History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 25,000 | +0 | 0.00% | 2,043,750 |
| 2025-10-13 | 2025-10-09 | 85.200 | 25,000 | +0 | 0.00% | 2,130,000 |
| 2025-10-10 | 2025-10-08 | 91.050 | 25,000 | +0 | 0.00% | 2,276,250 |
| 2025-10-09 | 2025-10-06 | 91.500 | 25,000 | +0 | 0.00% | 2,287,500 |
| 2025-10-08 | 2025-10-03 | 87.500 | 25,000 | +3,000 | 0.00% | 2,187,500 |
| 2025-10-03 | 2025-09-30 | 80.000 | 22,000 | -5,000 | 0.00% | 1,760,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 27,000 | +3,000 | 0.00% | 1,946,700 |
| 2025-09-30 | 2025-09-26 | 68.250 | 24,000 | +1,000 | 0.00% | 1,638,000 |
| 2025-09-29 | 2025-09-25 | 66.250 | 23,000 | -10,000 | 0.00% | 1,523,750 |
| 2025-09-26 | 2025-09-24 | 63.250 | 33,000 | -3,000 | 0.00% | 2,087,250 |
| 2025-09-25 | 2025-09-23 | 60.900 | 36,000 | +1,000 | 0.00% | 2,192,400 |
| 2025-09-22 | 2025-09-18 | 57.950 | 35,000 | -6,000 | 0.00% | 2,028,250 |
| 2025-09-18 | 2025-09-16 | 51.800 | 41,000 | -1,000 | 0.00% | 2,123,800 |
| 2025-09-17 | 2025-09-15 | 52.150 | 42,000 | +1,000 | 0.00% | 2,190,300 |
| 2025-09-16 | 2025-09-12 | 50.900 | 41,000 | -1,000 | 0.00% | 2,086,900 |
| 2025-09-15 | 2025-09-11 | 50.200 | 42,000 | -1,000 | 0.00% | 2,108,400 |
| 2025-09-10 | 2025-09-08 | 47.100 | 43,000 | -1,000 | 0.00% | 2,025,300 |
| 2025-09-09 | 2025-09-05 | 47.580 | 44,000 | +1,000 | 0.00% | 2,093,520 |
| 2025-09-08 | 2025-09-04 | 45.680 | 43,000 | +1,000 | 0.00% | 1,964,240 |
| 2025-09-04 | 2025-09-02 | 49.220 | 42,000 | +1,000 | 0.00% | 2,067,240 |
| 2025-08-26 | 2025-08-22 | 56.000 | 41,000 | -1,000 | 0.00% | 2,296,000 |
| 2025-08-20 | 2025-08-18 | 48.120 | 42,000 | +5,000 | 0.00% | 2,021,040 |
| 2025-08-18 | 2025-08-14 | 48.760 | 37,000 | -5,000 | 0.00% | 1,804,120 |
| 2025-08-15 | 2025-08-13 | 47.320 | 42,000 | -3,000 | 0.00% | 1,987,440 |
| 2025-08-14 | 2025-08-12 | 44.680 | 45,000 | +1,000 | 0.00% | 2,010,600 |
| 2025-08-11 | 2025-08-07 | 44.780 | 44,000 | -2,000 | 0.00% | 1,970,320 |
| 2025-08-07 | 2025-08-05 | 43.380 | 46,000 | -13,000 | 0.00% | 1,995,480 |
| 2025-08-06 | 2025-08-04 | 42.880 | 59,000 | -54,000 | 0.00% | 2,529,920 |
| 2025-07-31 | 2025-07-29 | 42.350 | 113,000 | -4,000 | 0.01% | 4,785,550 |
| 2025-07-29 | 2025-07-25 | 42.600 | 117,000 | -2,000 | 0.01% | 4,984,200 |
| 2025-07-07 | 2025-07-03 | 34.050 | 119,000 | -1,000 | 0.01% | 4,051,950 |
| 2025-07-04 | 2025-07-02 | 33.650 | 120,000 | +1,000 | 0.01% | 4,038,000 |
| 2025-06-25 | 2025-06-23 | 34.200 | 119,000 | -11,000 | 0.01% | 4,069,800 |
| 2025-06-24 | 2025-06-20 | 32.750 | 130,000 | -12,000 | 0.01% | 4,257,500 |
