 0.35% | 191,812,122 |
| 2021-06-01 | 2021-05-28 | 42.512 | 4,525,513 | +131,869 | 0.35% | 192,386,651 |
| 2021-05-31 | 2021-05-27 | 44.327 | 4,393,644 | -93,200 | 0.34% | 194,757,093 |
| 2021-05-28 | 2021-05-26 | 41.049 | 4,486,844 | -67,422 | 0.35% | 184,181,039 |
| 2021-05-27 | 2021-05-25 | 40.747 | 4,554,266 | -14,872 | 0.35% | 185,570,654 |
| 2021-05-26 | 2021-05-24 | 39.788 | 4,569,138 | +17,846 | 0.35% | 181,798,720 |
| 2021-05-25 | 2021-05-21 | 39.587 | 4,551,292 | +13,881 | 0.35% | 180,170,590 |
| 2021-05-24 | 2021-05-20 | 38.427 | 4,537,411 | +198,299 | 0.35% | 174,358,303 |
| 2021-05-21 | 2021-05-18 | 40.343 | 4,339,112 | +32,720 | 0.34% | 175,053,336 |
| 2021-05-20 | 2021-05-17 | 39.839 | 4,306,392 | +60,481 | 0.33% | 171,561,642 |
| 2021-05-18 | 2021-05-14 | 40.343 | 4,245,911 | +365,862 | 0.33% | 171,293,316 |
| 2021-05-17 | 2021-05-13 | 44.176 | 3,880,049 | +6,216 | 0.30% | 171,403,963 |
| 2021-05-14 | 2021-05-12 | 46.697 | 3,873,833 | -38,668 | 0.30% | 180,897,025 |
| 2021-05-13 | 2021-05-11 | 44.529 | 3,912,501 | -2,975 | 0.30% | 174,218,676 |
| 2021-05-12 | 2021-05-10 | 45.083 | 3,915,476 | +992 | 0.30% | 176,523,134 |
| 2021-05-11 | 2021-05-07 | 45.083 | 3,914,484 | +116,699 | 0.30% | 176,478,411 |
| 2021-05-10 | 2021-05-06 | 47.201 | 3,797,785 | +101,132 | 0.29% | 179,260,980 |
| 2021-05-07 | 2021-05-05 | 47.403 | 3,696,653 | +148,725 | 0.29% | 175,233,075 |
| 2021-05-06 | 2021-05-04 | 51.236 | 3,547,928 | -207,223 | 0.28% | 181,780,816 |
| 2021-05-05 | 2021-05-03 | 48.412 | 3,755,151 | +1,983 | 0.29% | 181,793,429 |
| 2021-05-04 | 2021-04-30 | 48.966 | 3,753,168 | -3,966 | 0.29% | 183,779,378 |
| 2021-05-03 | 2021-04-29 | 48.966 | 3,757,134 | -78,328 | 0.29% | 183,973,579 |
| 2021-04-30 | 2021-04-28 | 49.118 | 3,835,462 | -21,813 | 0.30% | 188,389,279 |
| 2021-04-29 | 2021-04-27 | 48.210 | 3,857,275 | -23,796 | 0.30% | 185,959,358 |
| 2021-04-28 | 2021-04-26 | 48.815 | 3,881,071 | -48,583 | 0.30% | 189,455,182 |
| 2021-04-27 | 2021-04-23 | 48.513 | 3,929,654 | -75,354 | 0.30% | 190,637,761 |
| 2021-04-26 | 2021-04-22 | 47.756 | 4,005,008 | +7,932 | 0.31% | 191,263,857 |
| 2021-04-23 | 2021-04-21 | 47.857 | 3,997,076 | +105,099 | 0.31% | 191,288,192 |
| 2021-04-22 | 2021-04-20 | 47.403 | 3,891,977 | +225,069 | 0.30% | 184,492,052 |
| 2021-04-21 | 2021-04-19 | 50.429 | 3,666,908 | -13,881 | 0.28% | 184,918,158 |
| 2021-04-20 | 2021-04-16 | 49.420 | 3,680,789 | -23,796 | 0.29% | 181,905,798 |
| 2021-04-19 | 2021-04-15 | 48.462 | 3,704,585 | +78,582 | 0.29% | 179,532,259 |
| 2021-04-16 | 2021-04-14 | 49.672 | 3,626,003 | -2,974 | 0.28% | 180,112,533 |
| 2021-04-15 | 2021-04-13 | 49.118 | 3,628,977 | -14,873 | 0.28% | 178,247,200 |
| 2021-04-14 | 2021-04-12 | 49.824 | 3,643,850 | +40,615 | 0.28% | 181,550,303 |
| 2021-04-13 | 2021-04-09 | 51.286 | 3,603,235 | -992 | 0.28% | 184,796,220 |
| 2021-04-12 | 2021-04-08 | 51.437 | 3,604,227 | -244,899 | 0.28% | 185,392,368 |
| 2021-04-09 | 2021-04-07 | 48.815 | 3,849,126 | -120,962 | 0.30% | 187,895,781 |
| 2021-04-08 | 2021-04-01 | 46.395 | 3,970,088 | -240,933 | 0.31% | 184,190,618 |
| 2021-04-07 | 2021-03-31 | 42.713 | 4,211,021 | -10,907 | 0.33% | 179,866,532 |
| 2021-04-01 | 2021-03-30 | 43.671 | 4,221,928 | -57,507 | 0.33% | 184,377,643 |
| 2021-03-31 | 2021-03-29 | 42.461 | 4,279,435 | -3,966 | 0.33% | 181,709,682 |
| 2021-03-30 | 2021-03-26 | 42.764 | 4,283,401 | -48,583 | 0.33% | 183,174,127 |
| 2021-03-29 | 2021-03-25 | 41.553 | 4,331,984 | +8,924 | 0.34% | 180,008,743 |
| 2021-03-26 | 2021-03-24 | 41.049 | 4,323,060 | +23,796 | 0.34% | 177,457,848 |
| 2021-03-25 | 2021-03-23 | 42.058 | 4,299,264 | +59,489 | 0.33% | 180,817,187 |
| 2021-03-24 | 2021-03-22 | 43.924 | 4,239,775 | +24,788 | 0.33% | 186,226,083 |
| 2021-03-23 | 2021-03-19 | 42.915 | 4,214,987 | +199,290 | 0.33% | 180,886,162 |
| 2021-03-22 | 2021-03-18 | 44.327 | 4,015,697 | +40,651 | 0.31% | 178,003,833 |
| 2021-03-19 | 2021-03-17 | 44.630 | 3,975,046 | +7,437 | 0.31% | 177,404,639 |
| 2021-03-18 | 2021-03-16 | 44.125 | 3,967,609 | +25,778 | 0.31% | 175,071,907 |
| 2021-03-17 | 2021-03-15 | 43.621 | 3,941,831 | +11,677 | 0.31% | 171,946,623 |
| 2021-03-16 | 2021-03-12 | 43.873 | 3,930,154 | +140,793 | 0.30% | 172,428,228 |
| 2021-03-15 | 2021-03-11 | 46.899 | 3,789,361 | -72,380 | 0.29% | 177,716,795 |
| 2021-03-12 | 2021-03-10 | 41.150 | 3,861,741 | +65,439 | 0.30% | 158,910,592 |
| 2021-03-11 | 2021-03-09 | 40.747 | 3,796,302 | +43,626 | 0.29% | 154,686,231 |
| 2021-03-10 | 2021-03-08 | 40.999 | 3,752,676 | +59,490 | 0.29% | 153,854,839 |
| 2021-03-09 | 2021-03-05 | 44.529 | 3,693,186 | +97,166 | 0.29% | 164,452,859 |
| 2021-03-08 | 2021-03-04 | 46.142 | 3,596,020 | +411,470 | 0.28% | 165,929,168 |
| 2021-03-05 | 2021-03-03 | 51.185 | 3,184,550 | +116,997 | 0.25% | 163,002,272 |
| 2021-03-04 | 2021-03-02 | 53.404 | 3,067,553 | +41,643 | 0.24% | 163,820,248 |
| 2021-03-03 | 2021-03-01 | 53.051 | 3,025,910 | -95,184 | 0.23% | 160,528,183 |
| 2021-03-02 | 2021-02-26 | 47.857 | 3,121,094 | +110,056 | 0.24% | 149,366,294 |
| 2021-03-01 | 2021-02-25 | 51.488 | 3,011,038 | -991 | 0.23% | 155,032,062 |
| 2021-02-26 | 2021-02-24 | 50.328 | 3,012,029 | +239,941 | 0.23% | 151,589,540 |
| 2021-02-25 | 2021-02-23 | 51.891 | 2,772,088 | +60,481 | 0.22% | 143,847,372 |
| 2021-02-24 | 2021-02-22 | 53.455 | 2,711,607 | +172,521 | 0.21% | 144,947,976 |
| 2021-02-23 | 2021-02-19 | 56.279 | 2,539,086 | +208,213 | 0.20% | 142,896,354 |
| 2021-02-22 | 2021-02-18 | 56.733 | 2,330,873 | +192,350 | 0.18% | 132,236,296 |
| 2021-02-19 | 2021-02-17 | 60.010 | 2,138,523 | +255,043 | 0.17% | 128,333,616 |
| 2021-02-18 | 2021-02-16 | 64.196 | 1,883,480 | -38,669 | 0.15% | 120,911,876 |
| 2021-02-17 | 2021-02-11 | 60.767 | 1,922,149 | -545,322 | 0.15% | 116,802,904 |
| 2021-02-16 | 2021-02-09 | 51.639 | 2,467,471 | -232,010 | 0.19% | 127,418,227 |
| 2021-02-10 | 2021-02-08 | 46.344 | 2,699,481 | +91,218 | 0.21% | 125,105,191 |
| 2021-02-09 | 2021-02-05 | 46.596 | 2,608,263 | +269,687 | 0.20% | 121,535,428 |
| 2021-02-08 | 2021-02-04 | 49.773 | 2,338,576 | +152,690 | 0.18% | 116,398,715 |
| 2021-02-05 | 2021-02-03 | 52.597 | 2,185,886 | -48,583 | 0.17% | 114,971,808 |
| 2021-02-04 | 2021-02-02 | 51.639 | 2,234,469 | -105,099 | 0.17% | 115,386,190 |
| 2021-02-03 | 2021-02-01 | 50.278 | 2,339,568 | -131,869 | 0.18% | 117,627,908 |
| 2021-02-02 | 2021-01-29 | 47.151 | 2,471,437 | -85,268 | 0.19% | 116,530,792 |
| 2021-02-01 | 2021-01-28 | 45.033 | 2,556,705 | +242,916 | 0.20% | 115,136,129 |
| 2021-01-29 | 2021-01-27 | 49.420 | 2,313,789 | +135,835 | 0.18% | 114,348,210 |
| 2021-01-28 | 2021-01-26 | 53.354 | 2,177,954 | +199,290 | 0.17% | 116,202,083 |
| 2021-01-27 | 2021-01-25 | 53.757 | 1,978,664 | +80,311 | 0.15% | 106,367,463 |
| 2021-01-26 | 2021-01-22 | 53.001 | 1,898,353 | +22,805 | 0.15% | 100,614,189 |
| 2021-01-25 | 2021-01-21 | 53.909 | 1,875,548 | -269,687 | 0.15% | 101,107,980 |
| 2021-01-22 | 2021-01-20 | 49.672 | 2,145,235 | -300,661 | 0.17% | 106,559,126 |
| 2021-01-21 | 2021-01-19 | 48.916 | 2,445,896 | -701,482 | 0.19% | 119,643,543 |
| 2021-01-20 | 2021-01-18 | 46.395 | 3,147,378 | -504,671 | 0.24% | 146,021,322 |
| 2021-01-19 | 2021-01-15 | 40.797 | 3,652,049 | +221,103 | 0.28% | 148,992,587 |
| 2021-01-18 | 2021-01-14 | 42.814 | 3,430,946 | -10,456 | 0.27% | 146,893,005 |
| 2021-01-15 | 2021-01-13 | 42.865 | 3,441,402 | -133,852 | 0.27% | 147,514,216 |
| 2021-01-14 | 2021-01-12 | 42.108 | 3,575,254 | -121,954 | 0.28% | 150,547,282 |
| 2021-01-13 | 2021-01-11 | 40.696 | 3,697,208 | +182,435 | 0.29% | 150,462,046 |
| 2021-01-12 | 2021-01-08 | 40.948 | 3,514,773 | +201,274 | 0.27% | 143,923,879 |
| 2021-01-11 | 2021-01-07 | 41.049 | 3,313,499 | +434,274 | 0.26% | 136,016,249 |
| 2021-01-08 | 2021-01-06 | 43.772 | 2,879,225 | -50,566 | 0.22% | 126,030,272 |
| 2021-01-07 | 2021-01-05 | 43.823 | 2,929,791 | -140,792 | 0.23% | 128,391,408 |
| 2021-01-06 | 2021-01-04 | 41.755 | 3,070,583 | +591,922 | 0.24% | 128,212,604 |
| 2021-01-05 | 2020-12-31 | 44.377 | 2,478,661 | +64,032 | 0.19% | 109,996,622 |
| 2021-01-04 | 2020-12-29 | 46.243 | 2,414,629 | -109,064 | 0.19% | 111,660,429 |
| 2020-12-30 | 2020-12-28 | 45.184 | 2,523,693 | +59,489 | 0.20% | 114,031,300 |
| 2020-12-29 | 2020-12-24 | 45.840 | 2,464,204 | -23,887 | 0.19% | 112,958,804 |
| 2020-12-28 | 2020-12-22 | 45.689 | 2,488,091 | +30,736 | 0.19% | 113,677,366 |
| 2020-12-23 | 2020-12-21 | 45.386 | 2,457,355 | -28,753 | 0.19% | 111,529,551 |
| 2020-12-22 | 2020-12-18 | 47.706 | 2,486,108 | -100,141 | 0.19% | 118,601,634 |
| 2020-12-21 | 2020-12-17 | 44.882 | 2,586,249 | -221,103 | 0.20% | 116,075,319 |
| 2020-12-18 | 2020-12-16 | 41.806 | 2,807,352 | +3,966 | 0.22% | 117,362,930 |
| 2020-12-17 | 2020-12-15 | 40.696 | 2,803,386 | +125,644 | 0.22% | 114,086,952 |
| 2020-12-16 | 2020-12-14 | 42.915 | 2,677,742 | +17,351 | 0.21% | 114,915,294 |
| 2020-12-15 | 2020-12-11 | 43.016 | 2,660,391 | -242,420 | 0.21% | 114,438,998 |
| 2020-12-14 | 2020-12-10 | 39.738 | 2,902,811 | -131,869 | 0.23% | 115,351,839 |
| 2020-12-11 | 2020-12-09 | 38.679 | 3,034,680 | +357,929 | 0.24% | 117,378,299 |
| 2020-12-10 | 2020-12-08 | 41.503 | 2,676,751 | -54,532 | 0.21% | 111,093,168 |
| 2020-12-09 | 2020-12-07 | 41.150 | 2,731,283 | +99,150 | 0.21% | 112,392,260 |
| 2020-12-08 | 2020-12-04 | 43.369 | 2,632,133 | -12,890 | 0.20% | 114,152,605 |
| 2020-12-07 | 2020-12-03 | 43.117 | 2,645,023 | +116,005 | 0.21% | 114,044,701 |
| 2020-12-04 | 2020-12-02 | 41.806 | 2,529,018 | -42,634 | 0.20% | 105,727,021 |
| 2020-12-03 | 2020-12-01 | 39.284 | 2,571,652 | +3,966 | 0.20% | 101,025,079 |
| 2020-12-02 | 2020-11-30 | 38.780 | 2,567,686 | -121,954 | 0.20% | 99,574,423 |
| 2020-12-01 | 2020-11-27 | 37.721 | 2,689,640 | -991 | 0.21% | 101,455,430 |
| 2020-11-30 | 2020-11-26 | 37.217 | 2,690,631 | -70,397 | 0.21% | 100,135,956 |
| 2020-11-27 | 2020-11-25 | 36.208 | 2,761,028 | -146,667 | 0.21% | 99,971,176 |
| 2020-11-26 | 2020-11-24 | 36.057 | 2,907,695 | -231,019 | 0.23% | 104,841,792 |
| 2020-11-25 | 2020-11-23 | 34.040 | 3,138,714 | -41,643 | 0.24% | 106,840,291 |
| 2020-11-24 | 2020-11-20 | 33.283 | 3,180,357 | +18,839 | 0.25% | 105,852,069 |
| 2020-11-23 | 2020-11-19 | 33.838 | 3,161,518 | -180,452 | 0.25% | 106,978,800 |
| 2020-11-20 | 2020-11-18 | 33.182 | 3,341,970 | -674,217 | 0.26% | 110,893,983 |
| 2020-11-19 | 2020-11-17 | 31.367 | 4,016,187 | -495,747 | 0.31% | 125,974,851 |
| 2020-11-18 | 2020-11-16 | 31.568 | 4,511,934 | +16,855 | 0.35% | 142,434,966 |
| 2020-11-17 | 2020-11-13 | 30.459 | 4,495,079 | +49,544 | 0.35% | 136,915,877 |
| 2020-11-16 | 2020-11-12 | 30.762 | 4,445,535 | +52,550 | 0.35% | 136,751,914 |
| 2020-11-13 | 2020-11-11 | 29.904 | 4,392,985 | +261,754 | 0.34% | 131,369,322 |
| 2020-11-12 | 2020-11-10 | 34.796 | 4,131,231 | -134,843 | 0.32% | 143,750,086 |
| 2020-11-11 | 2020-11-09 | 35.149 | 4,266,074 | -121,954 | 0.33% | 149,948,010 |
| 2020-11-10 | 2020-11-06 | 34.191 | 4,388,028 | -515,577 | 0.34% | 150,030,179 |
| 2020-11-09 | 2020-11-05 | 31.266 | 4,903,605 | -402,547 | 0.38% | 153,315,729 |
| 2020-11-06 | 2020-11-04 | 27.786 | 5,306,152 | +332,151 | 0.41% | 147,438,475 |
| 2020-11-05 | 2020-11-03 | 31.165 | 4,974,001 | -520,535 | 0.39% | 155,015,058 |
| 2020-11-04 | 2020-11-02 | 28.744 | 5,494,536 | -146,741 | 0.43% | 157,937,559 |
| 2020-11-03 | 2020-10-30 | 28.694 | 5,641,277 | -591,923 | 0.44% | 161,871,069 |
| 2020-11-02 | 2020-10-29 | 28.543 | 6,233,200 | -11,898 | 0.49% | 177,912,735 |
| 2020-10-30 | 2020-10-28 | 28.744 | 6,245,098 | -628,608 | 0.49% | 179,512,071 |
| 2020-10-29 | 2020-10-27 | 27.585 | 6,873,706 | -279,601 | 0.54% | 189,608,509 |
| 2020-10-28 | 2020-10-23 | 27.988 | 7,153,307 | -69,405 | 0.56% | 200,207,061 |
| 2020-10-27 | 2020-10-22 | 28.845 | 7,222,712 | -120,962 | 0.56% | 208,341,540 |
| 2020-10-23 | 2020-10-21 | 28.543 | 7,343,674 | -195,325 | 0.57% | 209,608,729 |
| 2020-10-22 | 2020-10-20 | 29.047 | 7,538,999 | +27,762 | 0.59% | 218,985,678 |
| 2020-10-21 | 2020-10-19 | 28.442 | 7,511,237 | -133,852 | 0.58% | 213,633,873 |
| 2020-10-20 | 2020-10-16 | 28.997 | 7,645,089 | +70,743 | 0.60% | 221,681,746 |
| 2020-10-19 | 2020-10-15 | 29.501 | 7,574,346 | +72,379 | 0.59% | 223,450,098 |
| 2020-10-16 | 2020-10-14 | 30.005 | 7,501,967 | +59,489 | 0.58% | 225,098,012 |
| 2020-10-15 | 2020-10-12 | 31.518 | 7,442,478 | -176,486 | 0.58% | 234,572,513 |
| 2020-10-14 | 2020-10-09 | 27.988 | 7,618,964 | +10,907 | 0.59% | 213,239,889 |
| 2020-10-12 | 2020-10-08 | 28.997 | 7,608,057 | -76,345 | 0.59% | 220,607,943 |
| 2020-10-09 | 2020-10-07 | 29.350 | 7,684,402 | +13,881 | 0.60% | 225,534,302 |
| 2020-10-08 | 2020-10-06 | 28.896 | 7,670,521 | -28,754 | 0.60% | 221,645,556 |
| 2020-10-07 | 2020-10-05 | 27.988 | 7,699,275 | +54,532 | 0.60% | 215,487,637 |
| 2020-10-06 | 2020-09-30 | 29.803 | 7,644,743 | -24,787 | 0.60% | 227,839,970 |
| 2020-10-05 | 2020-09-29 | 30.106 | 7,669,530 | -375,776 | 0.60% | 230,899,305 |
| 2020-09-30 | 2020-09-28 | 27.131 | 8,045,306 | -141,784 | 0.63% | 218,275,196 |