| 2025-06-23 | 2025-06-19 | 32.200 | 142,000 | -1,000 | 0.01% | 4,572,400 |
| 2025-06-16 | 2025-06-12 | 29.850 | 143,000 | +10,000 | 0.01% | 4,268,550 |
| 2025-06-13 | 2025-06-11 | 30.850 | 133,000 | +1,000 | 0.01% | 4,103,050 |
| 2025-05-27 | 2025-05-23 | 30.800 | 132,000 | +10,000 | 0.01% | 4,065,600 |
| 2025-05-20 | 2025-05-16 | 29.900 | 122,000 | -1,000 | 0.01% | 3,647,800 |
| 2025-05-13 | 2025-05-09 | 32.450 | 123,000 | +1,000 | 0.01% | 3,991,350 |
| 2025-05-08 | 2025-05-06 | 36.300 | 122,000 | +1,000 | 0.01% | 4,428,600 |
| 2025-04-24 | 2025-04-22 | 38.050 | 121,000 | -1,000 | 0.01% | 4,604,050 |
| 2025-04-22 | 2025-04-16 | 35.000 | 122,000 | +1,000 | 0.01% | 4,270,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 121,000 | -10,000 | 0.01% | 4,210,800 |
| 2025-04-16 | 2025-04-14 | 35.950 | 131,000 | -1,000 | 0.01% | 4,709,450 |
| 2025-04-15 | 2025-04-11 | 34.450 | 132,000 | -1,000 | 0.01% | 4,547,400 |
| 2025-04-11 | 2025-04-09 | 29.500 | 133,000 | -5,000 | 0.01% | 3,923,500 |
| 2025-04-10 | 2025-04-08 | 27.300 | 138,000 | -2,000 | 0.01% | 3,767,400 |
| 2025-04-09 | 2025-04-07 | 25.750 | 140,000 | +1,000 | 0.01% | 3,605,000 |
| 2025-04-08 | 2025-04-03 | 30.800 | 139,000 | +1,000 | 0.01% | 4,281,200 |
| 2025-04-01 | 2025-03-28 | 32.500 | 138,000 | -10,000 | 0.01% | 4,485,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 148,000 | -1,000 | 0.01% | 4,935,800 |
| 2025-03-25 | 2025-03-21 | 34.400 | 149,000 | +16,000 | 0.01% | 5,125,600 |
| 2025-03-21 | 2025-03-19 | 37.900 | 133,000 | -10,000 | 0.01% | 5,040,700 |
| 2025-03-20 | 2025-03-18 | 38.550 | 143,000 | +1,000 | 0.01% | 5,512,650 |
| 2025-03-18 | 2025-03-14 | 37.400 | 142,000 | -1,000 | 0.01% | 5,310,800 |
| 2025-03-14 | 2025-03-12 | 37.100 | 143,000 | +3,000 | 0.01% | 5,305,300 |
| 2025-03-13 | 2025-03-11 | 38.700 | 140,000 | -2,000 | 0.01% | 5,418,000 |
| 2025-03-11 | 2025-03-07 | 38.000 | 142,000 | -2,000 | 0.01% | 5,396,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 144,000 | -1,000 | 0.01% | 5,328,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 145,000 | +2,000 | 0.01% | 5,263,500 |
| 2025-03-04 | 2025-02-28 | 34.300 | 143,000 | -1,000 | 0.01% | 4,904,900 |
| 2025-03-03 | 2025-02-27 | 37.150 | 144,000 | +6,000 | 0.01% | 5,349,600 |
| 2025-02-28 | 2025-02-26 | 38.600 | 138,000 | +26,000 | 0.01% | 5,326,800 |
| 2025-02-27 | 2025-02-25 | 38.750 | 112,000 | -18,000 | 0.01% | 4,340,000 |
| 2025-02-26 | 2025-02-24 | 41.450 | 130,000 | -29,000 | 0.01% | 5,388,500 |
| 2025-02-25 | 2025-02-21 | 40.300 | 159,000 | +40,000 | 0.01% | 6,407,700 |
| 2025-02-24 | 2025-02-20 | 36.900 | 119,000 | +13,000 | 0.01% | 4,391,100 |
| 2025-02-21 | 2025-02-19 | 38.300 | 106,000 | -29,000 | 0.01% | 4,059,800 |
| 2025-02-20 | 2025-02-18 | 31.150 | 135,000 | -5,000 | 0.01% | 4,205,250 |
| 2025-02-19 | 2025-02-17 | 30.050 | 140,000 | -6,000 | 0.01% | 4,207,000 |
| 2025-02-18 | 2025-02-14 | 25.650 | 146,000 | +3,000 | 0.01% | 3,744,900 |
| 2025-02-17 | 2025-02-13 | 26.300 | 143,000 | -1,000 | 0.01% | 3,760,900 |
| 2025-02-14 | 2025-02-12 | 27.750 | 144,000 | -2,000 | 0.01% | 3,996,000 |
| 2025-02-13 | 2025-02-11 | 25.950 | 146,000 | +1,000 | 0.01% | 3,788,700 |
| 2025-02-12 | 2025-02-10 | 27.350 | 145,000 | -10,000 | 0.01% | 3,965,750 |
| 2025-02-11 | 2025-02-07 | 26.450 | 155,000 | +10,000 | 0.01% | 4,099,750 |
| 2025-02-10 | 2025-02-06 | 27.200 | 145,000 | -2,000 | 0.01% | 3,944,000 |
| 2025-02-06 | 2025-02-04 | 25.800 | 147,000 | -9,000 | 0.01% | 3,792,600 |
| 2025-02-04 | 2025-01-28 | 22.850 | 156,000 | +10,000 | 0.01% | 3,564,600 |
| 2025-01-27 | 2025-01-23 | 23.600 | 146,000 | -10,000 | 0.01% | 3,445,600 |
| 2025-01-21 | 2025-01-17 | 24.400 | 156,000 | -2,000 | 0.01% | 3,806,400 |
| 2025-01-16 | 2025-01-14 | 22.350 | 158,000 | +2,000 | 0.01% | 3,531,300 |
| 2025-01-14 | 2025-01-10 | 20.850 | 156,000 | -6,000 | 0.01% | 3,252,600 |
| 2025-01-13 | 2025-01-09 | 20.550 | 162,000 | +5,000 | 0.01% | 3,329,100 |
| 2025-01-07 | 2025-01-03 | 19.980 | 157,000 | +1,000 | 0.01% | 3,136,860 |
| 2024-12-30 | 2024-12-24 | 21.150 | 156,000 | +1,000 | 0.01% | 3,299,400 |
| 2024-12-19 | 2024-12-17 | 20.050 | 155,000 | -5,000 | 0.01% | 3,107,750 |
| 2024-12-18 | 2024-12-16 | 20.100 | 160,000 | -8,000 | 0.01% | 3,216,000 |
| 2024-12-13 | 2024-12-11 | 20.750 | 168,000 | +13,000 | 0.01% | 3,486,000 |
| 2024-12-12 | 2024-12-10 | 20.900 | 155,000 | -5,000 | 0.01% | 3,239,500 |
| 2024-12-11 | 2024-12-09 | 21.400 | 160,000 | -1,000 | 0.01% | 3,424,000 |
| 2024-12-10 | 2024-12-06 | 20.550 | 161,000 | +1,000 | 0.01% | 3,308,550 |
| 2024-12-09 | 2024-12-05 | 20.200 | 160,000 | -1,000 | 0.01% | 3,232,000 |
| 2024-12-06 | 2024-12-04 | 20.050 | 161,000 | +4,000 | 0.01% | 3,228,050 |
| 2024-12-02 | 2024-11-28 | 20.050 | 157,000 | +1,000 | 0.01% | 3,147,850 |
| 2024-11-28 | 2024-11-26 | 19.420 | 156,000 | -1,000 | 0.01% | 3,029,520 |
| 2024-11-27 | 2024-11-25 | 19.940 | 157,000 | -5,000 | 0.01% | 3,130,580 |
| 2024-11-25 | 2024-11-21 | 22.000 | 162,000 | +5,000 | 0.01% | 3,564,000 |
| 2024-11-21 | 2024-11-19 | 20.950 | 157,000 | -5,000 | 0.01% | 3,289,150 |
| 2024-11-20 | 2024-11-18 | 20.750 | 162,000 | +6,000 | 0.01% | 3,361,500 |
| 2024-11-19 | 2024-11-15 | 20.950 | 156,000 | +1,000 | 0.01% | 3,268,200 |