| 2020-09-29 | 2020-09-25 | 25.618 | 8,187,090 | -225,070 | 0.64% | 209,735,922 |
| 2020-09-28 | 2020-09-24 | 26.677 | 8,412,160 | -320,252 | 0.66% | 224,410,276 |
| 2020-09-25 | 2020-09-23 | 28.038 | 8,732,412 | -27,762 | 0.68% | 244,843,485 |
| 2020-09-24 | 2020-09-22 | 27.181 | 8,760,174 | -163,597 | 0.68% | 238,111,868 |
| 2020-09-23 | 2020-09-21 | 25.920 | 8,923,771 | +992 | 0.69% | 231,308,227 |
| 2020-09-22 | 2020-09-18 | 26.828 | 8,922,779 | -60,482 | 0.69% | 239,381,901 |
| 2020-09-21 | 2020-09-17 | 26.727 | 8,983,261 | -45,608 | 0.70% | 240,098,491 |
| 2020-09-18 | 2020-09-16 | 26.727 | 9,028,869 | +11,898 | 0.70% | 241,317,471 |
| 2020-09-17 | 2020-09-15 | 25.114 | 9,016,971 | +85,723 | 0.70% | 226,448,558 |
| 2020-09-16 | 2020-09-14 | 24.055 | 8,931,248 | -61,472 | 0.70% | 214,837,491 |
| 2020-09-15 | 2020-09-11 | 23.802 | 8,992,720 | +363,878 | 0.70% | 214,048,709 |
| 2020-09-14 | 2020-09-10 | 22.592 | 8,628,842 | +122,946 | 0.67% | 194,944,090 |
| 2020-09-11 | 2020-09-09 | 24.811 | 8,505,896 | -39,660 | 0.66% | 211,039,969 |
| 2020-09-10 | 2020-09-08 | 25.114 | 8,545,556 | +31,728 | 0.67% | 214,609,633 |
| 2020-09-09 | 2020-09-07 | 25.164 | 8,513,828 | +72,379 | 0.66% | 214,242,171 |
| 2020-09-08 | 2020-09-04 | 29.400 | 8,441,449 | +166,571 | 0.66% | 248,179,039 |
| 2020-09-07 | 2020-09-03 | 30.509 | 8,274,878 | -17,847 | 0.64% | 252,462,290 |
| 2020-09-04 | 2020-09-02 | 30.308 | 8,292,725 | -97,167 | 0.65% | 251,334,021 |
| 2020-09-03 | 2020-09-01 | 28.694 | 8,389,892 | +90,226 | 0.65% | 240,739,958 |
| 2020-09-02 | 2020-08-31 | 28.240 | 8,299,666 | -29,744 | 0.65% | 234,384,121 |
| 2020-09-01 | 2020-08-28 | 28.795 | 8,329,410 | -46,601 | 0.65% | 239,844,571 |
| 2020-08-31 | 2020-08-27 | 27.938 | 8,376,011 | +30,737 | 0.65% | 234,005,760 |
| 2020-08-28 | 2020-08-26 | 27.181 | 8,345,274 | +139,800 | 0.65% | 226,834,396 |
| 2020-08-27 | 2020-08-25 | 28.946 | 8,205,474 | +37,677 | 0.64% | 237,517,225 |
| 2020-08-26 | 2020-08-24 | 29.652 | 8,167,797 | +14,873 | 0.64% | 242,193,122 |
| 2020-08-25 | 2020-08-21 | 29.803 | 8,152,924 | +41,642 | 0.63% | 242,985,534 |
| 2020-08-24 | 2020-08-20 | 30.762 | 8,111,282 | +113,031 | 0.63% | 249,516,276 |
| 2020-08-21 | 2020-08-19 | 30.913 | 7,998,251 | -56,515 | 0.62% | 247,249,287 |
| 2020-08-20 | 2020-08-18 | 32.274 | 8,054,766 | -266,712 | 0.63% | 259,963,542 |
| 2020-08-19 | 2020-08-17 | 29.400 | 8,321,478 | +97,166 | 0.65% | 244,651,886 |
| 2020-08-18 | 2020-08-14 | 29.854 | 8,224,312 | +70,396 | 0.64% | 245,527,888 |
| 2020-08-17 | 2020-08-13 | 29.249 | 8,153,916 | +193,967 | 0.63% | 238,491,975 |
| 2020-08-14 | 2020-08-12 | 29.854 | 7,959,949 | +403,539 | 0.62% | 237,635,618 |
| 2020-08-13 | 2020-08-11 | 33.485 | 7,556,410 | +10,906 | 0.59% | 253,024,827 |
| 2020-08-12 | 2020-08-10 | 34.594 | 7,545,504 | +150,707 | 0.59% | 261,030,895 |
| 2020-08-11 | 2020-08-07 | 35.250 | 7,394,797 | +566,144 | 0.58% | 260,665,153 |
| 2020-08-10 | 2020-08-06 | 37.116 | 6,828,653 | +11,898 | 0.53% | 253,450,062 |
| 2020-08-07 | 2020-08-05 | 36.309 | 6,816,755 | +48,583 | 0.53% | 247,508,276 |
| 2020-08-06 | 2020-08-04 | 35.502 | 6,768,172 | -858,634 | 0.53% | 240,283,301 |
| 2020-08-05 | 2020-08-03 | 35.754 | 7,626,806 | +52,549 | 0.59% | 272,689,539 |
| 2020-08-04 | 2020-07-31 | 34.292 | 7,574,257 | +310,338 | 0.59% | 259,733,814 |
| 2020-08-03 | 2020-07-30 | 33.485 | 7,263,919 | +700,987 | 0.57% | 243,230,827 |
| 2020-07-31 | 2020-07-29 | 33.939 | 6,562,932 | -683,636 | 0.51% | 222,737,075 |
| 2020-07-30 | 2020-07-28 | 29.955 | 7,246,568 | -49,575 | 0.57% | 217,069,277 |
| 2020-07-29 | 2020-07-27 | 27.635 | 7,296,143 | -350,989 | 0.57% | 201,629,206 |
| 2020-07-28 | 2020-07-24 | 28.593 | 7,647,132 | +452,122 | 0.60% | 218,655,894 |
| 2020-07-27 | 2020-07-23 | 31.417 | 7,195,010 | +122,945 | 0.56% | 226,047,127 |
| 2020-07-24 | 2020-07-22 | 30.308 | 7,072,065 | +15,368 | 0.55% | 214,338,536 |
| 2020-07-23 | 2020-07-21 | 31.770 | 7,056,697 | +3,264,001 | 0.55% | 224,192,750 |
| 2020-07-22 | 2020-07-20 | 27.837 | 3,792,696 | +744,613 | 0.30% | 105,576,353 |
| 2020-07-21 | 2020-07-17 | 27.585 | 3,048,083 | +63,455 | 0.24% | 84,080,185 |
| 2020-07-20 | 2020-07-16 | 27.534 | 2,984,628 | +382,004 | 0.23% | 82,179,292 |
| 2020-07-16 | 2020-07-14 | 36.914 | 2,602,624 | +154,673 | 0.20% | 96,073,155 |
| 2020-07-15 | 2020-07-13 | 37.721 | 2,447,951 | +15,682 | 0.19% | 92,338,723 |
| 2020-07-14 | 2020-07-10 | 34.695 | 2,432,269 | +184,418 | 0.19% | 84,387,785 |
| 2020-07-13 | 2020-07-09 | 34.393 | 2,247,851 | -411,470 | 0.18% | 77,309,246 |
| 2020-07-10 | 2020-07-08 | 30.106 | 2,659,321 | +315,295 | 0.21% | 80,061,669 |
| 2020-07-09 | 2020-07-07 | 28.795 | 2,344,026 | +251,840 | 0.18% | 67,496,006 |
| 2020-07-08 | 2020-07-06 | 33.283 | 2,092,186 | -88,243 | 0.16% | 69,634,389 |
| 2020-07-07 | 2020-07-03 | 29.854 | 2,180,429 | +157,152 | 0.17% | 65,094,336 |
| 2020-07-06 | 2020-07-02 | 30.056 | 2,023,277 | -37,181 | 0.16% | 60,810,860 |
| 2020-07-03 | 2020-06-30 | 27.131 | 2,060,458 | -112,039 | 0.16% | 55,901,773 |
| 2020-07-02 | 2020-06-29 | 26.374 | 2,172,497 | +13,881 | 0.17% | 57,298,126 |
| 2020-06-30 | 2020-06-26 | 27.837 | 2,158,616 | -106,090 | 0.17% | 60,088,867 |
| 2020-06-29 | 2020-06-24 | 26.324 | 2,264,706 | -30,736 | 0.18% | 59,615,869 |
| 2020-06-26 | 2020-06-23 | 25.164 | 2,295,442 | -246,883 | 0.18% | 57,762,557 |
| 2020-06-24 | 2020-06-22 | 23.147 | 2,542,325 | -379,742 | 0.20% | 58,846,860 |
| 2020-06-23 | 2020-06-19 | 21.281 | 2,922,067 | -139,801 | 0.23% | 62,184,503 |
| 2020-06-22 | 2020-06-18 | 21.029 | 3,061,868 | -297,448 | 0.24% | 64,387,574 |
| 2020-06-19 | 2020-06-17 | 19.607 | 3,359,316 | -136,827 | 0.26% | 65,865,298 |
| 2020-06-18 | 2020-06-16 | 18.981 | 3,496,143 | -95,183 | 0.27% | 66,361,829 |
| 2020-06-17 | 2020-06-15 | 17.569 | 3,591,326 | -6,383 | 0.28% | 63,097,553 |
| 2020-06-16 | 2020-06-12 | 18.074 | 3,597,709 | +41,642 | 0.28% | 65,023,984 |
| 2020-06-15 | 2020-06-11 | 17.933 | 3,556,067 | -8,923 | 0.28% | 63,769,238 |
| 2020-06-12 | 2020-06-10 | 18.618 | 3,564,990 | -453,113 | 0.28% | 66,374,239 |
| 2020-06-11 | 2020-06-09 | 18.739 | 4,018,103 | -66,430 | 0.31% | 75,296,764 |
| 2020-06-10 | 2020-06-08 | 18.820 | 4,084,533 | -342,066 | 0.32% | 76,871,187 |
| 2020-06-09 | 2020-06-05 | 18.175 | 4,426,599 | -390,649 | 0.35% | 80,451,567 |
| 2020-06-08 | 2020-06-04 | 16.702 | 4,817,248 | -76,345 | 0.38% | 80,457,934 |
| 2020-06-05 | 2020-06-03 | 16.480 | 4,893,593 | -156,656 | 0.38% | 80,647,227 |
| 2020-06-04 | 2020-06-02 | 15.835 | 5,050,249 | -406,513 | 0.39% | 79,969,059 |
| 2020-06-03 | 2020-06-01 | 15.149 | 5,456,762 | -10,907 | 0.43% | 82,663,632 |
| 2020-06-02 | 2020-05-29 | 14.544 | 5,467,669 | +43,626 | 0.43% | 79,520,118 |
| 2020-06-01 | 2020-05-28 | 14.443 | 5,424,043 | +40,651 | 0.42% | 78,338,577 |
| 2020-05-29 | 2020-05-27 | 14.866 | 5,383,392 | -28,753 | 0.42% | 80,031,882 |
| 2020-05-28 | 2020-05-26 | 15.028 | 5,412,145 | +119,971 | 0.42% | 81,332,708 |
| 2020-05-27 | 2020-05-25 | 15.129 | 5,292,174 | +57,507 | 0.41% | 80,063,563 |
| 2020-05-26 | 2020-05-22 | 15.371 | 5,234,667 | +291,499 | 0.41% | 80,460,655 |
| 2020-05-25 | 2020-05-21 | 15.956 | 4,943,168 | -38,668 | 0.39% | 78,871,734 |
| 2020-05-22 | 2020-05-20 | 16.117 | 4,981,836 | +35,694 | 0.39% | 80,292,641 |
| 2020-05-21 | 2020-05-19 | 16.521 | 4,946,142 | -1,983 | 0.39% | 81,712,786 |
| 2020-05-20 | 2020-05-18 | 15.754 | 4,948,125 | -30,737 | 0.39% | 77,952,712 |
| 2020-05-19 | 2020-05-15 | 16.642 | 4,978,862 | -31,728 | 0.39% | 82,855,925 |
| 2020-05-18 | 2020-05-14 | 16.763 | 5,010,590 | +40,652 | 0.39% | 83,990,357 |
| 2020-05-15 | 2020-05-13 | 16.117 | 4,969,938 | +37,676 | 0.39% | 80,100,880 |
| 2020-05-14 | 2020-05-12 | 16.399 | 4,932,262 | +58,499 | 0.39% | 80,886,533 |
| 2020-05-13 | 2020-05-11 | 16.379 | 4,873,763 | -17,847 | 0.38% | 79,828,868 |
| 2020-05-12 | 2020-05-08 | 16.843 | 4,891,610 | -214,163 | 0.38% | 82,390,632 |
| 2020-05-11 | 2020-05-07 | 15.936 | 5,105,773 | -65,682 | 0.40% | 81,363,220 |
| 2020-05-08 | 2020-05-06 | 16.278 | 5,171,455 | -288,525 | 0.40% | 84,183,275 |
| 2020-05-07 | 2020-05-05 | 15.230 | 5,459,980 | +3,966 | 0.43% | 83,152,926 |
| 2020-05-06 | 2020-05-04 | 14.947 | 5,456,014 | -79,319 | 0.43% | 81,551,738 |
| 2020-05-05 | 2020-04-29 | 15.189 | 5,535,333 | +84,277 | 0.43% | 84,077,205 |
| 2020-05-04 | 2020-04-28 | 15.391 | 5,451,056 | -40,652 | 0.43% | 83,896,669 |
| 2020-04-29 | 2020-04-27 | 14.342 | 5,491,708 | +2,975 | 0.43% | 78,761,970 |
| 2020-04-28 | 2020-04-24 | 14.160 | 5,488,733 | +83,286 | 0.43% | 77,722,856 |
| 2020-04-27 | 2020-04-23 | 14.967 | 5,405,447 | +1,983 | 0.42% | 80,904,943 |
| 2020-04-24 | 2020-04-22 | 15.048 | 5,403,464 | -22,805 | 0.42% | 81,311,248 |
| 2020-04-23 | 2020-04-21 | 15.189 | 5,426,269 | +302,406 | 0.42% | 82,420,611 |
| 2020-04-22 | 2020-04-20 | 15.915 | 5,123,863 | +25,779 | 0.40% | 81,548,138 |
| 2020-04-21 | 2020-04-17 | 16.299 | 5,098,084 | -38,244 | 0.40% | 83,091,746 |
| 2020-04-20 | 2020-04-16 | 15.593 | 5,136,328 | +14,872 | 0.40% | 80,088,798 |
| 2020-04-17 | 2020-04-15 | 15.109 | 5,121,456 | +21,813 | 0.40% | 77,377,519 |
| 2020-04-16 | 2020-04-14 | 15.028 | 5,099,643 | -44,617 | 0.40% | 76,636,486 |
| 2020-04-15 | 2020-04-09 | 15.310 | 5,144,260 | -35,694 | 0.40% | 78,759,730 |
| 2020-04-14 | 2020-04-08 | 15.351 | 5,179,954 | +35,694 | 0.40% | 79,515,189 |
| 2020-04-09 | 2020-04-07 | 15.593 | 5,144,260 | +51,558 | 0.40% | 80,212,479 |
| 2020-04-08 | 2020-04-06 | 15.351 | 5,092,702 | -22,805 | 0.40% | 78,175,822 |
| 2020-04-07 | 2020-04-03 | 14.080 | 5,115,507 | +34,703 | 0.40% | 72,025,062 |
| 2020-04-06 | 2020-04-02 | 14.564 | 5,080,804 | -25,779 | 0.40% | 73,996,159 |
| 2020-04-03 | 2020-04-01 | 14.019 | 5,106,583 | -13,881 | 0.40% | 71,590,391 |
| 2020-04-02 | 2020-03-31 | 14.322 | 5,120,464 | -48,583 | 0.40% | 73,334,308 |
| 2020-04-01 | 2020-03-30 | 13.838 | 5,169,047 | -11,898 | 0.40% | 71,527,679 |
| 2020-03-31 | 2020-03-27 | 14.221 | 5,180,945 | -20,822 | 0.40% | 73,677,967 |
| 2020-03-30 | 2020-03-26 | 14.160 | 5,201,767 | -75,353 | 0.41% | 73,659,292 |
| 2020-03-27 | 2020-03-25 | 14.080 | 5,277,120 | +53,540 | 0.41% | 74,300,533 |
| 2020-03-26 | 2020-03-24 | 13.293 | 5,223,580 | +47,592 | 0.41% | 69,437,360 |
| 2020-03-25 | 2020-03-23 | 12.809 | 5,175,988 | -68,413 | 0.40% | 66,298,930 |
| 2020-03-24 | 2020-03-20 | 13.696 | 5,244,401 | +300,423 | 0.41% | 71,829,890 |
| 2020-03-23 | 2020-03-19 | 13.414 | 4,943,978 | +45,609 | 0.39% | 66,318,960 |
| 2020-03-20 | 2020-03-18 | 13.031 | 4,898,369 | +36,685 | 0.38% | 63,829,810 |
| 2020-03-19 | 2020-03-17 | 13.535 | 4,861,684 | +29,745 | 0.38% | 65,803,468 |
| 2020-03-18 | 2020-03-16 | 13.051 | 4,831,939 | +22,804 | 0.38% | 63,061,640 |
| 2020-03-17 | 2020-03-13 | 14.766 | 4,809,135 | +315,296 | 0.38% | 71,009,685 |
| 2020-03-16 | 2020-03-12 | 14.786 | 4,493,839 | +102,124 | 0.35% | 66,444,803 |
| 2020-03-13 | 2020-03-11 | 15.532 | 4,391,715 | +30,736 | 0.34% | 68,212,569 |
| 2020-03-12 | 2020-03-10 | 15.875 | 4,360,979 | +35,694 | 0.34% | 69,230,627 |
| 2020-03-11 | 2020-03-09 | 15.815 | 4,325,285 | +123,937 | 0.34% | 68,402,240 |
| 2020-03-10 | 2020-03-06 | 17.025 | 4,201,348 | -44,618 | 0.33% | 71,527,103 |
| 2020-03-09 | 2020-03-05 | 16.904 | 4,245,966 | +558,212 | 0.33% | 71,772,829 |
| 2020-03-05 | 2020-03-03 | 17.408 | 3,687,754 | -12,889 | 0.29% | 64,196,636 |
| 2020-03-04 | 2020-03-02 | 17.307 | 3,700,643 | +52,549 | 0.29% | 64,047,770 |
| 2020-03-03 | 2020-02-28 | 17.105 | 3,648,094 | +56,515 | 0.28% | 62,402,416 |
| 2020-03-02 | 2020-02-27 | 18.437 | 3,591,579 | +9,915 | 0.28% | 66,217,252 |
| 2020-02-28 | 2020-02-26 | 18.134 | 3,581,664 | +125,920 | 0.28% | 64,950,735 |
| 2020-02-27 | 2020-02-25 | 18.981 | 3,455,744 | +40,651 | 0.27% | 65,594,998 |
| 2020-02-26 | 2020-02-24 | 18.538 | 3,415,093 | +1,983 | 0.27% | 63,307,852 |
| 2020-02-25 | 2020-02-21 | 18.417 | 3,413,110 | +24,787 | 0.27% | 62,858,006 |
| 2020-02-24 | 2020-02-20 | 18.961 | 3,388,323 | -100,141 | 0.26% | 64,246,902 |
| 2020-02-21 | 2020-02-19 | 18.941 | 3,488,464 | +66,431 | 0.27% | 66,075,335 |
| 2020-02-20 | 2020-02-18 | 18.336 | 3,422,033 | +341,074 | 0.27% | 62,746,226 |
| 2020-02-19 | 2020-02-17 | 18.598 | 3,080,959 | +192,350 | 0.24% | 57,300,231 |
| 2020-02-18 | 2020-02-14 | 19.486 | 2,888,609 | +531,441 | 0.23% | 56,286,653 |
| 2020-02-17 | 2020-02-13 | 22.743 | 2,357,168 | -30,736 | 0.18% | 53,610,101 |
| 2020-02-14 | 2020-02-12 | 21.836 | 2,387,904 | -26,771 | 0.19% | 52,141,594 |
| 2020-02-13 | 2020-02-11 | 21.533 | 2,414,675 | +56,516 | 0.19% | 51,995,541 |
| 2020-02-12 | 2020-02-10 | 22.088 | 2,358,159 | +87,251 | 0.18% | 52,086,687 |
| 2020-02-11 | 2020-02-07 | 22.542 | 2,270,908 | +93,201 | 0.18% | 51,190,174 |
| 2020-02-10 | 2020-02-06 | 22.844 | 2,177,707 | -18,839 | 0.17% | 49,748,180 |
| 2020-02-07 | 2020-02-05 | 21.533 | 2,196,546 | -111,047 | 0.17% | 47,298,538 |
| 2020-02-06 | 2020-02-04 | 19.970 | 2,307,593 | -309,347 | 0.18% | 46,082,278 |
| 2020-02-05 | 2020-02-03 | 19.546 | 2,616,940 | -77,336 | 0.20% | 51,151,347 |
| 2020-02-04 | 2020-01-31 | 19.082 | 2,694,276 | +73,370 | 0.21% | 51,412,977 |