| 2024-11-13 | 2024-11-11 | 24.550 | 155,000 | -4,000 | 0.01% | 3,805,250 |
| 2024-11-08 | 2024-11-06 | 22.450 | 159,000 | -1,000 | 0.01% | 3,569,550 |
| 2024-11-01 | 2024-10-30 | 21.650 | 160,000 | +1,000 | 0.01% | 3,464,000 |
| 2024-10-25 | 2024-10-23 | 22.900 | 159,000 | +1,000 | 0.01% | 3,641,100 |
| 2024-10-24 | 2024-10-22 | 23.350 | 158,000 | +9,000 | 0.01% | 3,689,300 |
| 2024-10-23 | 2024-10-21 | 23.300 | 149,000 | +3,000 | 0.01% | 3,471,700 |
| 2024-10-16 | 2024-10-14 | 23.150 | 146,000 | +1,000 | 0.01% | 3,379,900 |
| 2024-10-15 | 2024-10-10 | 23.600 | 145,000 | +3,000 | 0.01% | 3,422,000 |
| 2024-10-14 | 2024-10-09 | 24.100 | 142,000 | -10,000 | 0.01% | 3,422,200 |
| 2024-10-09 | 2024-10-07 | 32.550 | 152,000 | -2,000 | 0.01% | 4,947,600 |
| 2024-10-08 | 2024-10-04 | 28.000 | 154,000 | -2,000 | 0.01% | 4,312,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 156,000 | +6,000 | 0.01% | 3,369,600 |
| 2024-10-03 | 2024-09-30 | 20.900 | 150,000 | +10,000 | 0.01% | 3,135,000 |
| 2024-09-30 | 2024-09-26 | 18.100 | 140,000 | +5,000 | 0.01% | 2,534,000 |
| 2024-07-26 | 2024-07-24 | 21.300 | 135,000 | +1,000 | 0.01% | 2,875,500 |
| 2024-07-25 | 2024-07-23 | 21.950 | 134,000 | +1,000 | 0.01% | 2,941,300 |
| 2024-07-23 | 2024-07-19 | 23.600 | 133,000 | -1,000 | 0.01% | 3,138,800 |
| 2024-07-22 | 2024-07-18 | 22.400 | 134,000 | +1,000 | 0.01% | 3,001,600 |
| 2024-07-18 | 2024-07-16 | 23.600 | 133,000 | -1,000 | 0.01% | 3,138,800 |
| 2024-07-16 | 2024-07-12 | 22.500 | 134,000 | +1,000 | 0.01% | 3,015,000 |
| 2024-07-08 | 2024-07-04 | 21.050 | 133,000 | -20,000 | 0.01% | 2,799,650 |
| 2024-06-24 | 2024-06-20 | 24.600 | 153,000 | +20,000 | 0.01% | 3,763,800 |
| 2024-06-20 | 2024-06-18 | 24.400 | 133,000 | -5,000 | 0.01% | 3,245,200 |
| 2024-06-19 | 2024-06-17 | 23.500 | 138,000 | -2,000 | 0.01% | 3,243,000 |
| 2024-06-17 | 2024-06-13 | 23.550 | 140,000 | -20,000 | 0.01% | 3,297,000 |
| 2024-06-14 | 2024-06-12 | 22.350 | 160,000 | +5,000 | 0.01% | 3,576,000 |
| 2024-06-11 | 2024-06-06 | 22.550 | 155,000 | -10,000 | 0.01% | 3,495,250 |
| 2024-06-05 | 2024-06-03 | 20.250 | 165,000 | +10,000 | 0.01% | 3,341,250 |
| 2024-06-03 | 2024-05-30 | 20.323 | 155,000 | +1,318 | 0.01% | 3,150,042 |
| 2024-05-21 | 2024-05-17 | 19.425 | 153,682 | -991 | 0.01% | 2,985,306 |
| 2024-05-13 | 2024-05-09 | 17.186 | 154,673 | +1,983 | 0.01% | 2,658,237 |
| 2024-03-13 | 2024-03-11 | 17.307 | 152,690 | +991 | 0.01% | 2,642,636 |
| 2024-01-31 | 2024-01-29 | 16.319 | 151,699 | +992 | 0.01% | 2,475,545 |
| 2024-01-26 | 2024-01-24 | 16.904 | 150,707 | -4,958 | 0.01% | 2,547,516 |