| 2020-02-03 | 2020-01-30 | 18.760 | 2,620,906 | +100,141 | 0.20% | 49,167,025 |
| 2020-01-31 | 2020-01-29 | 20.928 | 2,520,765 | -26,770 | 0.20% | 52,754,559 |
| 2020-01-30 | 2020-01-24 | 21.432 | 2,547,535 | +385,692 | 0.20% | 54,599,496 |
| 2020-01-29 | 2020-01-22 | 22.340 | 2,161,843 | -270,679 | 0.17% | 48,295,584 |
| 2020-01-23 | 2020-01-21 | 21.331 | 2,432,522 | +268,696 | 0.19% | 51,889,166 |
| 2020-01-22 | 2020-01-20 | 23.046 | 2,163,826 | -66,431 | 0.17% | 49,867,555 |
| 2020-01-21 | 2020-01-17 | 22.542 | 2,230,257 | +51,558 | 0.17% | 50,273,831 |
| 2020-01-20 | 2020-01-16 | 22.239 | 2,178,699 | +124,928 | 0.17% | 48,452,408 |
| 2020-01-17 | 2020-01-15 | 21.382 | 2,053,771 | +43,626 | 0.16% | 43,913,436 |
| 2020-01-16 | 2020-01-14 | 21.281 | 2,010,145 | +39,660 | 0.16% | 42,777,892 |
| 2020-01-15 | 2020-01-13 | 21.684 | 1,970,485 | -414,445 | 0.15% | 42,728,843 |
| 2020-01-14 | 2020-01-10 | 18.780 | 2,384,930 | -23,796 | 0.19% | 44,788,328 |
| 2020-01-13 | 2020-01-09 | 18.941 | 2,408,726 | -96,175 | 0.19% | 45,623,913 |
| 2020-01-10 | 2020-01-08 | 17.953 | 2,504,901 | +992 | 0.20% | 44,969,712 |
| 2020-01-09 | 2020-01-07 | 18.114 | 2,503,909 | +47,592 | 0.20% | 45,355,965 |
| 2020-01-08 | 2020-01-06 | 18.517 | 2,456,317 | +3,966 | 0.19% | 45,484,836 |
| 2020-01-07 | 2020-01-03 | 18.336 | 2,452,351 | +18,838 | 0.19% | 44,966,186 |
| 2020-01-06 | 2020-01-02 | 18.598 | 2,433,513 | +9,915 | 0.19% | 45,258,914 |
| 2020-01-03 | 2019-12-31 | 17.872 | 2,423,598 | +75,354 | 0.19% | 43,314,554 |
| 2020-01-02 | 2019-12-27 | 17.872 | 2,348,244 | +21,812 | 0.18% | 41,967,827 |
| 2019-12-30 | 2019-12-24 | 17.670 | 2,326,432 | +15,864 | 0.18% | 41,108,725 |
| 2019-12-27 | 2019-12-20 | 17.348 | 2,310,568 | -30,736 | 0.18% | 40,082,679 |
| 2019-12-23 | 2019-12-19 | 17.751 | 2,341,304 | +15,864 | 0.18% | 41,560,428 |
| 2019-12-20 | 2019-12-18 | 18.255 | 2,325,440 | +1,983 | 0.18% | 42,451,521 |
| 2019-12-19 | 2019-12-17 | 18.659 | 2,323,457 | +991 | 0.18% | 43,352,676 |
| 2019-12-18 | 2019-12-16 | 18.517 | 2,322,466 | +33,711 | 0.18% | 43,006,251 |
| 2019-12-17 | 2019-12-13 | 18.719 | 2,288,755 | -32,719 | 0.18% | 42,843,685 |
| 2019-12-16 | 2019-12-12 | 18.598 | 2,321,474 | -98,158 | 0.18% | 43,175,192 |
| 2019-12-13 | 2019-12-11 | 18.396 | 2,419,632 | +63,456 | 0.19% | 44,512,675 |
| 2019-12-12 | 2019-12-10 | 18.679 | 2,356,176 | -84,278 | 0.18% | 44,010,697 |
| 2019-12-11 | 2019-12-09 | 17.549 | 2,440,454 | -123,936 | 0.19% | 42,828,160 |
| 2019-12-10 | 2019-12-06 | 17.771 | 2,564,390 | -284,559 | 0.20% | 45,572,150 |
| 2019-12-09 | 2019-12-05 | 16.944 | 2,848,949 | -340,083 | 0.22% | 48,272,912 |
| 2019-12-06 | 2019-12-04 | 14.725 | 3,189,032 | -126,911 | 0.25% | 46,959,263 |
| 2019-12-05 | 2019-12-03 | 13.858 | 3,315,943 | +51,557 | 0.26% | 45,951,885 |
| 2019-12-04 | 2019-12-02 | 14.140 | 3,264,386 | -8,923 | 0.26% | 46,159,284 |
| 2019-12-03 | 2019-11-29 | 13.999 | 3,273,309 | +5,949 | 0.26% | 45,823,263 |
| 2019-12-02 | 2019-11-28 | 14.544 | 3,267,360 | +8,923 | 0.26% | 47,519,492 |
| 2019-11-29 | 2019-11-27 | 14.241 | 3,258,437 | -991 | 0.26% | 46,403,802 |
| 2019-11-28 | 2019-11-26 | 13.717 | 3,259,428 | +6,940 | 0.26% | 44,708,473 |
| 2019-11-27 | 2019-11-25 | 13.696 | 3,252,488 | -991 | 0.25% | 44,547,672 |
| 2019-11-26 | 2019-11-22 | 13.656 | 3,253,479 | -12,890 | 0.26% | 44,429,990 |
| 2019-11-25 | 2019-11-21 | 13.535 | 3,266,369 | +14,873 | 0.26% | 44,210,691 |
| 2019-11-22 | 2019-11-20 | 13.939 | 3,251,496 | +5,949 | 0.25% | 45,321,138 |
| 2019-11-21 | 2019-11-19 | 14.019 | 3,245,547 | +17,847 | 0.25% | 45,500,089 |
| 2019-11-20 | 2019-11-18 | 13.495 | 3,227,700 | +31,727 | 0.25% | 43,557,086 |
| 2019-11-19 | 2019-11-15 | 13.273 | 3,195,973 | +74,363 | 0.25% | 42,419,792 |
| 2019-11-18 | 2019-11-14 | 13.596 | 3,121,610 | +7,931 | 0.24% | 42,440,264 |
| 2019-11-15 | 2019-11-13 | 13.717 | 3,113,679 | +187,393 | 0.24% | 42,709,283 |
| 2019-11-14 | 2019-11-12 | 14.544 | 2,926,286 | +30,736 | 0.23% | 42,559,015 |
| 2019-11-13 | 2019-11-11 | 14.382 | 2,895,550 | +247,874 | 0.23% | 41,644,738 |
| 2019-11-12 | 2019-11-08 | 15.310 | 2,647,676 | -299,431 | 0.21% | 40,536,491 |
| 2019-11-11 | 2019-11-07 | 15.633 | 2,947,107 | +36,685 | 0.23% | 46,072,008 |
| 2019-11-08 | 2019-11-06 | 15.593 | 2,910,422 | +67,422 | 0.23% | 45,381,097 |
| 2019-11-07 | 2019-11-05 | 15.976 | 2,843,000 | -11,898 | 0.22% | 45,419,419 |
| 2019-11-06 | 2019-11-04 | 16.137 | 2,854,898 | +87,251 | 0.22% | 46,070,202 |
| 2019-11-05 | 2019-11-01 | 15.754 | 2,767,647 | +86,260 | 0.22% | 43,601,483 |
| 2019-11-04 | 2019-10-31 | 15.956 | 2,681,387 | -75,353 | 0.21% | 42,783,422 |
| 2019-11-01 | 2019-10-30 | 15.613 | 2,756,740 | -45,609 | 0.22% | 43,040,400 |
| 2019-10-31 | 2019-10-29 | 15.714 | 2,802,349 | -13,881 | 0.22% | 44,035,123 |
| 2019-10-30 | 2019-10-28 | 15.936 | 2,816,230 | -74,362 | 0.22% | 44,878,129 |
| 2019-10-29 | 2019-10-25 | 15.895 | 2,890,592 | +109,064 | 0.23% | 45,946,512 |
| 2019-10-28 | 2019-10-24 | 15.290 | 2,781,528 | +27,762 | 0.22% | 42,529,686 |
| 2019-10-25 | 2019-10-23 | 15.048 | 2,753,766 | +80,311 | 0.22% | 41,438,631 |
| 2019-10-24 | 2019-10-22 | 15.512 | 2,673,455 | +2,975 | 0.21% | 41,470,450 |
| 2019-10-23 | 2019-10-21 | 15.613 | 2,670,480 | +9,915 | 0.21% | 41,693,641 |
| 2019-10-22 | 2019-10-18 | 15.552 | 2,660,565 | -156,657 | 0.21% | 41,377,837 |
| 2019-10-21 | 2019-10-17 | 15.996 | 2,817,222 | -314,303 | 0.22% | 45,064,421 |
| 2019-10-18 | 2019-10-16 | 15.936 | 3,131,525 | -18,839 | 0.25% | 49,902,524 |
| 2019-10-17 | 2019-10-15 | 15.895 | 3,150,364 | +13,881 | 0.25% | 50,075,638 |
| 2019-10-16 | 2019-10-14 | 16.299 | 3,136,483 | -3,966 | 0.25% | 51,120,352 |
| 2019-10-15 | 2019-10-11 | 15.835 | 3,140,449 | -18,838 | 0.25% | 49,727,994 |
| 2019-10-14 | 2019-10-10 | 15.512 | 3,159,287 | +22,804 | 0.25% | 49,006,643 |
| 2019-10-11 | 2019-10-09 | 15.391 | 3,136,483 | +20,821 | 0.25% | 48,273,302 |
| 2019-10-10 | 2019-10-08 | 16.218 | 3,115,662 | +14,873 | 0.24% | 50,529,607 |
| 2019-10-09 | 2019-10-04 | 15.875 | 3,100,789 | -14,873 | 0.24% | 49,225,086 |
| 2019-10-08 | 2019-10-03 | 15.976 | 3,115,662 | +7,932 | 0.24% | 49,775,434 |
| 2019-10-04 | 2019-10-02 | 15.653 | 3,107,730 | +9,915 | 0.24% | 48,645,709 |
| 2019-10-03 | 2019-09-30 | 15.734 | 3,097,815 | -10,906 | 0.24% | 48,740,459 |
| 2019-10-02 | 2019-09-27 | 15.936 | 3,108,721 | -1,983 | 0.24% | 49,539,130 |
| 2019-09-30 | 2019-09-26 | 15.794 | 3,110,704 | +991 | 0.24% | 49,131,496 |
| 2019-09-27 | 2019-09-25 | 15.976 | 3,109,713 | +7,932 | 0.24% | 49,680,393 |
| 2019-09-26 | 2019-09-24 | 16.137 | 3,101,781 | -632,573 | 0.24% | 50,054,215 |
| 2019-09-25 | 2019-09-23 | 16.541 | 3,734,354 | -105,099 | 0.29% | 61,768,758 |
| 2019-09-24 | 2019-09-20 | 17.832 | 3,839,453 | -242,916 | 0.30% | 68,463,824 |
| 2019-09-23 | 2019-09-19 | 17.005 | 4,082,369 | -131,869 | 0.32% | 69,419,162 |
| 2019-09-20 | 2019-09-18 | 16.500 | 4,214,238 | -16,855 | 0.33% | 69,536,351 |
| 2019-09-19 | 2019-09-17 | 16.137 | 4,231,093 | -102,822 | 0.33% | 68,278,205 |
| 2019-09-18 | 2019-09-16 | 16.379 | 4,333,915 | -18,839 | 0.34% | 70,986,531 |
| 2019-09-17 | 2019-09-13 | 16.440 | 4,352,754 | -65,438 | 0.34% | 71,558,506 |
| 2019-09-16 | 2019-09-12 | 16.036 | 4,418,192 | -34,703 | 0.35% | 70,851,859 |
| 2019-09-13 | 2019-09-11 | 15.532 | 4,452,895 | -20,821 | 0.35% | 69,162,824 |
| 2019-09-12 | 2019-09-10 | 15.351 | 4,473,716 | -58,498 | 0.35% | 68,674,041 |
| 2019-09-11 | 2019-09-09 | 15.794 | 4,532,214 | -63,456 | 0.36% | 71,583,298 |
| 2019-09-10 | 2019-09-06 | 15.250 | 4,595,670 | -135,835 | 0.36% | 70,082,594 |
| 2019-09-09 | 2019-09-05 | 14.564 | 4,731,505 | -160,622 | 0.37% | 68,909,014 |
| 2019-09-06 | 2019-09-04 | 13.818 | 4,892,127 | -38,668 | 0.38% | 67,597,063 |
| 2019-09-05 | 2019-09-03 | 13.454 | 4,930,795 | -13,881 | 0.39% | 66,341,046 |
| 2019-09-04 | 2019-09-02 | 13.374 | 4,944,676 | -9,915 | 0.39% | 66,128,840 |
| 2019-09-03 | 2019-08-30 | 13.233 | 4,954,591 | -22,804 | 0.39% | 65,561,848 |
| 2019-09-02 | 2019-08-29 | 13.091 | 4,977,395 | +14,872 | 0.39% | 65,160,790 |
| 2019-08-30 | 2019-08-28 | 13.192 | 4,962,523 | -80,311 | 0.39% | 65,466,604 |
| 2019-08-29 | 2019-08-27 | 13.354 | 5,042,834 | -29,745 | 0.40% | 67,339,858 |
| 2019-08-28 | 2019-08-26 | 13.313 | 5,072,579 | +18,839 | 0.40% | 67,532,416 |
| 2019-08-27 | 2019-08-23 | 13.757 | 5,053,740 | -992 | 0.40% | 69,524,329 |
| 2019-08-26 | 2019-08-22 | 13.858 | 5,054,732 | +26,770 | 0.40% | 70,047,785 |
| 2019-08-23 | 2019-08-21 | 14.181 | 5,027,962 | +5,949 | 0.39% | 71,299,559 |
| 2019-08-22 | 2019-08-20 | 14.221 | 5,022,013 | -8,923 | 0.39% | 71,417,803 |
| 2019-08-21 | 2019-08-19 | 14.100 | 5,030,936 | +58,498 | 0.39% | 70,935,805 |
| 2019-08-20 | 2019-08-16 | 13.656 | 4,972,438 | -25,779 | 0.39% | 67,904,347 |
| 2019-08-19 | 2019-08-15 | 13.475 | 4,998,217 | -130,877 | 0.39% | 67,348,993 |
| 2019-08-16 | 2019-08-14 | 13.535 | 5,129,094 | +237,959 | 0.40% | 69,422,894 |
| 2019-08-15 | 2019-08-13 | 13.454 | 4,891,135 | +36,685 | 0.38% | 65,807,443 |
| 2019-08-14 | 2019-08-12 | 13.878 | 4,854,450 | +20,425 | 0.38% | 67,370,226 |
| 2019-08-13 | 2019-08-09 | 14.080 | 4,834,025 | -93,201 | 0.38% | 68,061,866 |
| 2019-08-12 | 2019-08-08 | 14.060 | 4,927,226 | +139,801 | 0.39% | 69,274,723 |
| 2019-08-09 | 2019-08-07 | 13.757 | 4,787,425 | +121,954 | 0.38% | 65,860,632 |
| 2019-08-08 | 2019-08-06 | 14.483 | 4,665,471 | +1,983 | 0.37% | 67,570,864 |
| 2019-08-07 | 2019-08-05 | 14.624 | 4,663,488 | -42,634 | 0.37% | 68,200,633 |
| 2019-08-06 | 2019-08-02 | 15.068 | 4,706,122 | -66,431 | 0.37% | 70,912,585 |
| 2019-08-05 | 2019-08-01 | 15.996 | 4,772,553 | -45,608 | 0.37% | 76,341,991 |
| 2019-08-02 | 2019-07-31 | 16.500 | 4,818,161 | -992 | 0.38% | 79,501,285 |
| 2019-08-01 | 2019-07-30 | 16.379 | 4,819,153 | -4,957 | 0.38% | 78,934,394 |
| 2019-07-31 | 2019-07-29 | 16.521 | 4,824,110 | -33,711 | 0.38% | 79,696,755 |
| 2019-07-30 | 2019-07-26 | 16.581 | 4,857,821 | -14,872 | 0.38% | 80,547,647 |
| 2019-07-29 | 2019-07-25 | 16.642 | 4,872,693 | -100,141 | 0.38% | 81,089,110 |
| 2019-07-26 | 2019-07-24 | 15.774 | 4,972,834 | -140,793 | 0.39% | 78,442,288 |
| 2019-07-25 | 2019-07-23 | 15.532 | 5,113,627 | +87,252 | 0.40% | 79,425,381 |
| 2019-07-24 | 2019-07-22 | 14.887 | 5,026,375 | +13,881 | 0.39% | 74,825,699 |
| 2019-07-23 | 2019-07-19 | 14.564 | 5,012,494 | -43,626 | 0.39% | 73,001,301 |
| 2019-07-22 | 2019-07-18 | 14.463 | 5,056,120 | +17,847 | 0.40% | 73,126,715 |
| 2019-07-19 | 2019-07-17 | 14.705 | 5,038,273 | -46,600 | 0.40% | 74,088,152 |
| 2019-07-18 | 2019-07-16 | 14.866 | 5,084,873 | -111,643 | 0.40% | 75,593,966 |
| 2019-07-17 | 2019-07-15 | 14.806 | 5,196,516 | -26,770 | 0.41% | 76,939,235 |
| 2019-07-16 | 2019-07-12 | 14.060 | 5,223,286 | +69,405 | 0.41% | 73,437,202 |
| 2019-07-15 | 2019-07-11 | 14.342 | 5,153,881 | -3,966 | 0.40% | 73,916,862 |
| 2019-07-12 | 2019-07-10 | 14.281 | 5,157,847 | +31,727 | 0.40% | 73,661,617 |
| 2019-07-11 | 2019-07-09 | 14.221 | 5,126,120 | +93,201 | 0.40% | 72,898,303 |
| 2019-07-10 | 2019-07-08 | 14.564 | 5,032,919 | +113,030 | 0.39% | 73,298,768 |
| 2019-07-09 | 2019-07-05 | 14.887 | 4,919,889 | +152,691 | 0.39% | 73,240,483 |
| 2019-07-05 | 2019-07-03 | 15.693 | 4,767,198 | +47,591 | 0.37% | 74,813,905 |
| 2019-07-04 | 2019-07-02 | 15.794 | 4,719,607 | +105,099 | 0.37% | 74,543,046 |
| 2019-07-03 | 2019-06-28 | 15.250 | 4,614,508 | -39,660 | 0.36% | 70,369,868 |
| 2019-07-02 | 2019-06-27 | 15.351 | 4,654,168 | -11,898 | 0.37% | 71,444,080 |
| 2019-06-28 | 2019-06-26 | 14.947 | 4,666,066 | +41,643 | 0.37% | 69,744,284 |
| 2019-06-27 | 2019-06-25 | 14.806 | 4,624,423 | -19,830 | 0.36% | 68,468,868 |
| 2019-06-26 | 2019-06-24 | 15.371 | 4,644,253 | +7,932 | 0.36% | 71,385,561 |
| 2019-06-25 | 2019-06-21 | 15.431 | 4,636,321 | -45,609 | 0.36% | 71,544,206 |
| 2019-06-24 | 2019-06-20 | 15.552 | 4,681,930 | +11,898 | 0.37% | 72,814,661 |
| 2019-06-21 | 2019-06-19 | 15.431 | 4,670,032 | +33,711 | 0.37% | 72,064,409 |
| 2019-06-20 | 2019-06-18 | 14.503 | 4,636,321 | -56,515 | 0.36% | 67,242,201 |
| 2019-06-19 | 2019-06-17 | 14.705 | 4,692,836 | +8,923 | 0.37% | 69,008,477 |
| 2019-06-18 | 2019-06-14 | 14.887 | 4,683,913 | +45,609 | 0.37% | 69,727,600 |
| 2019-06-17 | 2019-06-13 | 15.371 | 4,638,304 | +14,872 | 0.36% | 71,294,120 |
| 2019-06-14 | 2019-06-12 | 15.351 | 4,623,432 | +1,983 | 0.36% | 70,972,265 |
| 2019-06-13 | 2019-06-11 | 15.855 | 4,621,449 | +49,575 | 0.36% | 73,272,371 |
| 2019-06-12 | 2019-06-10 | 15.552 | 4,571,874 | +38,668 | 0.36% | 71,103,039 |
| 2019-06-11 | 2019-06-06 | 15.330 | 4,533,206 | +23,796 | 0.36% | 69,495,804 |
| 2019-06-10 | 2019-06-05 | 15.633 | 4,509,410 | +30,737 | 0.35% | 70,495,430 |
| 2019-06-06 | 2019-06-04 | 15.431 | 4,478,673 | +42,634 | 0.35% | 69,111,501 |
| 2019-06-05 | 2019-06-03 | 16.137 | 4,436,039 | +43,626 | 0.35% | 71,585,469 |
| 2019-06-04 | 2019-05-31 | 16.621 | 4,392,413 | -40,652 | 0.34% | 73,007,910 |
| 2019-06-03 | 2019-05-30 | 16.581 | 4,433,065 | -29,745 | 0.35% | 73,504,758 |