| 2024-01-25 | 2024-01-23 | 16.480 | 155,665 | +4,958 | 0.01% | 2,565,385 |
| 2024-01-23 | 2024-01-19 | 17.045 | 150,707 | -3,966 | 0.01% | 2,568,796 |
| 2024-01-22 | 2024-01-18 | 18.074 | 154,673 | +4,957 | 0.01% | 2,795,516 |
| 2024-01-17 | 2024-01-15 | 19.304 | 149,716 | -991 | 0.01% | 2,890,145 |
| 2024-01-12 | 2024-01-10 | 17.791 | 150,707 | +991 | 0.01% | 2,681,276 |
| 2024-01-09 | 2024-01-05 | 18.659 | 149,716 | -3,966 | 0.01% | 2,793,505 |
| 2024-01-08 | 2024-01-04 | 17.791 | 153,682 | +3,966 | 0.01% | 2,734,205 |
| 2023-12-18 | 2023-12-14 | 17.832 | 149,716 | -991 | 0.01% | 2,669,685 |
| 2023-11-17 | 2023-11-15 | 19.304 | 150,707 | -992 | 0.01% | 2,909,276 |
| 2023-11-16 | 2023-11-14 | 18.719 | 151,699 | -3,966 | 0.01% | 2,839,685 |
| 2023-11-15 | 2023-11-13 | 17.690 | 155,665 | +4,958 | 0.01% | 2,753,785 |
| 2023-11-14 | 2023-11-10 | 17.105 | 150,707 | +19,830 | 0.01% | 2,577,916 |
| 2023-09-04 | 2023-08-30 | 20.525 | 130,877 | -4,958 | 0.01% | 2,686,193 |
| 2023-08-31 | 2023-08-29 | 20.878 | 135,835 | +4,958 | 0.01% | 2,835,904 |
| 2023-08-22 | 2023-08-18 | 19.445 | 130,877 | -19,830 | 0.01% | 2,544,954 |
| 2023-08-11 | 2023-08-09 | 23.197 | 150,707 | +20,821 | 0.01% | 3,495,995 |
| 2023-08-10 | 2023-08-08 | 23.702 | 129,886 | +4,958 | 0.01% | 3,078,504 |
| 2023-08-02 | 2023-07-31 | 26.626 | 124,928 | -992 | 0.01% | 3,326,391 |
| 2023-07-28 | 2023-07-26 | 26.021 | 125,920 | -991 | 0.01% | 3,276,604 |
| 2023-07-26 | 2023-07-24 | 25.013 | 126,911 | +991 | 0.01% | 3,174,391 |
| 2023-07-25 | 2023-07-21 | 25.517 | 125,920 | -991 | 0.01% | 3,213,104 |
| 2023-07-18 | 2023-07-13 | 27.635 | 126,911 | +4,957 | 0.01% | 3,507,191 |
| 2023-07-14 | 2023-07-12 | 27.282 | 121,954 | -2,974 | 0.01% | 3,327,154 |
| 2023-07-13 | 2023-07-11 | 27.433 | 124,928 | -4,958 | 0.01% | 3,427,190 |
| 2023-07-07 | 2023-07-05 | 26.979 | 129,886 | +2,975 | 0.01% | 3,504,255 |
| 2023-07-05 | 2023-07-03 | 27.383 | 126,911 | -1,983 | 0.01% | 3,475,191 |
| 2023-07-03 | 2023-06-29 | 25.467 | 128,894 | +4,957 | 0.01% | 3,282,492 |
| 2023-06-27 | 2023-06-23 | 25.063 | 123,937 | +992 | 0.01% | 3,106,254 |
| 2023-06-26 | 2023-06-21 | 25.517 | 122,945 | +1,983 | 0.01% | 3,137,191 |
| 2023-06-20 | 2023-06-16 | 28.139 | 120,962 | +19,830 | 0.01% | 3,403,790 |
| 2023-06-16 | 2023-06-14 | 27.232 | 101,132 | -1,983 | 0.01% | 2,753,987 |
| 2023-06-06 | 2023-06-02 | 26.223 | 103,115 | -992 | 0.01% | 2,703,988 |
| 2023-06-02 | 2023-05-31 | 25.567 | 104,107 | -991 | 0.01% | 2,661,751 |
| 2023-05-31 | 2023-05-29 | 25.870 | 105,098 | +1,983 | 0.01% | 2,718,888 |
| 2023-05-30 | 2023-05-25 | 25.366 | 103,115 | +1,983 | 0.01% | 2,615,588 |