| 2019-05-31 | 2019-05-29 | 16.783 | 4,462,810 | -9,914 | 0.35% | 74,898,179 |
| 2019-05-30 | 2019-05-28 | 16.944 | 4,472,724 | +31,727 | 0.35% | 75,786,338 |
| 2019-05-29 | 2019-05-27 | 16.783 | 4,440,997 | -44,617 | 0.35% | 74,532,097 |
| 2019-05-28 | 2019-05-24 | 15.855 | 4,485,614 | +26,770 | 0.35% | 71,118,728 |
| 2019-05-27 | 2019-05-23 | 16.137 | 4,458,844 | -5,949 | 0.35% | 71,953,479 |
| 2019-05-24 | 2019-05-22 | 16.621 | 4,464,793 | -41,642 | 0.35% | 74,210,964 |
| 2019-05-23 | 2019-05-21 | 15.472 | 4,506,435 | +28,753 | 0.35% | 69,721,707 |
| 2019-05-22 | 2019-05-20 | 15.431 | 4,477,682 | +32,719 | 0.35% | 69,096,209 |
| 2019-05-21 | 2019-05-17 | 15.189 | 4,444,963 | +33,711 | 0.35% | 67,515,371 |
| 2019-05-20 | 2019-05-16 | 15.572 | 4,411,252 | +35,785 | 0.35% | 68,693,984 |
| 2019-05-17 | 2019-05-15 | 16.077 | 4,375,467 | +67,422 | 0.34% | 70,343,224 |
| 2019-05-16 | 2019-05-14 | 15.835 | 4,308,045 | +116,996 | 0.34% | 68,216,498 |
| 2019-05-15 | 2019-05-10 | 17.585 | 4,191,049 | +106,090 | 0.33% | 73,700,780 |
| 2019-05-14 | 2019-05-09 | 17.195 | 4,084,959 | +141,143 | 0.32% | 70,240,686 |
| 2019-05-10 | 2019-05-08 | 18.037 | 3,943,816 | -12,656 | 0.32% | 71,135,558 |
| 2019-05-09 | 2019-05-07 | 18.530 | 3,956,472 | -2,921 | 0.32% | 73,314,557 |
| 2019-05-08 | 2019-05-06 | 18.777 | 3,959,393 | -38,941 | 0.32% | 74,344,764 |
| 2019-05-07 | 2019-05-03 | 19.968 | 3,998,334 | -151,873 | 0.32% | 79,840,071 |
| 2019-05-06 | 2019-05-02 | 18.880 | 4,150,207 | +129,481 | 0.33% | 78,353,942 |
| 2019-05-03 | 2019-04-30 | 19.044 | 4,020,726 | +45,757 | 0.32% | 76,570,202 |
| 2019-05-02 | 2019-04-29 | 18.900 | 3,974,969 | +9,735 | 0.32% | 75,127,192 |
| 2019-04-30 | 2019-04-26 | 18.941 | 3,965,234 | -36,995 | 0.32% | 75,106,120 |
| 2019-04-29 | 2019-04-25 | 18.797 | 4,002,229 | +58,413 | 0.32% | 75,231,308 |
| 2019-04-26 | 2019-04-24 | 19.763 | 3,943,816 | -23,365 | 0.32% | 77,941,238 |
| 2019-04-25 | 2019-04-23 | 19.763 | 3,967,181 | +85,672 | 0.32% | 78,402,998 |
| 2019-04-24 | 2019-04-18 | 19.804 | 3,881,509 | -48,678 | 0.31% | 76,869,351 |
| 2019-04-23 | 2019-04-17 | 19.701 | 3,930,187 | +8,762 | 0.31% | 77,429,669 |
| 2019-04-18 | 2019-04-16 | 19.167 | 3,921,425 | +30,180 | 0.31% | 75,162,486 |
| 2019-04-17 | 2019-04-15 | 19.229 | 3,891,245 | +15,577 | 0.31% | 74,823,842 |
| 2019-04-16 | 2019-04-12 | 19.393 | 3,875,668 | +16,550 | 0.31% | 75,161,276 |
| 2019-04-15 | 2019-04-11 | 19.311 | 3,859,118 | -90,539 | 0.31% | 74,523,200 |
| 2019-04-12 | 2019-04-10 | 19.455 | 3,949,657 | +55,491 | 0.32% | 76,839,573 |
| 2019-04-11 | 2019-04-09 | 19.845 | 3,894,166 | +3,895 | 0.31% | 77,280,010 |
| 2019-04-10 | 2019-04-08 | 19.496 | 3,890,271 | +38,941 | 0.31% | 75,844,073 |
| 2019-04-09 | 2019-04-04 | 19.989 | 3,851,330 | +83,725 | 0.31% | 76,983,766 |
| 2019-04-08 | 2019-04-03 | 20.420 | 3,767,605 | +915,129 | 0.30% | 76,935,597 |
| 2019-04-04 | 2019-04-02 | 20.215 | 2,852,476 | +483,850 | 0.23% | 57,662,395 |
| 2019-04-03 | 2019-04-01 | 19.208 | 2,368,626 | -17,524 | 0.19% | 45,497,097 |
| 2019-04-02 | 2019-03-29 | 18.900 | 2,386,150 | -78,857 | 0.19% | 45,098,402 |
| 2019-04-01 | 2019-03-28 | 18.715 | 2,465,007 | -5,841 | 0.20% | 46,133,044 |
| 2019-03-29 | 2019-03-27 | 18.345 | 2,470,848 | -13,630 | 0.20% | 45,328,680 |
| 2019-03-28 | 2019-03-26 | 18.489 | 2,484,478 | +37,969 | 0.20% | 45,936,008 |
| 2019-03-27 | 2019-03-25 | 18.551 | 2,446,509 | +973 | 0.20% | 45,384,771 |
| 2019-03-26 | 2019-03-22 | 19.249 | 2,445,536 | -136,296 | 0.20% | 47,074,881 |
| 2019-03-25 | 2019-03-21 | 18.325 | 2,581,832 | +31,154 | 0.21% | 47,311,685 |
| 2019-03-22 | 2019-03-20 | 18.366 | 2,550,678 | +4,867 | 0.20% | 46,845,593 |
| 2019-03-21 | 2019-03-19 | 18.530 | 2,545,811 | -4,867 | 0.20% | 47,174,606 |
| 2019-03-20 | 2019-03-18 | 18.222 | 2,550,678 | -22,392 | 0.20% | 46,478,793 |
| 2019-03-19 | 2019-03-15 | 17.914 | 2,573,070 | +9,736 | 0.21% | 46,093,923 |
| 2019-03-18 | 2019-03-14 | 18.017 | 2,563,334 | +195,681 | 0.20% | 46,182,812 |
| 2019-03-15 | 2019-03-13 | 19.229 | 2,367,653 | +4,868 | 0.19% | 45,527,047 |
| 2019-03-14 | 2019-03-12 | 19.681 | 2,362,785 | -74,963 | 0.19% | 46,501,322 |
| 2019-03-13 | 2019-03-11 | 19.701 | 2,437,748 | +63,281 | 0.19% | 48,026,728 |
| 2019-03-12 | 2019-03-08 | 18.428 | 2,374,467 | +23,365 | 0.19% | 43,755,652 |
| 2019-03-11 | 2019-03-07 | 18.715 | 2,351,102 | +115,851 | 0.19% | 44,001,292 |
| 2019-03-08 | 2019-03-06 | 19.968 | 2,235,251 | -974 | 0.18% | 44,634,240 |
| 2019-03-07 | 2019-03-05 | 19.393 | 2,236,225 | +114,878 | 0.18% | 43,367,369 |
| 2019-03-06 | 2019-03-04 | 19.352 | 2,121,347 | +79,831 | 0.17% | 41,052,367 |
| 2019-03-05 | 2019-03-01 | 19.804 | 2,041,516 | +156,740 | 0.16% | 40,430,155 |
| 2019-03-04 | 2019-02-28 | 18.859 | 1,884,776 | +13,629 | 0.15% | 35,544,958 |
| 2019-03-01 | 2019-02-27 | 19.352 | 1,871,147 | +41,863 | 0.15% | 36,210,489 |
| 2019-02-28 | 2019-02-26 | 20.544 | 1,829,284 | -75,936 | 0.15% | 37,579,995 |
| 2019-02-27 | 2019-02-25 | 20.092 | 1,905,220 | +59,386 | 0.15% | 38,278,911 |
| 2019-02-26 | 2019-02-22 | 19.619 | 1,845,834 | -250,201 | 0.15% | 36,213,591 |
| 2019-02-25 | 2019-02-21 | 17.503 | 2,096,035 | +26,286 | 0.17% | 36,687,127 |
| 2019-02-22 | 2019-02-20 | 17.421 | 2,069,749 | -15,577 | 0.17% | 36,056,961 |
| 2019-02-21 | 2019-02-19 | 17.257 | 2,085,326 | +2,921 | 0.17% | 35,985,606 |
| 2019-02-20 | 2019-02-18 | 17.647 | 2,082,405 | -72,042 | 0.17% | 36,748,020 |
| 2019-02-19 | 2019-02-15 | 16.640 | 2,154,447 | +153,819 | 0.17% | 35,850,599 |
| 2019-02-18 | 2019-02-14 | 17.462 | 2,000,628 | -30,179 | 0.16% | 34,935,008 |
| 2019-02-15 | 2019-02-13 | 17.893 | 2,030,807 | -150,899 | 0.16% | 36,338,114 |
| 2019-02-14 | 2019-02-12 | 17.051 | 2,181,706 | +1,947 | 0.17% | 37,200,596 |
| 2019-02-13 | 2019-02-11 | 16.538 | 2,179,759 | -68,148 | 0.17% | 36,047,898 |
| 2019-02-12 | 2019-02-08 | 15.798 | 2,247,907 | +145,058 | 0.18% | 35,512,419 |
| 2019-02-11 | 2019-02-04 | 16.414 | 2,102,849 | +315,427 | 0.17% | 34,516,794 |
| 2019-02-08 | 2019-01-31 | 17.832 | 1,787,422 | -127,534 | 0.14% | 31,872,961 |
| 2019-02-01 | 2019-01-30 | 16.907 | 1,914,956 | -973 | 0.15% | 32,376,822 |
| 2019-01-31 | 2019-01-29 | 17.051 | 1,915,929 | -11,683 | 0.15% | 32,668,793 |
| 2019-01-30 | 2019-01-28 | 16.846 | 1,927,612 | -17,524 | 0.15% | 32,472,001 |
| 2019-01-29 | 2019-01-25 | 17.441 | 1,945,136 | -22,391 | 0.16% | 33,926,046 |
| 2019-01-28 | 2019-01-24 | 17.031 | 1,967,527 | -22,392 | 0.16% | 33,508,178 |
| 2019-01-25 | 2019-01-23 | 16.003 | 1,989,919 | -21,417 | 0.16% | 31,845,527 |
| 2019-01-24 | 2019-01-22 | 16.455 | 2,011,336 | -60,360 | 0.16% | 33,097,312 |
| 2019-01-23 | 2019-01-21 | 16.517 | 2,071,696 | -79,830 | 0.17% | 34,218,239 |
| 2019-01-22 | 2019-01-18 | 16.229 | 2,151,526 | -137,270 | 0.17% | 34,917,993 |
| 2019-01-21 | 2019-01-17 | 14.565 | 2,288,796 | +15,577 | 0.18% | 33,337,183 |
| 2019-01-18 | 2019-01-16 | 14.956 | 2,273,219 | -85,672 | 0.18% | 33,997,598 |
| 2019-01-17 | 2019-01-15 | 14.504 | 2,358,891 | +37,968 | 0.19% | 34,212,764 |
| 2019-01-16 | 2019-01-14 | 14.339 | 2,320,923 | -23,365 | 0.19% | 33,280,645 |
| 2019-01-15 | 2019-01-11 | 15.120 | 2,344,288 | -9,735 | 0.19% | 35,445,766 |
| 2019-01-14 | 2019-01-10 | 14.853 | 2,354,023 | +32,127 | 0.19% | 34,964,279 |
| 2019-01-11 | 2019-01-09 | 14.031 | 2,321,896 | +30,180 | 0.19% | 32,579,097 |
| 2019-01-10 | 2019-01-08 | 13.949 | 2,291,716 | -12,656 | 0.18% | 31,967,314 |
| 2019-01-09 | 2019-01-07 | 13.600 | 2,304,372 | +49,650 | 0.18% | 31,339,074 |
| 2019-01-08 | 2019-01-04 | 13.908 | 2,254,722 | -45,756 | 0.18% | 31,358,642 |
| 2019-01-07 | 2019-01-03 | 13.538 | 2,300,478 | +14,603 | 0.18% | 31,144,336 |
| 2019-01-04 | 2019-01-02 | 14.072 | 2,285,875 | +4,868 | 0.18% | 32,167,598 |
| 2019-01-03 | 2018-12-31 | 14.894 | 2,281,007 | +1,947 | 0.18% | 33,973,493 |
| 2019-01-02 | 2018-12-27 | 14.278 | 2,279,060 | +19,470 | 0.18% | 32,539,895 |
| 2018-12-28 | 2018-12-24 | 14.832 | 2,259,590 | -10,708 | 0.18% | 33,515,247 |
| 2018-12-27 | 2018-12-20 | 15.264 | 2,270,298 | +25,312 | 0.18% | 34,653,513 |
| 2018-12-21 | 2018-12-19 | 15.839 | 2,244,986 | +16,550 | 0.18% | 35,558,513 |
| 2018-12-20 | 2018-12-18 | 15.551 | 2,228,436 | -6,815 | 0.18% | 34,655,457 |
| 2018-12-19 | 2018-12-17 | 15.901 | 2,235,251 | +52,571 | 0.18% | 35,542,080 |
| 2018-12-18 | 2018-12-14 | 15.613 | 2,182,680 | -973 | 0.17% | 34,078,404 |
| 2018-12-17 | 2018-12-13 | 16.045 | 2,183,653 | +23,365 | 0.17% | 35,035,655 |
| 2018-12-14 | 2018-12-12 | 16.209 | 2,160,288 | -1,947 | 0.17% | 35,015,815 |
| 2018-12-13 | 2018-12-11 | 15.942 | 2,162,235 | +42,835 | 0.17% | 34,469,914 |
| 2018-12-12 | 2018-12-10 | 15.551 | 2,119,400 | -25,312 | 0.17% | 32,959,787 |
| 2018-12-11 | 2018-12-07 | 15.572 | 2,144,712 | +31,154 | 0.17% | 33,397,485 |
| 2018-12-10 | 2018-12-06 | 15.839 | 2,113,558 | +59,386 | 0.17% | 33,476,815 |
| 2018-12-07 | 2018-12-05 | 17.133 | 2,054,172 | +77,883 | 0.16% | 35,194,795 |
| 2018-12-06 | 2018-12-04 | 17.606 | 1,976,289 | +46,730 | 0.16% | 34,794,200 |
| 2018-12-05 | 2018-12-03 | 18.263 | 1,929,559 | -3,894 | 0.15% | 35,239,960 |
| 2018-12-04 | 2018-11-30 | 17.031 | 1,933,453 | -283,301 | 0.15% | 32,927,877 |
| 2018-12-03 | 2018-11-29 | 16.250 | 2,216,754 | +35,048 | 0.18% | 36,022,145 |
| 2018-11-30 | 2018-11-28 | 16.496 | 2,181,706 | +65,227 | 0.17% | 35,990,456 |
| 2018-11-29 | 2018-11-27 | 16.353 | 2,116,479 | +974 | 0.17% | 34,610,081 |
| 2018-11-28 | 2018-11-26 | 16.024 | 2,115,505 | -10,709 | 0.17% | 33,898,793 |
| 2018-11-27 | 2018-11-23 | 15.490 | 2,126,214 | +77,883 | 0.17% | 32,934,714 |
| 2018-11-26 | 2018-11-22 | 16.065 | 2,048,331 | -32,127 | 0.16% | 32,906,559 |
| 2018-11-23 | 2018-11-21 | 16.291 | 2,080,458 | +45,757 | 0.17% | 33,892,821 |
| 2018-11-22 | 2018-11-20 | 15.942 | 2,034,701 | +58,412 | 0.16% | 32,436,792 |
| 2018-11-21 | 2018-11-19 | 16.558 | 1,976,289 | +37,968 | 0.16% | 32,723,600 |
| 2018-11-20 | 2018-11-16 | 15.901 | 1,938,321 | -17,524 | 0.16% | 30,820,682 |
| 2018-11-19 | 2018-11-15 | 16.147 | 1,955,845 | +2,921 | 0.16% | 31,581,486 |
| 2018-11-16 | 2018-11-14 | 15.531 | 1,952,924 | +44,783 | 0.16% | 30,330,720 |
| 2018-11-15 | 2018-11-13 | 16.209 | 1,908,141 | +61,333 | 0.15% | 30,928,798 |
| 2018-11-14 | 2018-11-12 | 16.722 | 1,846,808 | +46,243 | 0.15% | 30,883,160 |
| 2018-11-13 | 2018-11-09 | 16.805 | 1,800,565 | +125,587 | 0.14% | 30,257,824 |
| 2018-11-12 | 2018-11-08 | 16.065 | 1,674,978 | -37,968 | 0.13% | 26,908,621 |
| 2018-11-09 | 2018-11-07 | 15.531 | 1,712,946 | +18,497 | 0.14% | 26,603,639 |
| 2018-11-08 | 2018-11-06 | 15.387 | 1,694,449 | +23,365 | 0.14% | 26,072,694 |
| 2018-11-07 | 2018-11-05 | 15.880 | 1,671,084 | +36,995 | 0.13% | 26,537,094 |
| 2018-11-06 | 2018-11-02 | 16.640 | 1,634,089 | -194,708 | 0.16% | 27,191,697 |
| 2018-11-05 | 2018-11-01 | 14.565 | 1,828,797 | +16,550 | 0.18% | 26,637,123 |
| 2018-11-02 | 2018-10-31 | 14.011 | 1,812,247 | -83,725 | 0.18% | 25,390,856 |
| 2018-11-01 | 2018-10-30 | 13.210 | 1,895,972 | -22,391 | 0.19% | 25,044,852 |
| 2018-10-31 | 2018-10-29 | 12.860 | 1,918,363 | -18,498 | 0.19% | 24,670,656 |
| 2018-10-30 | 2018-10-26 | 12.737 | 1,936,861 | +59,386 | 0.19% | 24,669,806 |
| 2018-10-29 | 2018-10-25 | 13.333 | 1,877,475 | +26,286 | 0.19% | 25,031,936 |
| 2018-10-26 | 2018-10-24 | 13.477 | 1,851,189 | +29,206 | 0.18% | 24,947,681 |
| 2018-10-25 | 2018-10-23 | 13.990 | 1,821,983 | +95,407 | 0.18% | 25,489,834 |
| 2018-10-24 | 2018-10-22 | 14.894 | 1,726,576 | +19,471 | 0.17% | 25,715,756 |
| 2018-10-23 | 2018-10-19 | 14.791 | 1,707,105 | +41,862 | 0.17% | 25,250,403 |
| 2018-10-22 | 2018-10-18 | 14.791 | 1,665,243 | -50,624 | 0.16% | 24,631,207 |
| 2018-10-19 | 2018-10-16 | 13.990 | 1,715,867 | +1,947 | 0.17% | 24,005,255 |
| 2018-10-18 | 2018-10-15 | 13.826 | 1,713,920 | +35,048 | 0.17% | 23,696,336 |
| 2018-10-16 | 2018-10-12 | 14.750 | 1,678,872 | -10,709 | 0.17% | 24,763,818 |
| 2018-10-15 | 2018-10-11 | 13.435 | 1,689,581 | -7,788 | 0.17% | 22,700,339 |
| 2018-10-12 | 2018-10-10 | 14.113 | 1,697,369 | +18,497 | 0.17% | 23,955,685 |
| 2018-10-11 | 2018-10-09 | 14.812 | 1,678,872 | +36,994 | 0.17% | 24,867,288 |
| 2018-10-10 | 2018-10-08 | 14.730 | 1,641,878 | -28,232 | 0.16% | 24,184,417 |
| 2018-10-09 | 2018-10-05 | 16.229 | 1,670,110 | -4,868 | 0.16% | 27,104,896 |
| 2018-10-08 | 2018-10-04 | 16.784 | 1,674,978 | -6,815 | 0.17% | 28,112,971 |
| 2018-10-05 | 2018-10-03 | 17.421 | 1,681,793 | +974 | 0.17% | 29,298,405 |
| 2018-10-04 | 2018-10-02 | 17.092 | 1,680,819 | -6,815 | 0.17% | 28,728,957 |
| 2018-10-03 | 2018-09-28 | 17.318 | 1,687,634 | -21,418 | 0.17% | 29,226,810 |
| 2018-10-02 | 2018-09-27 | 17.051 | 1,709,052 | -28,233 | 0.17% | 29,141,302 |
| 2018-09-28 | 2018-09-26 | 17.133 | 1,737,285 | -204,443 | 0.17% | 29,765,467 |
| 2018-09-27 | 2018-09-24 | 16.250 | 1,941,728 | +124,613 | 0.19% | 31,552,986 |
| 2018-09-26 | 2018-09-21 | 17.154 | 1,817,115 | +51,598 | 0.18% | 31,170,550 |
| 2018-09-24 | 2018-09-20 | 16.907 | 1,765,517 | +35,047 | 0.17% | 29,850,205 |
| 2018-09-21 | 2018-09-19 | 17.195 | 1,730,470 | -12,656 | 0.17% | 29,755,354 |