| 2023-05-29 | 2023-05-24 | 25.971 | 101,132 | +1,983 | 0.01% | 2,626,488 |
| 2023-05-23 | 2023-05-19 | 27.232 | 99,149 | -13,881 | 0.01% | 2,699,987 |
| 2023-05-22 | 2023-05-18 | 27.736 | 113,030 | +991 | 0.01% | 3,134,989 |
| 2023-05-19 | 2023-05-17 | 25.870 | 112,039 | +992 | 0.01% | 2,898,452 |
| 2023-05-16 | 2023-05-12 | 26.173 | 111,047 | -992 | 0.01% | 2,906,389 |
| 2023-05-15 | 2023-05-11 | 28.190 | 112,039 | +4,958 | 0.01% | 3,158,352 |
| 2023-05-10 | 2023-05-08 | 29.047 | 107,081 | -2,975 | 0.01% | 3,110,387 |
| 2023-05-02 | 2023-04-27 | 32.678 | 110,056 | +2,975 | 0.01% | 3,596,402 |
| 2023-04-21 | 2023-04-19 | 37.317 | 107,081 | -4,958 | 0.01% | 3,995,983 |
| 2023-04-20 | 2023-04-18 | 37.519 | 112,039 | +2,975 | 0.01% | 4,203,603 |
| 2023-04-13 | 2023-04-11 | 35.905 | 109,064 | +4,957 | 0.01% | 3,915,984 |
| 2023-04-12 | 2023-04-06 | 37.923 | 104,107 | +4,958 | 0.01% | 3,948,002 |
| 2023-04-11 | 2023-04-04 | 36.611 | 99,149 | -3,966 | 0.01% | 3,629,982 |
| 2023-04-04 | 2023-03-31 | 35.048 | 103,115 | +26,770 | 0.01% | 3,613,984 |
| 2023-04-03 | 2023-03-30 | 34.796 | 76,345 | -1,983 | 0.01% | 2,656,496 |
| 2023-03-30 | 2023-03-28 | 34.191 | 78,328 | +9,915 | 0.01% | 2,678,097 |
| 2023-03-27 | 2023-03-23 | 35.552 | 68,413 | -3,966 | 0.01% | 2,432,245 |
| 2023-03-21 | 2023-03-17 | 34.998 | 72,379 | -992 | 0.01% | 2,533,096 |
| 2023-03-03 | 2023-03-01 | 32.678 | 73,371 | -9,915 | 0.01% | 2,397,612 |
| 2023-03-02 | 2023-02-28 | 30.308 | 83,286 | +9,915 | 0.01% | 2,524,213 |
| 2023-02-28 | 2023-02-24 | 31.064 | 73,371 | -5,949 | 0.01% | 2,279,212 |
| 2023-02-23 | 2023-02-21 | 31.367 | 79,320 | -9,915 | 0.01% | 2,488,013 |
| 2023-02-16 | 2023-02-14 | 30.762 | 89,235 | +2,975 | 0.01% | 2,745,014 |
| 2023-02-15 | 2023-02-13 | 31.064 | 86,260 | +5,949 | 0.01% | 2,679,598 |
| 2023-02-08 | 2023-02-06 | 30.812 | 80,311 | +9,915 | 0.01% | 2,474,547 |
| 2023-02-06 | 2023-02-02 | 32.829 | 70,396 | -3,966 | 0.01% | 2,311,046 |
| 2023-02-01 | 2023-01-30 | 31.619 | 74,362 | +3,966 | 0.01% | 2,351,246 |
| 2023-01-30 | 2023-01-26 | 33.535 | 70,396 | -6,941 | 0.01% | 2,360,746 |
| 2023-01-16 | 2023-01-12 | 29.803 | 77,337 | -4,957 | 0.01% | 2,304,912 |
| 2023-01-12 | 2023-01-10 | 30.459 | 82,294 | +3,966 | 0.01% | 2,506,598 |
| 2023-01-11 | 2023-01-09 | 29.652 | 78,328 | -4,958 | 0.01% | 2,322,597 |
| 2023-01-10 | 2023-01-06 | 28.644 | 83,286 | -10,906 | 0.01% | 2,385,612 |
| 2023-01-09 | 2023-01-05 | 27.786 | 94,192 | +4,957 | 0.01% | 2,617,250 |
| 2022-12-30 | 2022-12-28 | 27.736 | 89,235 | -991 | 0.01% | 2,475,013 |
| 2022-12-21 | 2022-12-19 | 27.887 | 90,226 | +5,949 | 0.01% | 2,516,149 |
| 2022-12-20 | 2022-12-16 | 28.997 | 84,277 | +991 | 0.01% | 2,443,748 |
| 2022-12-19 | 2022-12-15 | 28.896 | 83,286 | -991 | 0.01% | 2,406,613 |
| 2022-12-16 | 2022-12-14 | 27.887 | 84,277 | +11,898 | 0.01% | 2,350,248 |
| 2022-12-15 | 2022-12-13 | 31.266 | 72,379 | +1,983 | 0.01% | 2,262,996 |
| 2022-12-14 | 2022-12-12 | 26.626 | 70,396 | -1,983 | 0.01% | 1,874,396 |
| 2022-12-13 | 2022-12-09 | 27.030 | 72,379 | -2,975 | 0.01% | 1,956,397 |
| 2022-12-12 | 2022-12-08 | 25.315 | 75,354 | +4,958 | 0.01% | 1,907,610 |
| 2022-12-07 | 2022-12-05 | 27.080 | 70,396 | +9,915 | 0.01% | 1,906,346 |
| 2022-11-22 | 2022-11-18 | 26.778 | 60,481 | -992 | 0.00% | 1,619,545 |
| 2022-11-21 | 2022-11-17 | 27.635 | 61,473 | +992 | 0.00% | 1,698,809 |
| 2022-11-17 | 2022-11-15 | 28.341 | 60,481 | -3,966 | 0.00% | 1,714,095 |
| 2022-11-16 | 2022-11-14 | 26.122 | 64,447 | -992 | 0.00% | 1,683,496 |
| 2022-11-15 | 2022-11-11 | 24.508 | 65,439 | +1,983 | 0.01% | 1,603,808 |
| 2022-11-14 | 2022-11-10 | 23.399 | 63,456 | -991 | 0.00% | 1,484,808 |
| 2022-11-10 | 2022-11-08 | 22.491 | 64,447 | -1,983 | 0.00% | 1,449,496 |
| 2022-11-09 | 2022-11-07 | 23.197 | 66,430 | -1,983 | 0.01% | 1,540,996 |
| 2022-11-02 | 2022-10-31 | 18.538 | 68,413 | -1,983 | 0.01% | 1,268,217 |
| 2022-11-01 | 2022-10-28 | 18.639 | 70,396 | -992 | 0.01% | 1,312,078 |
| 2022-10-31 | 2022-10-27 | 19.909 | 71,388 | +2,975 | 0.01% | 1,421,287 |
| 2022-09-29 | 2022-09-27 | 19.546 | 68,413 | -5,949 | 0.01% | 1,337,217 |
| 2022-09-16 | 2022-09-14 | 21.584 | 74,362 | +1,983 | 0.01% | 1,604,998 |
| 2022-09-08 | 2022-09-06 | 22.643 | 72,379 | -3,966 | 0.01% | 1,638,847 |
| 2022-09-06 | 2022-09-02 | 22.441 | 76,345 | +9,915 | 0.01% | 1,713,248 |
| 2022-09-02 | 2022-08-31 | 23.399 | 66,430 | -3,966 | 0.01% | 1,554,396 |
| 2022-08-26 | 2022-08-24 | 23.298 | 70,396 | +9,915 | 0.01% | 1,640,097 |
| 2022-08-16 | 2022-08-12 | 26.425 | 60,481 | +2,974 | 0.00% | 1,598,195 |
| 2022-08-15 | 2022-08-11 | 26.374 | 57,507 | -991 | 0.00% | 1,516,708 |
| 2022-08-12 | 2022-08-10 | 25.467 | 58,498 | +1,983 | 0.00% | 1,489,745 |
| 2022-08-11 | 2022-08-09 | 26.626 | 56,515 | +2,974 | 0.00% | 1,504,795 |
| 2022-08-10 | 2022-08-08 | 27.282 | 53,541 | -991 | 0.00% | 1,460,708 |
| 2022-08-09 | 2022-08-05 | 27.837 | 54,532 | -7,932 | 0.00% | 1,517,994 |
| 2022-08-08 | 2022-08-04 | 24.559 | 62,464 | +4,957 | 0.00% | 1,534,046 |
| 2022-08-01 | 2022-07-28 | 24.660 | 57,507 | +1,983 | 0.00% | 1,418,107 |
| 2022-07-07 | 2022-07-05 | 26.374 | 55,524 | +3,966 | 0.00% | 1,464,408 |
| 2022-06-29 | 2022-06-27 | 28.391 | 51,558