| 2018-09-20 | 2018-09-18 | 16.969 | 1,743,126 | +26,286 | 0.17% | 29,579,063 |
| 2018-09-19 | 2018-09-17 | 16.373 | 1,716,840 | +1,947 | 0.17% | 28,110,186 |
| 2018-09-18 | 2018-09-14 | 16.661 | 1,714,893 | +18,497 | 0.17% | 28,571,528 |
| 2018-09-17 | 2018-09-13 | 16.538 | 1,696,396 | +1,947 | 0.17% | 28,054,253 |
| 2018-09-14 | 2018-09-12 | 15.716 | 1,694,449 | -27,259 | 0.17% | 26,629,654 |
| 2018-09-13 | 2018-09-11 | 16.147 | 1,721,708 | +34,074 | 0.17% | 27,800,821 |
| 2018-09-12 | 2018-09-10 | 16.332 | 1,687,634 | -3,894 | 0.17% | 27,562,650 |
| 2018-09-11 | 2018-09-07 | 18.736 | 1,691,528 | +98,328 | 0.17% | 31,691,997 |
| 2018-09-10 | 2018-09-06 | 20.420 | 1,593,200 | +2,920 | 0.16% | 32,533,611 |
| 2018-09-07 | 2018-09-05 | 19.989 | 1,590,280 | +5,841 | 0.16% | 31,787,913 |
| 2018-09-06 | 2018-09-04 | 20.903 | 1,584,439 | +21,418 | 0.16% | 33,119,634 |
| 2018-09-05 | 2018-09-03 | 21.057 | 1,563,021 | -27,259 | 0.15% | 32,912,757 |
| 2018-09-04 | 2018-08-31 | 21.982 | 1,590,280 | +74,963 | 0.16% | 34,956,904 |
| 2018-09-03 | 2018-08-30 | 22.392 | 1,515,317 | +114,878 | 0.15% | 33,931,697 |
| 2018-08-31 | 2018-08-29 | 23.317 | 1,400,439 | -10,709 | 0.14% | 32,653,944 |
| 2018-08-30 | 2018-08-28 | 23.625 | 1,411,148 | +57,439 | 0.14% | 33,338,495 |
| 2018-08-29 | 2018-08-27 | 24.447 | 1,353,709 | -36,021 | 0.13% | 33,093,893 |
| 2018-08-28 | 2018-08-24 | 22.855 | 1,389,730 | +49,650 | 0.14% | 31,761,868 |
| 2018-08-27 | 2018-08-23 | 23.471 | 1,340,080 | -11,682 | 0.13% | 31,453,032 |
| 2018-08-24 | 2018-08-22 | 23.625 | 1,351,762 | +18,497 | 0.13% | 31,935,495 |
| 2018-08-23 | 2018-08-21 | 23.831 | 1,333,265 | -49,651 | 0.13% | 31,772,402 |
| 2018-08-22 | 2018-08-20 | 23.214 | 1,382,916 | -5,841 | 0.14% | 32,103,311 |
| 2018-08-21 | 2018-08-17 | 23.060 | 1,388,757 | +35,048 | 0.14% | 32,024,930 |
| 2018-08-20 | 2018-08-16 | 23.317 | 1,353,709 | -73,016 | 0.13% | 31,564,343 |
| 2018-08-17 | 2018-08-15 | 22.238 | 1,426,725 | +57,439 | 0.14% | 31,728,078 |
| 2018-08-16 | 2018-08-14 | 23.831 | 1,369,286 | -124,613 | 0.14% | 32,630,801 |
| 2018-08-15 | 2018-08-13 | 25.114 | 1,493,899 | +39,915 | 0.15% | 37,518,519 |
| 2018-08-14 | 2018-08-10 | 26.296 | 1,453,984 | -10,709 | 0.14% | 38,233,599 |
| 2018-08-13 | 2018-08-09 | 25.988 | 1,464,693 | +55,492 | 0.14% | 38,063,850 |
| 2018-08-10 | 2018-08-08 | 26.398 | 1,409,201 | +29,206 | 0.14% | 37,200,746 |
| 2018-08-09 | 2018-08-07 | 27.426 | 1,379,995 | -65,227 | 0.14% | 37,847,253 |
| 2018-08-08 | 2018-08-06 | 26.039 | 1,445,222 | -146,031 | 0.14% | 37,632,071 |
| 2018-08-07 | 2018-08-03 | 26.090 | 1,591,253 | +179,131 | 0.16% | 41,516,290 |
| 2018-08-06 | 2018-08-02 | 28.453 | 1,412,122 | +24,339 | 0.14% | 40,178,857 |
| 2018-08-03 | 2018-08-01 | 28.453 | 1,387,783 | +11,682 | 0.14% | 39,486,343 |
| 2018-08-02 | 2018-07-31 | 28.299 | 1,376,101 | -36,994 | 0.14% | 38,941,933 |
| 2018-08-01 | 2018-07-30 | 28.812 | 1,413,095 | +32,127 | 0.14% | 40,714,566 |
| 2018-07-31 | 2018-07-27 | 29.788 | 1,380,968 | +30,179 | 0.14% | 41,136,487 |
| 2018-07-30 | 2018-07-26 | 28.401 | 1,350,789 | +25,312 | 0.13% | 38,364,385 |
| 2018-07-27 | 2018-07-25 | 28.864 | 1,325,477 | -17,523 | 0.13% | 38,258,162 |
| 2018-07-26 | 2018-07-24 | 27.117 | 1,343,000 | -54,519 | 0.13% | 36,418,791 |
| 2018-07-25 | 2018-07-23 | 27.066 | 1,397,519 | +28,233 | 0.14% | 37,825,435 |
| 2018-07-24 | 2018-07-20 | 28.042 | 1,369,286 | -7,788 | 0.14% | 38,397,452 |
| 2018-07-23 | 2018-07-19 | 27.888 | 1,377,074 | -61,333 | 0.14% | 38,403,667 |
| 2018-07-20 | 2018-07-18 | 28.299 | 1,438,407 | +9,735 | 0.14% | 40,705,114 |
| 2018-07-19 | 2018-07-17 | 28.401 | 1,428,672 | +23,365 | 0.14% | 40,576,376 |
| 2018-07-18 | 2018-07-16 | 29.223 | 1,405,307 | +21,418 | 0.14% | 41,067,576 |
| 2018-07-17 | 2018-07-13 | 28.299 | 1,383,889 | -58,899 | 0.14% | 39,162,323 |
| 2018-07-16 | 2018-07-12 | 27.272 | 1,442,788 | -126,561 | 0.14% | 39,347,091 |
| 2018-07-13 | 2018-07-11 | 26.142 | 1,569,349 | -16,550 | 0.15% | 41,025,408 |
| 2018-07-12 | 2018-07-10 | 25.371 | 1,585,899 | +7,788 | 0.16% | 40,236,303 |
| 2018-07-11 | 2018-07-09 | 26.450 | 1,578,111 | +44,783 | 0.16% | 41,740,761 |
| 2018-07-10 | 2018-07-06 | 26.347 | 1,533,328 | +123,640 | 0.15% | 40,398,759 |
| 2018-07-09 | 2018-07-05 | 24.960 | 1,409,688 | -22,391 | 0.14% | 35,186,402 |
| 2018-07-06 | 2018-07-04 | 25.371 | 1,432,079 | -8,762 | 0.14% | 36,333,691 |
| 2018-07-04 | 2018-06-29 | 27.682 | 1,440,841 | +47,703 | 0.14% | 39,885,993 |
| 2018-07-03 | 2018-06-28 | 25.936 | 1,393,138 | +21,418 | 0.14% | 36,132,758 |
| 2018-06-29 | 2018-06-27 | 27.272 | 1,371,720 | +74,963 | 0.14% | 37,408,956 |
| 2018-06-28 | 2018-06-26 | 30.559 | 1,296,757 | -69,122 | 0.13% | 39,626,997 |
| 2018-06-27 | 2018-06-25 | 27.837 | 1,365,879 | +59,386 | 0.13% | 38,021,313 |
| 2018-06-26 | 2018-06-22 | 27.991 | 1,306,493 | +22,392 | 0.13% | 36,569,513 |
| 2018-06-25 | 2018-06-21 | 26.963 | 1,284,101 | -101,248 | 0.13% | 34,623,748 |
| 2018-06-22 | 2018-06-20 | 24.704 | 1,385,349 | -405,967 | 0.14% | 34,223,141 |
| 2018-06-21 | 2018-06-19 | 22.752 | 1,791,316 | +79,343 | 0.18% | 40,755,997 |
| 2018-06-20 | 2018-06-15 | 23.317 | 1,711,973 | +79,831 | 0.17% | 39,917,961 |
| 2018-06-19 | 2018-06-14 | 23.317 | 1,632,142 | +27,259 | 0.16% | 38,056,547 |
| 2018-06-15 | 2018-06-13 | 23.882 | 1,604,883 | -3,894 | 0.16% | 38,327,626 |
| 2018-06-14 | 2018-06-12 | 21.622 | 1,608,777 | -7,788 | 0.16% | 34,785,122 |
| 2018-06-13 | 2018-06-11 | 20.903 | 1,616,565 | +6,328 | 0.16% | 33,791,166 |
| 2018-06-12 | 2018-06-08 | 20.400 | 1,610,237 | -60,360 | 0.16% | 32,848,431 |
| 2018-06-11 | 2018-06-07 | 20.318 | 1,670,597 | -27,259 | 0.16% | 33,942,480 |
| 2018-06-08 | 2018-06-06 | 20.800 | 1,697,856 | -36,995 | 0.17% | 35,315,997 |
| 2018-06-07 | 2018-06-05 | 20.523 | 1,734,851 | -61,333 | 0.17% | 35,604,366 |
| 2018-06-06 | 2018-06-04 | 20.441 | 1,796,184 | -18,497 | 0.18% | 36,715,503 |
| 2018-06-05 | 2018-06-01 | 20.359 | 1,814,681 | +573,416 | 0.18% | 36,944,477 |
| 2018-06-04 | 2018-05-31 | 19.516 | 1,241,265 | -50,624 | 0.12% | 24,224,995 |
| 2018-06-01 | 2018-05-30 | 18.736 | 1,291,889 | +45,756 | 0.13% | 24,204,472 |
| 2018-05-31 | 2018-05-29 | 18.325 | 1,246,133 | -16,550 | 0.12% | 22,835,201 |
| 2018-05-30 | 2018-05-28 | 18.756 | 1,262,683 | +5,841 | 0.12% | 23,683,217 |
| 2018-05-29 | 2018-05-25 | 18.921 | 1,256,842 | -23,365 | 0.12% | 23,780,222 |
| 2018-05-28 | 2018-05-24 | 19.064 | 1,280,207 | -4,868 | 0.13% | 24,406,402 |
| 2018-05-25 | 2018-05-23 | 18.058 | 1,285,075 | -47,703 | 0.13% | 23,205,607 |
| 2018-05-24 | 2018-05-21 | 18.366 | 1,332,778 | +15,577 | 0.13% | 24,477,717 |
| 2018-05-23 | 2018-05-18 | 18.612 | 1,317,201 | -110,011 | 0.13% | 24,516,351 |
| 2018-05-21 | 2018-05-17 | 19.229 | 1,427,212 | -2,920 | 0.14% | 27,443,527 |
| 2018-05-18 | 2018-05-16 | 19.537 | 1,430,132 | +24,338 | 0.14% | 27,940,375 |
| 2018-05-17 | 2018-05-15 | 19.557 | 1,405,794 | +60,360 | 0.14% | 27,493,765 |
| 2018-05-16 | 2018-05-14 | 19.147 | 1,345,434 | +83,724 | 0.13% | 25,760,477 |
| 2018-05-15 | 2018-05-11 | 19.327 | 1,261,710 | +83,725 | 0.12% | 24,384,614 |
| 2018-05-14 | 2018-05-10 | 20.350 | 1,177,985 | -148,733 | 0.12% | 23,972,500 |
| 2018-05-11 | 2018-05-09 | 18.783 | 1,326,718 | +75,621 | 0.13% | 24,920,280 |
| 2018-05-10 | 2018-05-08 | 19.222 | 1,251,097 | +21,059 | 0.13% | 24,048,801 |
| 2018-05-09 | 2018-05-07 | 19.327 | 1,230,038 | +6,701 | 0.12% | 23,772,501 |
| 2018-05-08 | 2018-05-04 | 18.804 | 1,223,337 | +30,631 | 0.12% | 23,003,993 |
| 2018-05-07 | 2018-05-03 | 18.679 | 1,192,706 | +28,717 | 0.12% | 22,278,479 |
| 2018-05-04 | 2018-05-02 | 18.240 | 1,163,989 | +17,230 | 0.12% | 21,231,356 |
| 2018-05-03 | 2018-04-30 | 18.700 | 1,146,759 | +56,476 | 0.12% | 21,444,198 |
| 2018-04-30 | 2018-04-26 | 17.634 | 1,090,283 | -107,209 | 0.11% | 19,226,326 |
| 2018-04-27 | 2018-04-25 | 18.909 | 1,197,492 | +16,273 | 0.12% | 22,643,096 |
| 2018-04-26 | 2018-04-24 | 19.515 | 1,181,219 | -8,615 | 0.12% | 23,051,114 |
| 2018-04-25 | 2018-04-23 | 19.285 | 1,189,834 | +157,942 | 0.12% | 22,945,773 |
| 2018-04-24 | 2018-04-20 | 19.494 | 1,031,892 | -54,562 | 0.10% | 20,115,485 |
| 2018-04-23 | 2018-04-19 | 20.016 | 1,086,454 | -343,645 | 0.11% | 21,746,605 |
| 2018-04-20 | 2018-04-18 | 18.177 | 1,430,099 | -233,563 | 0.14% | 25,995,607 |
| 2018-04-19 | 2018-04-17 | 15.712 | 1,663,662 | +2,871 | 0.17% | 26,139,516 |
| 2018-04-18 | 2018-04-16 | 16.318 | 1,660,791 | -14,358 | 0.17% | 27,100,707 |
| 2018-04-17 | 2018-04-13 | 15.984 | 1,675,149 | +131,140 | 0.17% | 26,775,001 |
| 2018-04-16 | 2018-04-12 | 16.422 | 1,544,009 | -957 | 0.16% | 25,356,364 |
| 2018-04-13 | 2018-04-11 | 16.527 | 1,544,966 | +14,358 | 0.16% | 25,533,481 |
| 2018-04-12 | 2018-04-10 | 17.237 | 1,530,608 | -8,615 | 0.15% | 26,383,508 |
| 2018-04-11 | 2018-04-09 | 16.757 | 1,539,223 | +125,397 | 0.15% | 25,792,327 |
| 2018-04-10 | 2018-04-06 | 16.381 | 1,413,826 | +230,692 | 0.14% | 23,159,364 |
| 2018-04-09 | 2018-04-04 | 16.903 | 1,183,134 | -9,572 | 0.12% | 19,998,484 |
| 2018-04-06 | 2018-04-03 | 17.404 | 1,192,706 | +957 | 0.12% | 20,758,359 |
| 2018-04-04 | 2018-03-29 | 16.234 | 1,191,749 | -3,829 | 0.12% | 19,347,303 |
| 2018-04-03 | 2018-03-28 | 16.318 | 1,195,578 | +36,375 | 0.12% | 19,509,384 |
| 2018-03-29 | 2018-03-27 | 17.070 | 1,159,203 | +77,535 | 0.12% | 19,787,739 |
| 2018-03-28 | 2018-03-26 | 16.464 | 1,081,668 | +2,872 | 0.11% | 17,808,806 |
| 2018-03-27 | 2018-03-23 | 16.130 | 1,078,796 | -36,375 | 0.11% | 17,400,881 |
| 2018-03-26 | 2018-03-22 | 16.631 | 1,115,171 | -35,417 | 0.11% | 18,546,807 |
| 2018-03-23 | 2018-03-21 | 17.551 | 1,150,588 | +24,888 | 0.12% | 20,193,599 |
| 2018-03-22 | 2018-03-20 | 17.446 | 1,125,700 | +36,375 | 0.11% | 19,639,198 |
| 2018-03-21 | 2018-03-19 | 17.843 | 1,089,325 | +5,743 | 0.11% | 19,437,032 |
| 2018-03-20 | 2018-03-16 | 17.969 | 1,083,582 | +24,888 | 0.11% | 19,470,399 |
| 2018-03-19 | 2018-03-15 | 18.010 | 1,058,694 | +957 | 0.11% | 19,067,437 |
| 2018-03-16 | 2018-03-14 | 17.927 | 1,057,737 | +13,401 | 0.11% | 18,961,801 |
| 2018-03-15 | 2018-03-13 | 18.616 | 1,044,336 | +2,872 | 0.10% | 19,441,625 |
| 2018-03-14 | 2018-03-12 | 18.554 | 1,041,464 | -63,177 | 0.10% | 19,322,879 |
| 2018-03-13 | 2018-03-09 | 17.530 | 1,104,641 | -8,615 | 0.11% | 19,364,118 |
| 2018-03-12 | 2018-03-08 | 17.216 | 1,113,256 | -117,739 | 0.11% | 19,166,238 |
| 2018-03-09 | 2018-03-07 | 15.942 | 1,230,995 | +8,615 | 0.12% | 19,624,357 |
| 2018-03-08 | 2018-03-06 | 16.506 | 1,222,380 | -8,615 | 0.12% | 20,176,598 |
| 2018-03-07 | 2018-03-05 | 15.252 | 1,230,995 | +119,653 | 0.12% | 18,775,597 |
| 2018-03-06 | 2018-03-02 | 15.148 | 1,111,342 | -24,888 | 0.11% | 16,834,505 |
| 2018-03-05 | 2018-03-01 | 15.796 | 1,136,230 | -45,947 | 0.11% | 17,947,446 |
| 2018-03-02 | 2018-02-28 | 15.817 | 1,182,177 | +38,290 | 0.12% | 18,697,907 |
| 2018-03-01 | 2018-02-27 | 16.276 | 1,143,887 | -958 | 0.11% | 18,618,093 |
| 2018-02-28 | 2018-02-26 | 16.631 | 1,144,845 | +105,295 | 0.12% | 19,040,326 |
| 2018-02-27 | 2018-02-23 | 15.169 | 1,039,550 | +3,829 | 0.10% | 15,768,726 |
| 2018-02-26 | 2018-02-22 | 14.751 | 1,035,721 | +29,674 | 0.10% | 15,277,845 |
| 2018-02-23 | 2018-02-21 | 14.751 | 1,006,047 | +31,589 | 0.10% | 14,840,126 |
| 2018-02-22 | 2018-02-20 | 15.002 | 974,458 | +12,444 | 0.10% | 14,618,479 |
| 2018-02-21 | 2018-02-15 | 15.043 | 962,014 | +26,802 | 0.10% | 14,471,998 |
| 2018-02-20 | 2018-02-13 | 14.981 | 935,212 | +10,530 | 0.09% | 14,010,184 |
| 2018-02-14 | 2018-02-12 | 14.187 | 924,682 | -29,674 | 0.09% | 13,118,277 |
| 2018-02-13 | 2018-02-09 | 13.664 | 954,356 | +53,604 | 0.10% | 13,040,756 |
| 2018-02-12 | 2018-02-08 | 14.667 | 900,752 | +7,658 | 0.09% | 13,211,647 |
| 2018-02-09 | 2018-02-07 | 14.981 | 893,094 | +958 | 0.09% | 13,379,224 |
| 2018-02-07 | 2018-02-05 | 15.566 | 892,136 | +4,786 | 0.09% | 13,886,793 |
| 2018-02-06 | 2018-02-02 | 16.130 | 887,350 | -21,059 | 0.09% | 14,312,875 |
| 2018-02-05 | 2018-02-01 | 16.046 | 908,409 | -5,744 | 0.09% | 14,576,634 |
| 2018-02-02 | 2018-01-31 | 16.318 | 914,153 | +22,017 | 0.09% | 14,917,105 |
| 2018-02-01 | 2018-01-30 | 15.900 | 892,136 | +3,828 | 0.09% | 14,185,032 |
| 2018-01-31 | 2018-01-29 | 16.193 | 888,308 | +63,177 | 0.09% | 14,384,007 |
| 2018-01-30 | 2018-01-26 | 16.234 | 825,131 | -16,272 | 0.08% | 13,395,488 |
| 2018-01-29 | 2018-01-25 | 16.381 | 841,403 | -55,520 | 0.08% | 13,782,714 |
| 2018-01-26 | 2018-01-24 | 17.112 | 896,923 | -30,631 | 0.09% | 15,348,067 |
| 2018-01-25 | 2018-01-23 | 16.694 | 927,554 | +33,503 | 0.09% | 15,484,621 |
| 2018-01-24 | 2018-01-22 | 16.924 | 894,051 | -5,743 | 0.09% | 15,130,801 |
| 2018-01-23 | 2018-01-19 | 16.610 | 899,794 | -3,829 | 0.09% | 14,945,995 |
| 2018-01-22 | 2018-01-18 | 16.945 | 903,623 | +6,700 | 0.09% | 15,311,676 |
| 2018-01-19 | 2018-01-17 | 17.384 | 896,923 | +5,744 | 0.09% | 15,591,687 |
| 2018-01-18 | 2018-01-16 | 17.154 | 891,179 | +4,786 | 0.09% | 15,287,016 |
| 2018-01-17 | 2018-01-15 | 17.133 | 886,393 | +6,700 | 0.09% | 15,186,398 |
| 2018-01-16 | 2018-01-12 | 18.157 | 879,693 | -28,716 | 0.09% | 15,972,229 |
| 2018-01-15 | 2018-01-11 | 17.592 | 908,409 | +63,177 | 0.09% | 15,981,154 |
| 2018-01-12 | 2018-01-10 | 17.049 | 845,232 | +20,101 | 0.08% | 14,410,555 |
| 2018-01-11 | 2018-01-09 | 18.177 | 825,131 | -18,187 | 0.08% | 14,998,809 |
| 2018-01-10 | 2018-01-08 | 17.906 | 843,318 | +69,878 | 0.08% | 15,100,343 |
| 2018-01-09 | 2018-01-05 | 18.992 | 773,440 | +91,894 | 0.08% | 14,689,436 |
| 2018-01-08 | 2018-01-04 | 18.386 | 681,546 | +104,338 | 0.07% | 12,531,194 |
| 2018-01-05 | 2018-01-03 | 16.548 | 577,208 | -61,263 | 0.06% | 9,551,512 |
| 2018-01-04 | 2018-01-02 | 16.757 | 638,471 | -15,316 | 0.06% | 10,698,679 |
| 2018-01-03 | 2017-12-29 | 17.321 | 653,787 | +22,974 | 0.07% | 11,324,145 |
| 2018-01-02 | 2017-12-28 | 17.237 | 630,813 | -101,466 | 0.06% | 10,873,496 |
| 2017-12-29 | 2017-12-27 | 16.673 | 732,279 | -44,033 | 0.07% | 12,209,393 |
| 2017-12-28 | 2017-12-22 | 16.464 | 776,312 | -35,417 | 0.08% | 12,781,362 |
| 2017-12-27 | 2017-12-21 | 16.297 | 811,729 | +26,802 | 0.08% | 13,228,795 |
| 2017-12-22 | 2017-12-20 | 16.255 | 784,927 | +34,460 | 0.08% | 12,759,201 |
| 2017-12-21 | 2017-12-19 | 16.234 | 750,467 | -8,615 | 0.08% | 12,183,364 |
| 2017-12-20 | 2017-12-18 | 15.399 | 759,082 | -40,203 | 0.08% | 11,688,823 |
| 2017-12-19 | 2017-12-15 | 15.190 | 799,285 | -19,145 | 0.08% | 12,140,894 |
| 2017-12-18 | 2017-12-14 | 15.148 | 818,430 | -18,187 | 0.08% | 12,397,501 |
| 2017-12-15 | 2017-12-13 | 15.252 | 836,617 | -16,273 | 0.08% | 12,760,396 |
| 2017-12-14 | 2017-12-12 | 14.981 | 852,890 | +30,631 | 0.09% | 12,776,938 |
| 2017-12-13 | 2017-12-11 | 14.563 | 822,259 | -2,872 | 0.08% | 11,974,462 |
| 2017-12-12 | 2017-12-08 | 14.312 | 825,131 | +26,803 | 0.08% | 11,809,407 |
| 2017-12-11 | 2017-12-07 | 13.769 | 798,328 | -44,033 | 0.08% | 10,992,118 |
| 2017-12-08 | 2017-12-06 | 13.811 | 842,361 | -51,690 | 0.08% | 11,633,605 |
| 2017-12-07 | 2017-12-05 | 14.396 | 894,051 | -16,273 | 0.09% | 12,870,521 |
| 2017-12-06 | 2017-12-04 | 14.605 | 910,324 | +957 | 0.09% | 13,294,983 |
| 2017-12-05 | 2017-12-01 | 14.479 | 909,367 | +9,573 | 0.09% | 13,167,006 |
| 2017-12-04 | 2017-11-30 | 14.333 | 899,794 | +13,401 | 0.09% | 12,896,796 |
| 2017-12-01 | 2017-11-29 | 15.190 | 886,393 | -10,530 | 0.09% | 13,464,038 |
| 2017-11-30 | 2017-11-28 | 15.043 | 896,923 | -23,930 | 0.09% | 13,492,806 |
| 2017-11-29 | 2017-11-27 | 14.646 | 920,853 | +8,615 | 0.09% | 13,487,235 |
| 2017-11-28 | 2017-11-24 | 15.649 | 912,238 | +2,871 | 0.09% | 14,275,936 |
| 2017-11-27 | 2017-11-23 | 15.733 | 909,367 | +22,017 | 0.09% | 14,307,007 |
| 2017-11-24 | 2017-11-22 | 16.109 | 887,350 | -39,247 | 0.09% | 14,294,335 |
| 2017-11-23 | 2017-11-21 | 15.984 | 926,597 | +22,974 | 0.09% | 14,810,405 |
| 2017-11-22 | 2017-11-20 | 16.025 | 903,623 | -30,632 | 0.09% | 14,480,957 |
| 2017-11-21 | 2017-11-17 | 15.440 | 934,255 | +34,461 | 0.09% | 14,425,288 |
| 2017-11-20 | 2017-11-16 | 15.587 | 899,794 | +62,220 | 0.09% | 14,024,795 |
| 2017-11-17 | 2017-11-15 | 15.336 | 837,574 | +33,502 | 0.08% | 12,844,993 |
| 2017-11-16 | 2017-11-14 | 16.276 | 804,072 | +12,444 | 0.08% | 13,087,208 |
| 2017-11-15 | 2017-11-13 | 16.924 | 791,628 | +24,888 | 0.08% | 13,397,408 |
| 2017-11-14 | 2017-11-10 | 16.569 | 766,740 | -364,703 | 0.08% | 12,703,866 |
| 2017-11-13 | 2017-11-09 | 15.545 | 1,131,443 | +14,358 | 0.11% | 17,588,153 |
| 2017-11-10 | 2017-11-08 | 15.378 | 1,117,085 | -5,743 | 0.11% | 17,178,239 |
| 2017-11-09 | 2017-11-07 | 15.482 | 1,122,828 | -168,473 | 0.11% | 17,383,853 |
| 2017-11-08 | 2017-11-06 | 15.399 | 1,291,301 | -5,743 | 0.13% | 19,884,267 |
| 2017-11-07 | 2017-11-03 | 16.088 | 1,297,044 | -51,690 | 0.13% | 20,867,001 |
| 2017-11-06 | 2017-11-02 | 15.587 | 1,348,734 | -14,359 | 0.14% | 21,022,277 |
| 2017-11-03 | 2017-11-01 | 15.503 | 1,363,093 | -60,305 | 0.14% | 21,132,166 |
| 2017-11-02 | 2017-10-31 | 14.229 | 1,423,398 | +38,289 | 0.14% | 20,252,940 |
| 2017-11-01 | 2017-10-30 | 14.229 | 1,385,109 | +78,493 | 0.14% | 19,708,142 |
| 2017-10-31 | 2017-10-27 | 14.396 | 1,306,616 | -957 | 0.13% | 18,809,697 |
| 2017-10-30 | 2017-10-26 | 13.476 | 1,307,573 | +19,144 | 0.13% | 17,621,394 |
| 2017-10-27 | 2017-10-25 | 13.288 | 1,288,429 | +22,016 | 0.13% | 17,121,122 |
| 2017-10-26 | 2017-10-24 | 13.497 | 1,266,413 | +41,161 | 0.13% | 17,093,165 |
| 2017-10-25 | 2017-10-23 | 13.727 | 1,225,252 | +54,562 | 0.12% | 16,819,203 |
| 2017-10-24 | 2017-10-20 | 13.936 | 1,170,690 | +48,819 | 0.12% | 16,314,823 |
| 2017-10-23 | 2017-10-19 | 12.474 | 1,121,871 | -44,990 | 0.11% | 13,993,678 |
| 2017-10-20 | 2017-10-18 | 12.599 | 1,166,861 | +74,664 | 0.12% | 14,701,141 |
| 2017-10-19 | 2017-10-17 | 12.641 | 1,092,197 | +1,914 | 0.11% | 13,806,098 |
| 2017-10-18 | 2017-10-16 | 11.220 | 1,090,283 | +5,744 | 0.11% | 12,232,864 |
| 2017-10-17 | 2017-10-13 | 11.533 | 1,084,539 | +4,786 | 0.11% | 12,508,317 |
| 2017-10-16 | 2017-10-12 | 11.241 | 1,079,753 | +957 | 0.11% | 12,137,278 |
| 2017-10-13 | 2017-10-11 | 11.700 | 1,078,796 | -19,144 | 0.11% | 12,622,401 |
| 2017-10-12 | 2017-10-10 | 11.638 | 1,097,940 | +26,802 | 0.11% | 12,777,574 |
| 2017-10-11 | 2017-10-09 | 11.972 | 1,071,138 | +8,615 | 0.11% | 12,823,739 |
| 2017-10-10 | 2017-10-06 | 11.554 | 1,062,523 | -44,990 | 0.11% | 12,276,599 |
| 2017-10-06 | 2017-10-03 | 11.032 | 1,107,513 | +957 | 0.11% | 12,217,923 |
| 2017-10-04 | 2017-09-29 | 11.032 | 1,106,556 | -8,615 | 0.11% | 12,207,365 |
| 2017-09-28 | 2017-09-26 | 10.656 | 1,115,171 | -34,460 | 0.11% | 11,883,004 |
| 2017-09-27 | 2017-09-25 | 10.447 | 1,149,631 | -3,829 | 0.12% | 12,010,002 |
| 2017-09-26 | 2017-09-22 | 10.865 | 1,153,460 | +15,316 | 0.12% | 12,532,003 |
| 2017-09-25 | 2017-09-21 | 11.199 | 1,138,144 | +51,690 | 0.12% | 12,746,079 |
| 2017-09-22 | 2017-09-20 | 11.283 | 1,086,454 | +16,273 | 0.11% | 12,258,003 |
| 2017-09-21 | 2017-09-19 | 10.844 | 1,070,181 | -9,572 | 0.11% | 11,604,841 |
| 2017-09-20 | 2017-09-18 | 10.823 | 1,079,753 | -14,359 | 0.11% | 11,686,078 |
| 2017-09-19 | 2017-09-15 | 10.384 | 1,094,112 | +9,573 | 0.11% | 11,361,424 |
| 2017-09-18 | 2017-09-14 | 10.551 | 1,084,539 | +2,871 | 0.11% | 11,443,297 |
| 2017-09-15 | 2017-09-13 | 10.656 | 1,081,668 | +2,872 | 0.11% | 11,526,004 |
| 2017-09-14 | 2017-09-12 | 10.551 | 1,078,796 | +2,872 | 0.11% | 11,382,701 |
| 2017-09-13 | 2017-09-11 | 10.489 | 1,075,924 | +5,743 | 0.11% | 11,284,957 |
| 2017-09-11 | 2017-09-07 | 10.698 | 1,070,181 | -6,700 | 0.11% | 11,448,321 |
| 2017-09-08 | 2017-09-06 | 10.760 | 1,076,881 | +38,289 | 0.11% | 11,587,495 |
| 2017-09-07 | 2017-09-05 | 11.115 | 1,038,592 | +4,786 | 0.10% | 11,544,396 |
| 2017-09-06 | 2017-09-04 | 10.969 | 1,033,806 | +28,717 | 0.10% | 11,339,998 |
| 2017-09-05 | 2017-09-01 | 11.241 | 1,005,089 | -32,546 | 0.10% | 11,297,996 |
| 2017-09-04 | 2017-08-31 | 10.865 | 1,037,635 | -16,273 | 0.10% | 11,273,599 |
| 2017-09-01 | 2017-08-30 | 10.865 | 1,053,908 | -9,572 | 0.11% | 11,450,400 |
| 2017-08-31 | 2017-08-29 | 10.927 | 1,063,480 | -2,872 | 0.11% | 11,621,057 |
| 2017-08-30 | 2017-08-28 | 10.948 | 1,066,352 | -4,786 | 0.11% | 11,674,720 |
| 2017-08-29 | 2017-08-25 | 11.032 | 1,071,138 | +8,615 | 0.11% | 11,816,639 |
| 2017-08-25 | 2017-08-22 | 10.886 | 1,062,523 | -9,572 | 0.11% | 11,566,199 |
| 2017-08-22 | 2017-08-18 | 11.032 | 1,072,095 | +9,572 | 0.11% | 11,827,196 |
| 2017-08-21 | 2017-08-17 | 10.990 | 1,062,523 | +24,888 | 0.11% | 11,677,199 |
| 2017-08-18 | 2017-08-16 | 11.136 | 1,037,635 | -3,829 | 0.10% | 11,555,439 |
| 2017-08-17 | 2017-08-15 | 11.074 | 1,041,464 | -26,802 | 0.11% | 11,532,800 |
| 2017-08-16 | 2017-08-14 | 11.366 | 1,068,266 | +3,828 | 0.11% | 12,142,075 |
| 2017-08-14 | 2017-08-10 | 10.969 | 1,064,438 | -28,716 | 0.11% | 11,676,005 |
| 2017-08-11 | 2017-08-09 | 10.698 | 1,093,154 | +44,989 | 0.11% | 11,694,076 |
| 2017-08-10 | 2017-08-08 | 11.512 | 1,048,165 | -19,144 | 0.11% | 12,066,904 |
| 2017-08-09 | 2017-08-07 | 11.366 | 1,067,309 | +1,914 | 0.11% | 12,131,198 |
| 2017-08-08 | 2017-08-04 | 11.408 | 1,065,395 | -12,444 | 0.11% | 12,153,963 |
| 2017-08-07 | 2017-08-03 | 11.366 | 1,077,839 | -5,743 | 0.11% | 12,250,883 |
| 2017-08-04 | 2017-08-02 | 11.241 | 1,083,582 | -14,358 | 0.11% | 12,180,319 |
| 2017-08-03 | 2017-08-01 | 10.969 | 1,097,940 | -1,915 | 0.11% | 12,043,495 |
| 2017-07-27 | 2017-07-25 | 11.095 | 1,099,855 | +4,786 | 0.11% | 12,202,381 |
| 2017-07-25 | 2017-07-21 | 11.262 | 1,095,069 | +3,829 | 0.11% | 12,332,322 |
| 2017-07-24 | 2017-07-20 | 11.220 | 1,091,240 | -4,786 | 0.11% | 12,243,601 |
| 2017-07-21 | 2017-07-19 | 11.283 | 1,096,026 | +13,401 | 0.11% | 12,366,000 |
| 2017-07-20 | 2017-07-18 | 11.074 | 1,082,625 | -7,658 | 0.11% | 11,988,602 |
| 2017-07-19 | 2017-07-17 | 10.990 | 1,090,283 | -8,615 | 0.11% | 11,982,284 |
| 2017-07-18 | 2017-07-14 | 11.136 | 1,098,898 | +1,915 | 0.11% | 12,237,683 |
| 2017-07-17 | 2017-07-13 | 10.927 | 1,096,983 | +15,315 | 0.11% | 11,987,157 |
| 2017-07-14 | 2017-07-12 | 10.823 | 1,081,668 | +6,701 | 0.11% | 11,706,804 |
| 2017-07-13 | 2017-07-11 | 10.593 | 1,074,967 | -6,701 | 0.11% | 11,387,220 |
| 2017-07-12 | 2017-07-10 | 10.468 | 1,081,668 | -21,059 | 0.11% | 11,322,604 |
| 2017-07-11 | 2017-07-07 | 10.489 | 1,102,727 | -23,930 | 0.11% | 11,566,084 |
| 2017-07-10 | 2017-07-06 | 10.739 | 1,126,657 | +957 | 0.11% | 12,099,556 |
| 2017-07-07 | 2017-07-05 | 10.530 | 1,125,700 | -4,786 | 0.11% | 11,854,079 |
| 2017-07-06 | 2017-07-04 | 10.739 | 1,130,486 | +33,503 | 0.11% | 12,140,677 |
| 2017-07-04 | 2017-06-30 | 11.074 | 1,096,983 | +10,529 | 0.11% | 12,147,597 |
| 2017-07-03 | 2017-06-29 | 11.074 | 1,086,454 | +65,092 | 0.11% | 12,031,003 |
| 2017-06-30 | 2017-06-28 | 12.411 | 1,021,362 | -78,493 | 0.10% | 12,675,957 |
| 2017-06-29 | 2017-06-27 | 12.829 | 1,099,855 | -19,145 | 0.11% | 14,109,721 |
| 2017-06-28 | 2017-06-26 | 12.223 | 1,119,000 | +4,787 | 0.11% | 13,677,306 |
| 2017-06-27 | 2017-06-23 | 12.327 | 1,114,213 | -9,573 | 0.11% | 13,735,195 |
| 2017-06-26 | 2017-06-22 | 12.035 | 1,123,786 | -12,444 | 0.11% | 13,524,484 |
| 2017-06-23 | 2017-06-21 | 11.638 | 1,136,230 | +13,402 | 0.11% | 13,223,185 |
| 2017-06-21 | 2017-06-19 | 11.032 | 1,122,828 | -7,658 | 0.11% | 12,386,875 |
| 2017-06-19 | 2017-06-15 | 10.906 | 1,130,486 | +45,947 | 0.11% | 12,329,637 |
| 2017-06-15 | 2017-06-13 | 10.698 | 1,084,539 | +30,631 | 0.11% | 11,601,917 |
| 2017-06-13 | 2017-06-09 | 11.283 | 1,053,908 | +14,358 | 0.11% | 11,890,800 |
| 2017-06-09 | 2017-06-07 | 11.136 | 1,039,550 | +5,744 | 0.11% | 11,576,765 |
| 2017-06-08 | 2017-06-06 | 11.178 | 1,033,806 | -62,220 | 0.10% | 11,555,998 |
| 2017-06-07 | 2017-06-05 | 10.698 | 1,096,026 | +2,872 | 0.11% | 11,724,800 |
| 2017-06-02 | 2017-05-31 | 10.698 | 1,093,154 | +4,786 | 0.11% | 11,694,076 |
| 2017-05-31 | 2017-05-26 | 10.802 | 1,088,368 | +47,861 | 0.11% | 11,756,578 |
| 2017-05-26 | 2017-05-24 | 10.635 | 1,040,507 | -957 | 0.11% | 11,065,662 |
| 2017-05-25 | 2017-05-23 | 10.677 | 1,041,464 | -18,187 | 0.11% | 11,119,360 |
| 2017-05-24 | 2017-05-22 | 11.074 | 1,059,651 | -6,701 | 0.11% | 11,734,196 |
| 2017-05-23 | 2017-05-19 | 11.471 | 1,066,352 | +6,701 | 0.11% | 12,231,720 |
| 2017-05-22 | 2017-05-18 | 11.492 | 1,059,651 | -10,530 | 0.11% | 12,176,996 |
| 2017-05-19 | 2017-05-17 | 11.575 | 1,070,181 | -10,529 | 0.11% | 12,387,441 |
| 2017-05-18 | 2017-05-16 | 11.554 | 1,080,710 | +39,246 | 0.11% | 12,486,736 |
| 2017-05-17 | 2017-05-15 | 12.210 | 1,041,464 | +12,444 | 0.11% | 12,716,677 |
| 2017-05-16 | 2017-05-12 | 12.232 | 1,029,020 | +71,863 | 0.10% | 12,586,813 |
| 2017-05-12 | 2017-05-10 | 11.588 | 957,157 | -2,796 | 0.10% | 11,091,596 |
| 2017-05-11 | 2017-05-09 | 11.588 | 959,953 | -8,388 | 0.10% | 11,123,996 |
| 2017-05-04 | 2017-04-28 | 11.846 | 968,341 | +5,592 | 0.10% | 11,470,557 |
| 2017-04-28 | 2017-04-26 | 11.631 | 962,749 | -13,048 | 0.10% | 11,197,717 |
| 2017-04-27 | 2017-04-25 | 11.524 | 975,797 | +4,660 | 0.10% | 11,244,778 |
| 2017-04-26 | 2017-04-24 | 11.245 | 971,137 | -33,552 | 0.10% | 10,920,157 |
| 2017-04-24 | 2017-04-20 | 11.545 | 1,004,689 | -217,154 | 0.10% | 11,599,280 |
| 2017-04-21 | 2017-04-19 | 11.223 | 1,221,843 | -23,300 | 0.13% | 13,713,055 |
| 2017-04-20 | 2017-04-18 | 11.052 | 1,245,143 | -9,320 | 0.13% | 13,760,797 |
| 2017-04-19 | 2017-04-13 | 11.373 | 1,254,463 | -65,240 | 0.13% | 14,267,597 |
| 2017-04-18 | 2017-04-12 | 11.180 | 1,319,703 | -29,824 | 0.14% | 14,754,722 |
| 2017-04-13 | 2017-04-11 | 11.610 | 1,349,527 | +2,796 | 0.14% | 15,667,365 |
| 2017-04-12 | 2017-04-10 | 11.481 | 1,346,731 | -93,199 | 0.14% | 15,461,505 |
| 2017-04-11 | 2017-04-07 | 11.567 | 1,439,930 | +26,096 | 0.15% | 16,655,101 |
| 2017-04-10 | 2017-04-06 | 11.695 | 1,413,834 | -7,456 | 0.15% | 16,535,298 |
| 2017-04-07 | 2017-04-05 | 11.910 | 1,421,290 | +4,660 | 0.15% | 16,927,499 |
| 2017-04-06 | 2017-04-03 | 11.695 | 1,416,630 | -8,388 | 0.15% | 16,567,999 |
| 2017-04-03 | 2017-03-30 | 11.781 | 1,425,018 | +4,660 | 0.15% | 16,788,419 |
| 2017-03-31 | 2017-03-29 | 11.781 | 1,420,358 | +8,388 | 0.15% | 16,733,519 |
| 2017-03-30 | 2017-03-28 | 11.631 | 1,411,970 | +2,796 | 0.15% | 16,422,598 |
| 2017-03-29 | 2017-03-27 | 11.481 | 1,409,174 | +70,831 | 0.15% | 16,178,398 |
| 2017-03-28 | 2017-03-24 | 12.017 | 1,338,343 | -12,116 | 0.14% | 16,083,204 |
| 2017-03-24 | 2017-03-22 | 11.094 | 1,350,459 | +1,864 | 0.14% | 14,982,665 |
| 2017-03-22 | 2017-03-20 | 11.159 | 1,348,595 | -29,823 | 0.14% | 15,048,805 |
| 2017-03-21 | 2017-03-17 | 10.944 | 1,378,418 | +18,639 | 0.14% | 15,085,796 |
| 2017-03-20 | 2017-03-16 | 11.223 | 1,359,779 | +44,736 | 0.14% | 15,261,145 |
| 2017-03-17 | 2017-03-15 | 11.266 | 1,315,043 | +39,144 | 0.14% | 14,815,502 |
| 2017-03-16 | 2017-03-14 | 10.966 | 1,275,899 | +13,980 | 0.13% | 13,991,179 |
| 2017-03-15 | 2017-03-13 | 10.987 | 1,261,919 | +3,728 | 0.13% | 13,864,958 |
| 2017-03-14 | 2017-03-10 | 10.901 | 1,258,191 | -932 | 0.13% | 13,715,998 |
| 2017-03-13 | 2017-03-09 | 10.655 | 1,259,123 | -16,776 | 0.13% | 13,415,428 |
| 2017-03-10 | 2017-03-08 | 10.987 | 1,275,899 | -29,824 | 0.13% | 14,018,559 |
| 2017-03-09 | 2017-03-07 | 10.751 | 1,305,723 | -112,771 | 0.14% | 14,038,021 |
| 2017-03-08 | 2017-03-06 | 10.461 | 1,418,494 | -23,300 | 0.15% | 14,839,499 |
| 2017-03-07 | 2017-03-03 | 10.258 | 1,441,794 | +14,912 | 0.15% | 14,789,321 |
| 2017-03-06 | 2017-03-02 | 10.301 | 1,426,882 | -12,116 | 0.15% | 14,697,600 |
| 2017-03-03 | 2017-03-01 | 10.140 | 1,438,998 | +13,048 | 0.15% | 14,590,800 |
| 2017-03-01 | 2017-02-27 | 10.150 | 1,425,950 | -4,660 | 0.15% | 14,473,799 |
| 2017-02-28 | 2017-02-24 | 10.172 | 1,430,610 | -4,660 | 0.15% | 14,551,800 |
| 2017-02-27 | 2017-02-23 | 10.333 | 1,435,270 | +59,648 | 0.15% | 14,830,200 |
| 2017-02-24 | 2017-02-22 | 10.043 | 1,375,622 | +9,320 | 0.14% | 13,815,356 |
| 2017-02-23 | 2017-02-21 | 9.871 | 1,366,302 | -4,660 | 0.14% | 13,487,195 |
| 2017-02-22 | 2017-02-20 | 9.925 | 1,370,962 | +8,388 | 0.14% | 13,606,746 |
| 2017-02-21 | 2017-02-17 | 9.732 | 1,362,574 | +18,639 | 0.14% | 13,260,335 |
| 2017-02-20 | 2017-02-16 | 10.129 | 1,343,935 | +13,048 | 0.14% | 13,612,484 |
| 2017-02-17 | 2017-02-15 | 10.086 | 1,330,887 | -17,708 | 0.14% | 13,423,203 |
| 2017-02-16 | 2017-02-14 | 9.528 | 1,348,595 | +22,368 | 0.14% | 12,849,364 |
| 2017-02-15 | 2017-02-13 | 9.635 | 1,326,227 | +932 | 0.14% | 12,778,542 |
| 2017-02-14 | 2017-02-10 | 9.442 | 1,325,295 | -13,980 | 0.14% | 12,513,602 |
| 2017-02-10 | 2017-02-08 | 9.442 | 1,339,275 | -21,436 | 0.14% | 12,645,603 |
| 2017-02-08 | 2017-02-06 | 9.496 | 1,360,711 | -6,523 | 0.14% | 12,921,005 |
| 2017-02-02 | 2017-01-27 | 9.303 | 1,367,234 | -37,280 | 0.14% | 12,718,886 |
| 2017-02-01 | 2017-01-25 | 9.228 | 1,404,514 | -27,960 | 0.15% | 12,960,198 |
| 2017-01-20 | 2017-01-18 | 8.916 | 1,432,474 | -4,660 | 0.15% | 12,772,470 |
| 2017-01-18 | 2017-01-16 | 8.927 | 1,437,134 | -9,320 | 0.15% | 12,829,440 |
| 2017-01-13 | 2017-01-11 | 9.013 | 1,446,454 | -9,320 | 0.15% | 13,036,801 |
| 2017-01-09 | 2017-01-05 | 9.388 | 1,455,774 | -9,320 | 0.15% | 13,667,501 |
| 2017-01-03 | 2016-12-29 | 9.067 | 1,465,094 | -20,504 | 0.15% | 13,283,402 |
| 2016-12-30 | 2016-12-28 | 9.013 | 1,485,598 | +1,864 | 0.15% | 13,389,603 |
| 2016-12-21 | 2016-12-19 | 8.970 | 1,483,734 | +9,320 | 0.15% | 13,309,123 |
| 2016-12-20 | 2016-12-16 | 8.852 | 1,474,414 | +9,320 | 0.15% | 13,051,503 |
| 2016-12-19 | 2016-12-15 | 8.970 | 1,465,094 | +4,660 | 0.15% | 13,141,922 |
| 2016-12-16 | 2016-12-14 | 8.852 | 1,460,434 | +9,320 | 0.15% | 12,927,752 |
| 2016-12-15 | 2016-12-13 | 8.852 | 1,451,114 | +7,456 | 0.15% | 12,845,251 |
| 2016-12-14 | 2016-12-12 | 8.734 | 1,443,658 | +29,824 | 0.15% | 12,608,861 |
| 2016-12-09 | 2016-12-07 | 9.281 | 1,413,834 | +37,280 | 0.15% | 13,122,049 |
| 2016-12-06 | 2016-12-02 | 9.120 | 1,376,554 | +108,111 | 0.14% | 12,554,496 |
| 2016-12-05 | 2016-12-01 | 9.474 | 1,268,443 | +37,280 | 0.13% | 12,017,629 |
| 2016-12-01 | 2016-11-29 | 9.635 | 1,231,163 | +9,320 | 0.13% | 11,862,576 |
| 2016-11-23 | 2016-11-21 | 9.732 | 1,221,843 | -9,320 | 0.13% | 11,890,765 |
| 2016-11-21 | 2016-11-17 | 9.560 | 1,231,163 | +30,755 | 0.13% | 11,770,106 |
| 2016-11-15 | 2016-11-11 | 9.914 | 1,200,408 | +9,320 | 0.12% | 11,901,124 |
| 2016-11-14 | 2016-11-10 | 9.925 | 1,191,088 | -111,839 | 0.12% | 11,821,503 |
| 2016-11-11 | 2016-11-09 | 9.485 | 1,302,927 | +37,280 | 0.14% | 12,358,321 |
| 2016-11-08 | 2016-11-04 | 9.625 | 1,265,647 | +83,879 | 0.13% | 12,181,258 |
| 2016-11-03 | 2016-11-01 | 9.936 | 1,181,768 | -2,796 | 0.12% | 11,741,682 |
| 2016-10-31 | 2016-10-27 | 9.785 | 1,184,564 | +10,252 | 0.12% | 11,591,523 |
| 2016-10-28 | 2016-10-26 | 9.807 | 1,174,312 | +18,640 | 0.12% | 11,516,402 |
| 2016-10-26 | 2016-10-24 | 10.086 | 1,155,672 | -2,796 | 0.12% | 11,656,001 |
| 2016-10-25 | 2016-10-20 | 10.064 | 1,158,468 | -3,728 | 0.12% | 11,659,341 |
| 2016-10-18 | 2016-10-14 | 9.925 | 1,162,196 | +9,320 | 0.12% | 11,534,751 |
| 2016-10-17 | 2016-10-13 | 9.936 | 1,152,876 | -5,592 | 0.12% | 11,454,620 |
| 2016-10-12 | 2016-10-07 | 10.429 | 1,158,468 | -1,864 | 0.12% | 12,081,961 |
| 2016-10-11 | 2016-10-06 | 10.429 | 1,160,332 | +24,232 | 0.12% | 12,101,401 |
| 2016-10-07 | 2016-10-05 | 10.204 | 1,136,100 | -84,811 | 0.12% | 11,592,689 |
| 2016-10-05 | 2016-10-03 | 9.914 | 1,220,911 | -93,200 | 0.13% | 12,104,395 |
| 2016-10-03 | 2016-09-29 | 9.646 | 1,314,111 | -2,796 | 0.14% | 12,675,902 |
| 2016-09-26 | 2016-09-22 | 10.118 | 1,316,907 | -8,388 | 0.14% | 13,324,592 |
| 2016-09-20 | 2016-09-15 | 9.775 | 1,325,295 | -11,184 | 0.14% | 12,954,422 |
| 2016-09-19 | 2016-09-14 | 9.260 | 1,336,479 | +4,660 | 0.14% | 12,375,423 |
| 2016-09-15 | 2016-09-13 | 9.185 | 1,331,819 | +43,804 | 0.14% | 12,232,243 |
| 2016-09-14 | 2016-09-12 | 9.464 | 1,288,015 | -6,524 | 0.13% | 12,189,240 |
| 2016-09-13 | 2016-09-09 | 9.871 | 1,294,539 | +1,864 | 0.13% | 12,778,800 |
| 2016-09-12 | 2016-09-08 | 10.086 | 1,292,675 | -8,388 | 0.13% | 13,037,800 |
| 2016-09-09 | 2016-09-07 | 9.646 | 1,301,063 | -13,980 | 0.14% | 12,550,041 |
| 2016-09-08 | 2016-09-06 | 9.710 | 1,315,043 | -12,116 | 0.14% | 12,769,552 |
| 2016-09-07 | 2016-09-05 | 9.764 | 1,327,159 | +3,728 | 0.14% | 12,958,403 |
| 2016-09-06 | 2016-09-02 | 9.549 | 1,323,431 | +9,320 | 0.14% | 12,638,002 |
| 2016-09-05 | 2016-09-01 | 8.927 | 1,314,111 | +16,776 | 0.14% | 11,731,201 |
| 2016-09-02 | 2016-08-31 | 9.120 | 1,297,335 | -932 | 0.13% | 11,832,000 |
| 2016-08-23 | 2016-08-19 | 8.755 | 1,298,267 | +18,640 | 0.13% | 11,366,880 |
| 2016-08-22 | 2016-08-18 | 8.831 | 1,279,627 | -2,796 | 0.13% | 11,299,789 |
| 2016-08-18 | 2016-08-16 | 8.863 | 1,282,423 | -1,864 | 0.13% | 11,365,760 |
| 2016-08-17 | 2016-08-15 | 8.841 | 1,284,287 | -1,864 | 0.13% | 11,354,720 |
| 2016-08-16 | 2016-08-12 | 8.691 | 1,286,151 | +2,796 | 0.13% | 11,178,000 |
| 2016-08-12 | 2016-08-10 | 8.176 | 1,283,355 | -41,008 | 0.13% | 10,492,740 |
| 2016-08-11 | 2016-08-09 | 8.337 | 1,324,363 | -1,864 | 0.14% | 11,041,172 |
| 2016-08-10 | 2016-08-08 | 8.476 | 1,326,227 | +35,416 | 0.14% | 11,241,702 |
| 2016-08-08 | 2016-08-04 | 8.401 | 1,290,811 | -4,660 | 0.13% | 10,844,550 |
| 2016-08-05 | 2016-08-03 | 8.079 | 1,295,471 | +2,796 | 0.13% | 10,466,700 |
| 2016-08-03 | 2016-07-29 | 7.800 | 1,292,675 | -4,660 | 0.13% | 10,083,490 |
| 2016-07-22 | 2016-07-20 | 7.704 | 1,297,335 | +8,388 | 0.13% | 9,994,560 |
| 2016-06-27 | 2016-06-23 | 7.779 | 1,288,947 | -25,164 | 0.13% | 10,026,750 |
| 2016-06-24 | 2016-06-22 | 7.833 | 1,314,111 | +3,728 | 0.14% | 10,293,001 |
| 2016-06-22 | 2016-06-20 | 7.961 | 1,310,383 | +27,960 | 0.14% | 10,432,521 |
| 2016-06-08 | 2016-06-06 | 7.961 | 1,282,423 | -1,864 | 0.13% | 10,209,920 |
| 2016-05-24 | 2016-05-20 | 7.049 | 1,284,287 | -7,456 | 0.13% | 9,053,460 |
| 2016-05-18 | 2016-05-16 | 7.339 | 1,291,743 | -5,592 | 0.13% | 9,480,240 |
| 2016-05-16 | 2016-05-12 | 7.973 | 1,297,335 | -2,796 | 0.13% | 10,343,390 |
| 2016-05-13 | 2016-05-11 | 8.252 | 1,300,131 | +49,096 | 0.13% | 10,728,118 |
| 2016-05-12 | 2016-05-10 | 8.263 | 1,251,035 | +1,794 | 0.13% | 10,336,949 |
| 2016-05-11 | 2016-05-09 | 8.318 | 1,249,241 | +16,142 | 0.13% | 10,391,776 |
| 2016-05-10 | 2016-05-06 | 8.363 | 1,233,099 | -4,484 | 0.13% | 10,312,499 |
| 2016-04-28 | 2016-04-26 | 9.043 | 1,237,583 | +3,587 | 0.13% | 11,191,799 |
| 2016-04-26 | 2016-04-22 | 9.066 | 1,233,996 | -1,793 | 0.13% | 11,186,881 |
| 2016-04-25 | 2016-04-21 | 8.765 | 1,235,789 | +1,793 | 0.13% | 10,831,076 |
| 2016-04-22 | 2016-04-20 | 8.798 | 1,233,996 | +897 | 0.13% | 10,856,641 |
| 2016-04-21 | 2016-04-19 | 8.932 | 1,233,099 | -8,968 | 0.13% | 11,013,749 |
| 2016-04-20 | 2016-04-18 | 8.909 | 1,242,067 | +897 | 0.13% | 11,066,149 |
| 2016-04-19 | 2016-04-15 | 9.010 | 1,241,170 | +4,484 | 0.13% | 11,182,717 |
| 2016-04-15 | 2016-04-13 | 8.887 | 1,236,686 | +8,968 | 0.13% | 10,990,627 |
| 2016-04-14 | 2016-04-12 | 8.597 | 1,227,718 | -2,691 | 0.13% | 10,554,987 |
| 2016-04-12 | 2016-04-08 | 8.441 | 1,230,409 | +1,794 | 0.13% | 10,386,043 |
| 2016-04-05 | 2016-03-31 | 8.642 | 1,228,615 | +2,690 | 0.13% | 10,617,499 |
| 2016-04-01 | 2016-03-30 | 8.731 | 1,225,925 | -8,968 | 0.13% | 10,703,613 |
| 2016-03-30 | 2016-03-24 | 8.318 | 1,234,893 | +2,691 | 0.13% | 10,272,423 |
| 2016-03-22 | 2016-03-18 | 8.475 | 1,232,202 | -16,143 | 0.13% | 10,442,398 |
| 2016-03-21 | 2016-03-17 | 8.675 | 1,248,345 | -3,587 | 0.13% | 10,829,763 |
| 2016-03-17 | 2016-03-15 | 8.374 | 1,251,932 | +10,762 | 0.14% | 10,483,961 |
| 2016-03-15 | 2016-03-11 | 8.653 | 1,241,170 | -4,484 | 0.13% | 10,739,838 |
| 2016-03-14 | 2016-03-10 | 8.541 | 1,245,654 | -3,587 | 0.13% | 10,639,738 |
| 2016-03-09 | 2016-03-07 | 8.809 | 1,249,241 | +1,793 | 0.13% | 11,004,696 |
| 2016-03-08 | 2016-03-04 | 9.144 | 1,247,448 | -2,690 | 0.13% | 11,406,201 |
| 2016-03-07 | 2016-03-03 | 8.698 | 1,250,138 | -18,833 | 0.13% | 10,873,198 |
| 2016-03-04 | 2016-03-02 | 8.218 | 1,268,971 | -2,690 | 0.14% | 10,428,549 |
| 2016-03-02 | 2016-02-29 | 7.973 | 1,271,661 | -17,936 | 0.14% | 10,138,696 |
| 2016-02-29 | 2016-02-25 | 7.928 | 1,289,597 | -4,484 | 0.14% | 10,224,176 |
| 2016-02-25 | 2016-02-23 | 7.895 | 1,294,081 | +2,690 | 0.14% | 10,216,436 |
| 2016-02-18 | 2016-02-16 | 7.404 | 1,291,391 | +16,142 | 0.14% | 9,561,600 |
| 2016-02-17 | 2016-02-15 | 7.605 | 1,275,249 | +2,691 | 0.14% | 9,698,043 |
| 2016-02-12 | 2016-02-05 | 7.661 | 1,272,558 | -6,278 | 0.14% | 9,748,528 |
| 2016-02-11 | 2016-02-04 | 7.672 | 1,278,836 | +26,007 | 0.14% | 9,810,881 |
| 2016-02-05 | 2016-02-03 | 7.014 | 1,252,829 | +2,691 | 0.14% | 8,787,132 |
| 2016-02-03 | 2016-02-01 | 6.702 | 1,250,138 | +897 | 0.13% | 8,377,938 |
| 2016-01-14 | 2016-01-12 | 7.460 | 1,249,241 | +896 | 0.13% | 9,319,166 |
| 2016-01-13 | 2016-01-11 | 7.605 | 1,248,345 | -21,523 | 0.13% | 9,493,442 |
| 2016-01-11 | 2016-01-07 | 7.750 | 1,269,868 | -17,936 | 0.14% | 9,841,201 |
| 2016-01-08 | 2016-01-06 | 8.084 | 1,287,804 | +53,808 | 0.14% | 10,411,001 |
| 2015-12-23 | 2015-12-21 | 8.441 | 1,233,996 | -17,936 | 0.13% | 10,416,321 |
| 2015-12-15 | 2015-12-11 | 7.895 | 1,251,932 | -44,840 | 0.14% | 9,883,681 |
| 2015-12-14 | 2015-12-10 | 8.029 | 1,296,772 | -12,555 | 0.14% | 10,411,201 |
| 2015-12-07 | 2015-12-03 | 8.463 | 1,309,327 | +26,904 | 0.14% | 11,081,400 |
| 2015-12-04 | 2015-12-02 | 8.385 | 1,282,423 | +16,142 | 0.14% | 10,753,600 |
| 2015-12-03 | 2015-12-01 | 8.475 | 1,266,281 | -4,484 | 0.14% | 10,731,203 |
| 2015-12-02 | 2015-11-30 | 8.330 | 1,270,765 | +15,246 | 0.14% | 10,584,993 |
| 2015-12-01 | 2015-11-27 | 8.463 | 1,255,519 | +13,452 | 0.14% | 10,625,999 |
| 2015-11-30 | 2015-11-26 | 8.653 | 1,242,067 | +897 | 0.13% | 10,747,599 |
| 2015-11-27 | 2015-11-25 | 8.452 | 1,241,170 | -72,641 | 0.13% | 10,490,718 |
| 2015-11-26 | 2015-11-24 | 8.062 | 1,313,811 | -46,634 | 0.14% | 10,591,950 |
| 2015-11-25 | 2015-11-23 | 8.151 | 1,360,445 | +60,086 | 0.15% | 11,089,273 |
| 2015-11-24 | 2015-11-20 | 8.118 | 1,300,359 | +63,673 | 0.14% | 10,556,000 |
| 2015-11-20 | 2015-11-18 | 7.716 | 1,236,686 | +2,690 | 0.13% | 9,542,678 |
| 2015-11-19 | 2015-11-17 | 7.950 | 1,233,996 | +897 | 0.13% | 9,810,881 |
| 2015-11-17 | 2015-11-13 | 8.040 | 1,233,099 | +4,484 | 0.13% | 9,913,749 |
| 2015-11-16 | 2015-11-12 | 8.631 | 1,228,615 | +1,794 | 0.13% | 10,603,799 |
| 2015-11-13 | 2015-11-11 | 8.475 | 1,226,821 | -5,381 | 0.13% | 10,396,796 |
| 2015-11-11 | 2015-11-09 | 9.222 | 1,232,202 | -8,071 | 0.13% | 11,362,977 |
| 2015-11-10 | 2015-11-06 | 9.077 | 1,240,273 | -5,381 | 0.13% | 11,257,616 |
| 2015-11-09 | 2015-11-05 | 9.054 | 1,245,654 | +4,484 | 0.13% | 11,278,677 |
| 2015-11-06 | 2015-11-04 | 8.943 | 1,241,170 | +3,587 | 0.13% | 11,099,677 |
| 2015-11-04 | 2015-11-02 | 8.742 | 1,237,583 | +4,484 | 0.13% | 10,819,199 |
| 2015-10-29 | 2015-10-27 | 8.909 | 1,233,099 | +5,381 | 0.13% | 10,986,249 |
| 2015-10-28 | 2015-10-26 | 9.054 | 1,227,718 | -5,381 | 0.13% | 11,116,277 |
| 2015-10-26 | 2015-10-22 | 9.099 | 1,233,099 | +1,794 | 0.13% | 11,219,999 |
| 2015-10-22 | 2015-10-19 | 9.054 | 1,231,305 | +27,800 | 0.13% | 11,148,756 |
| 2015-10-20 | 2015-10-16 | 9.255 | 1,203,505 | -1,793 | 0.13% | 11,138,603 |
| 2015-10-19 | 2015-10-15 | 9.211 | 1,205,298 | -22,420 | 0.13% | 11,101,437 |
| 2015-10-16 | 2015-10-14 | 8.999 | 1,227,718 | -4,484 | 0.13% | 11,047,827 |
| 2015-10-15 | 2015-10-13 | 8.988 | 1,232,202 | -18,833 | 0.13% | 11,074,437 |
| 2015-10-14 | 2015-10-12 | 9.155 | 1,251,035 | +17,936 | 0.13% | 11,452,949 |
| 2015-10-12 | 2015-10-08 | 8.943 | 1,233,099 | +18,833 | 0.13% | 11,027,499 |
| 2015-10-09 | 2015-10-07 | 9.099 | 1,214,266 | -19,730 | 0.13% | 11,048,637 |
| 2015-10-08 | 2015-10-06 | 8.988 | 1,233,996 | -8,968 | 0.13% | 11,090,561 |
| 2015-10-07 | 2015-10-05 | 9.032 | 1,242,964 | -12,555 | 0.13% | 11,226,601 |
| 2015-10-06 | 2015-10-02 | 9.010 | 1,255,519 | -4,484 | 0.14% | 11,311,999 |
| 2015-10-05 | 2015-09-30 | 8.720 | 1,260,003 | -17,936 | 0.14% | 10,987,099 |
| 2015-09-22 | 2015-09-18 | 8.541 | 1,277,939 | +4,484 | 0.14% | 10,915,500 |
| 2015-09-15 | 2015-09-11 | 8.341 | 1,273,455 | -2,690 | 0.14% | 10,621,599 |
| 2015-09-11 | 2015-09-09 | 8.419 | 1,276,145 | -8,968 | 0.14% | 10,743,646 |
| 2015-09-10 | 2015-09-08 | 8.073 | 1,285,113 | +2,690 | 0.14% | 10,374,916 |
| 2015-09-08 | 2015-09-04 | 7.661 | 1,282,423 | -41,253 | 0.14% | 9,824,100 |
| 2015-09-07 | 2015-09-02 | 7.583 | 1,323,676 | -4,484 | 0.14% | 10,036,801 |
| 2015-09-04 | 2015-09-01 | 7.627 | 1,328,160 | -15,245 | 0.14% | 10,130,041 |
| 2015-09-02 | 2015-08-31 | 7.727 | 1,343,405 | -1,794 | 0.14% | 10,381,137 |
| 2015-08-31 | 2015-08-27 | 7.817 | 1,345,199 | +33,182 | 0.15% | 10,515,000 |
| 2015-08-28 | 2015-08-26 | 7.493 | 1,312,017 | +11,658 | 0.14% | 9,831,357 |
| 2015-08-27 | 2015-08-25 | 7.438 | 1,300,359 | +1,794 | 0.14% | 9,671,500 |
| 2015-08-26 | 2015-08-24 | 7.449 | 1,298,565 | -38,563 | 0.14% | 9,672,637 |
| 2015-08-25 | 2015-08-21 | 8.051 | 1,337,128 | -33,181 | 0.14% | 10,765,021 |
| 2015-08-24 | 2015-08-20 | 8.430 | 1,370,309 | +8,968 | 0.15% | 11,551,677 |
| 2015-08-21 | 2015-08-19 | 8.541 | 1,361,341 | -2,691 | 0.15% | 11,627,877 |
| 2015-08-14 | 2015-08-12 | 8.976 | 1,364,032 | -8,071 | 0.15% | 12,244,052 |
| 2015-08-13 | 2015-08-11 | 9.355 | 1,372,103 | -15,246 | 0.15% | 12,836,700 |
| 2015-08-12 | 2015-08-10 | 9.177 | 1,387,349 | +4,484 | 0.15% | 12,731,814 |
| 2015-08-11 | 2015-08-07 | 8.954 | 1,382,865 | +58,292 | 0.15% | 12,382,264 |
| 2015-08-07 | 2015-08-05 | 8.776 | 1,324,573 | +89,680 | 0.14% | 11,623,993 |
| 2015-08-06 | 2015-08-04 | 8.463 | 1,234,893 | +17,936 | 0.13% | 10,451,433 |
| 2015-08-04 | 2015-07-31 | 8.486 | 1,216,957 | +4,484 | 0.13% | 10,326,773 |
| 2015-08-03 | 2015-07-30 | 8.575 | 1,212,473 | +64,570 | 0.13% | 10,396,883 |
| 2015-07-30 | 2015-07-28 | 8.330 | 1,147,903 | +64,569 | 0.12% | 9,561,599 |
| 2015-07-29 | 2015-07-27 | 8.608 | 1,083,334 | +7,175 | 0.12% | 9,325,763 |
| 2015-07-28 | 2015-07-24 | 9.579 | 1,076,159 | +7,174 | 0.12% | 10,307,998 |
| 2015-07-24 | 2015-07-22 | 9.846 | 1,068,985 | +7,175 | 0.12% | 10,525,362 |
| 2015-07-17 | 2015-07-15 | 10.203 | 1,061,810 | +1,793 | 0.11% | 10,833,596 |
| 2015-07-16 | 2015-07-14 | 10.593 | 1,060,017 | -20,626 | 0.11% | 11,229,002 |
| 2015-07-15 | 2015-07-13 | 10.147 | 1,080,643 | +9,865 | 0.12% | 10,965,498 |
| 2015-07-14 | 2015-07-10 | 9.880 | 1,070,778 | +40,356 | 0.12% | 10,578,836 |
| 2015-07-10 | 2015-07-08 | 8.553 | 1,030,422 | -1,794 | 0.11% | 8,812,826 |
| 2015-07-09 | 2015-07-07 | 9.032 | 1,032,216 | -60,086 | 0.11% | 9,323,100 |
| 2015-07-08 | 2015-07-06 | 9.512 | 1,092,302 | +30,492 | 0.12% | 10,389,544 |
| 2015-07-07 | 2015-07-03 | 10.103 | 1,061,810 | +6,277 | 0.11% | 10,727,036 |
| 2015-07-06 | 2015-07-02 | 10.727 | 1,055,533 | +33,182 | 0.11% | 11,322,742 |
| 2015-07-03 | 2015-06-30 | 11.485 | 1,022,351 | +8,071 | 0.11% | 11,741,997 |
| 2015-06-30 | 2015-06-26 | 11.820 | 1,014,280 | -8,071 | 0.11% | 11,988,599 |
| 2015-06-25 | 2015-06-23 | 12.244 | 1,022,351 | +9,865 | 0.11% | 12,517,197 |
| 2015-06-24 | 2015-06-22 | 12.221 | 1,012,486 | -897 | 0.11% | 12,373,834 |
| 2015-06-23 | 2015-06-19 | 12.400 | 1,013,383 | -8,071 | 0.11% | 12,565,597 |
| 2015-06-22 | 2015-06-18 | 12.377 | 1,021,454 | +17,936 | 0.11% | 12,642,894 |
| 2015-06-19 | 2015-06-17 | 12.355 | 1,003,518 | +31,388 | 0.11% | 12,398,514 |
| 2015-06-18 | 2015-06-16 | 12.221 | 972,130 | +211,644 | 0.10% | 11,880,634 |
| 2015-06-17 | 2015-06-15 | 12.846 | 760,486 | -16,142 | 0.08% | 9,768,962 |
| 2015-06-12 | 2015-06-10 | 12.556 | 776,628 | -17,936 | 0.08% | 9,751,157 |
| 2015-06-11 | 2015-06-09 | 12.266 | 794,564 | +20,626 | 0.09% | 9,745,997 |
| 2015-06-10 | 2015-06-08 | 12.377 | 773,938 | +63,673 | 0.08% | 9,579,302 |
| 2015-06-09 | 2015-06-05 | 12.645 | 710,265 | +14,349 | 0.08% | 8,981,279 |
| 2015-06-08 | 2015-06-04 | 12.823 | 695,916 | +17,039 | 0.08% | 8,923,996 |
| 2015-06-05 | 2015-06-03 | 13.269 | 678,877 | +17,039 | 0.07% | 9,008,299 |
| 2015-06-04 | 2015-06-02 | 12.979 | 661,838 | -10,762 | 0.07% | 8,590,321 |
| 2015-06-03 | 2015-06-01 | 13.180 | 672,600 | -112,996 | 0.07% | 8,865,007 |
| 2015-06-02 | 2015-05-29 | 12.065 | 785,596 | +171,288 | 0.08% | 9,478,317 |
| 2015-06-01 | 2015-05-28 | 12.177 | 614,308 | +153,353 | 0.07% | 7,480,206 |
| 2015-05-29 | 2015-05-27 | 12.444 | 460,955 | -1,793 | 0.05% | 5,736,242 |
| 2015-05-28 | 2015-05-26 | 12.154 | 462,748 | -25,111 | 0.05% | 5,624,394 |
| 2015-05-27 | 2015-05-22 | 11.909 | 487,859 | +113,894 | 0.05% | 5,809,922 |
| 2015-05-26 | 2015-05-21 | 12.087 | 373,965 | -19,730 | 0.04% | 4,520,276 |
| 2015-05-22 | 2015-05-20 | 11.820 | 393,695 | +31,388 | 0.04% | 4,653,401 |
| 2015-05-21 | 2015-05-19 | 11.753 | 362,307 | +1,794 | 0.04% | 4,258,161 |
| 2015-05-20 | 2015-05-18 | 11.262 | 360,513 | +2,690 | 0.04% | 4,060,196 |
| 2015-05-19 | 2015-05-15 | 11.374 | 357,823 | +8,968 | 0.04% | 4,069,801 |
| 2015-05-15 | 2015-05-13 | 11.530 | 348,855 | +24,214 | 0.04% | 4,022,261 |
| 2015-05-14 | 2015-05-12 | 11.508 | 324,641 | +41,252 | 0.04% | 3,735,836 |
| 2015-05-13 | 2015-05-11 | 12.132 | 283,389 | +897 | 0.03% | 3,438,085 |
| 2015-05-12 | 2015-05-08 | 12.154 | 282,492 | +2,691 | 0.03% | 3,433,503 |
| 2015-05-08 | 2015-05-06 | 12.244 | 279,801 | -31,388 | 0.03% | 3,425,755 |
| 2015-05-07 | 2015-05-05 | 12.043 | 311,189 | -897 | 0.03% | 3,747,596 |
| 2015-05-06 | 2015-05-04 | 12.288 | 312,086 | -12,555 | 0.03% | 3,834,958 |
| 2015-05-05 | 2015-04-30 | 12.043 | 324,641 | +896 | 0.04% | 3,909,596 |
| 2015-05-04 | 2015-04-29 | 11.887 | 323,745 | +1,794 | 0.03% | 3,848,265 |
| 2015-04-30 | 2015-04-28 | 11.909 | 321,951 | -7,174 | 0.03% | 3,834,120 |
| 2015-04-29 | 2015-04-27 | 12.087 | 329,125 | +18,832 | 0.04% | 3,978,276 |
| 2015-04-28 | 2015-04-24 | 11.508 | 310,293 | +38,563 | 0.03% | 3,570,725 |
| 2015-04-27 | 2015-04-23 | 12.043 | 271,730 | +8,071 | 0.03% | 3,272,398 |
| 2015-04-24 | 2015-04-22 | 12.199 | 263,659 | +17,039 | 0.03% | 3,216,360 |
| 2015-04-23 | 2015-04-21 | 11.820 | 246,620 | +7,175 | 0.03% | 2,915,002 |
| 2015-04-22 | 2015-04-20 | 11.262 | 239,445 | +19,729 | 0.03% | 2,696,695 |
| 2015-04-21 | 2015-04-17 | 12.355 | 219,716 | +77,125 | 0.02% | 2,714,602 |
| 2015-04-20 | 2015-04-16 | 13.046 | 142,591 | +17,936 | 0.02% | 1,860,299 |
| 2015-04-17 | 2015-04-15 | 12.935 | 124,655 | +84,299 | 0.01% | 1,612,399 |
| 2015-04-16 | 2015-04-14 | 12.533 | 40,356 | -897 | 0.00% | 505,800 |
| 2015-04-15 | 2015-04-13 | 12.823 | 41,253 | -96,854 | 0.00% | 529,003 |
| 2015-04-14 | 2015-04-10 | 12.600 | 138,107 | +897 | 0.01% | 1,740,199 |
| 2015-04-13 | 2015-04-09 | 12.110 | 137,210 | -31,388 | 0.01% | 1,661,576 |
| 2015-04-10 | 2015-04-08 | 12.244 | 168,598 | -105,823 | 0.02% | 2,064,237 |
| 2015-04-09 | 2015-04-02 | 11.151 | 274,421 | +17,040 | 0.03% | 3,060,004 |
| 2015-04-08 | 2015-04-01 | 11.062 | 257,381 | +1,793 | 0.03% | 2,847,035 |
| 2015-03-31 | 2015-03-27 | 10.080 | 255,588 | -6,277 | 0.03% | 2,576,402 |
| 2015-03-30 | 2015-03-26 | 10.136 | 261,865 | -2,691 | 0.03% | 2,654,276 |
| 2015-03-24 | 2015-03-20 | 10.259 | 264,556 | -1,793 | 0.03% | 2,714,002 |
| 2015-03-23 | 2015-03-19 | 10.047 | 266,349 | -897 | 0.03% | 2,675,966 |
| 2015-03-20 | 2015-03-18 | 10.069 | 267,246 | +95,061 | 0.03% | 2,690,938 |
| 2015-03-13 | 2015-03-11 | 8.664 | 172,185 | -897 | 0.02% | 1,491,836 |
| 2015-03-12 | 2015-03-10 | 8.809 | 173,082 | +4,484 | 0.02% | 1,524,698 |
| 2015-03-11 | 2015-03-09 | 8.976 | 168,598 | +4,484 | 0.02% | 1,513,398 |
| 2015-03-09 | 2015-03-05 | 9.300 | 164,114 | -3,587 | 0.02% | 1,526,217 |
| 2015-03-06 | 2015-03-04 | 9.523 | 167,701 | +8,968 | 0.02% | 1,596,975 |
| 2015-03-03 | 2015-02-27 | 9.701 | 158,733 | +8,968 | 0.02% | 1,539,895 |
| 2015-02-27 | 2015-02-25 | 9.880 | 149,765 | +1,793 | 0.02% | 1,479,615 |
| 2015-02-24 | 2015-02-18 | 9.969 | 147,972 | +35,872 | 0.02% | 1,475,101 |
| 2015-02-13 | 2015-02-11 | 10.136 | 112,100 | -897 | 0.01% | 1,136,251 |
| 2015-02-11 | 2015-02-09 | 10.080 | 112,997 | +897 | 0.01% | 1,139,043 |
| 2015-02-10 | 2015-02-06 | 10.259 | 112,100 | -2,690 | 0.01% | 1,150,001 |
| 2015-02-09 | 2015-02-05 | 10.248 | 114,790 | -1,794 | 0.01% | 1,176,317 |
| 2015-02-05 | 2015-02-03 | 10.270 | 116,584 | +1,794 | 0.01% | 1,197,301 |
| 2015-01-26 | 2015-01-22 | 10.537 | 114,790 | -10,762 | 0.01% | 1,209,597 |
| 2015-01-21 | 2015-01-19 | 10.426 | 125,552 | -4,484 | 0.01% | 1,309,001 |
| 2015-01-13 | 2015-01-09 | 10.794 | 130,036 | -24,213 | 0.01% | 1,403,601 |
| 2015-01-08 | 2015-01-06 | 11.095 | 154,249 | -897 | 0.02% | 1,711,395 |
| 2015-01-07 | 2015-01-05 | 10.805 | 155,146 | -3,587 | 0.02% | 1,676,367 |
| 2015-01-05 | 2014-12-31 | 11.418 | 158,733 | -6,278 | 0.02% | 1,812,474 |
| 2015-01-02 | 2014-12-29 | 10.749 | 165,011 | -9,865 | 0.02% | 1,773,759 |
| 2014-12-30 | 2014-12-24 | 10.671 | 174,876 | -3,587 | 0.02% | 1,866,151 |
| 2014-12-29 | 2014-12-22 | 10.526 | 178,463 | -1,794 | 0.02% | 1,878,559 |
| 2014-12-23 | 2014-12-19 | 10.270 | 180,257 | -3,587 | 0.02% | 1,851,213 |
| 2014-12-22 | 2014-12-18 | 9.924 | 183,844 | +22,420 | 0.02% | 1,824,501 |
| 2014-12-19 | 2014-12-17 | 10.103 | 161,424 | +30,491 | 0.02% | 1,630,801 |
| 2014-12-18 | 2014-12-16 | 10.593 | 130,933 | -11,658 | 0.01% | 1,387,003 |
| 2014-12-17 | 2014-12-15 | 11.195 | 142,591 | +4,484 | 0.02% | 1,596,359 |
| 2014-12-16 | 2014-12-12 | 11.195 | 138,107 | -7,174 | 0.01% | 1,546,159 |
| 2014-12-15 | 2014-12-11 | 11.463 | 145,281 | -897 | 0.02% | 1,665,354 |
| 2014-12-11 | 2014-12-09 | 11.976 | 146,178 | -81,609 | 0.02% | 1,750,617 |
| 2014-12-10 | 2014-12-08 | 12.154 | 227,787 | -8,968 | 0.02% | 2,768,600 |
| 2014-12-09 | 2014-12-05 | 12.199 | 236,755 | -15,246 | 0.03% | 2,888,160 |
| 2014-12-08 | 2014-12-04 | 11.396 | 252,001 | +26,904 | 0.03% | 2,871,824 |
| 2014-12-04 | 2014-12-02 | 11.708 | 225,097 | -1,793 | 0.02% | 2,635,504 |
| 2014-12-03 | 2014-12-01 | 11.976 | 226,890 | +7,174 | 0.02% | 2,717,217 |
| 2014-12-02 | 2014-11-28 | 12.556 | 219,716 | +897 | 0.02% | 2,758,702 |
| 2014-12-01 | 2014-11-27 | 12.154 | 218,819 | +897 | 0.02% | 2,659,600 |
| 2014-11-28 | 2014-11-26 | 12.489 | 217,922 | -12,555 | 0.02% | 2,721,597 |
| 2014-11-27 | 2014-11-25 | 12.779 | 230,477 | -10,762 | 0.02% | 2,945,215 |
| 2014-11-26 | 2014-11-24 | 12.846 | 241,239 | -94,164 | 0.03% | 3,098,880 |
| 2014-11-25 | 2014-11-21 | 12.578 | 335,403 | -28,698 | 0.04% | 4,218,721 |
| 2014-11-24 | 2014-11-20 | 12.467 | 364,101 | -20,626 | 0.04% | 4,539,086 |
| 2014-11-21 | 2014-11-19 | 11.931 | 384,727 | -6,278 | 0.04% | 4,590,301 |
| 2014-11-20 | 2014-11-18 | 11.931 | 391,005 | -6,277 | 0.04% | 4,665,206 |
| 2014-11-19 | 2014-11-17 | 11.240 | 397,282 | +4,484 | 0.04% | 4,465,439 |
| 2014-11-18 | 2014-11-14 | 10.482 | 392,798 | -10,762 | 0.04% | 4,117,199 |
| 2014-11-17 | 2014-11-13 | 11.396 | 403,560 | +897 | 0.04% | 4,599,003 |
| 2014-11-14 | 2014-11-12 | 11.798 | 402,663 | -897 | 0.04% | 4,750,421 |
| 2014-11-13 | 2014-11-11 | 11.887 | 403,560 | -9,864 | 0.04% | 4,797,004 |
| 2014-11-12 | 2014-11-10 | 12.043 | 413,424 | +4,484 | 0.04% | 4,978,794 |
| 2014-11-11 | 2014-11-07 | 12.199 | 408,940 | +2,690 | 0.04% | 4,988,634 |
| 2014-11-10 | 2014-11-06 | 11.708 | 406,250 | +8,968 | 0.04% | 4,756,499 |
| 2014-11-07 | 2014-11-05 | 11.597 | 397,282 | +26,904 | 0.04% | 4,607,199 |
| 2014-11-06 | 2014-11-04 | 12.087 | 370,378 | -8,968 | 0.04% | 4,476,918 |
| 2014-11-04 | 2014-10-31 | 12.132 | 379,346 | +8,071 | 0.04% | 4,602,239 |
| 2014-11-03 | 2014-10-30 | 11.864 | 371,275 | +1,794 | 0.04% | 4,404,961 |
| 2014-10-30 | 2014-10-28 | 12.221 | 369,481 | -8,968 | 0.04% | 4,515,516 |
| 2014-10-29 | 2014-10-27 | 12.177 | 378,449 | +5,380 | 0.04% | 4,608,236 |
| 2014-10-28 | 2014-10-24 | 12.288 | 373,069 | -7,174 | 0.04% | 4,584,326 |
| 2014-10-24 | 2014-10-22 | 12.355 | 380,243 | +10,762 | 0.04% | 4,697,921 |
| 2014-10-23 | 2014-10-21 | 12.244 | 369,481 | -8,968 | 0.04% | 4,523,756 |
| 2014-10-22 | 2014-10-20 | 12.467 | 378,449 | -14,349 | 0.04% | 4,717,956 |
| 2014-10-21 | 2014-10-17 | 12.489 | 392,798 | -31,388 | 0.04% | 4,905,599 |
| 2014-10-20 | 2014-10-16 | 12.333 | 424,186 | -15,246 | 0.05% | 5,231,379 |
| 2014-10-17 | 2014-10-15 | 11.976 | 439,432 | 0.05% | 5,262,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy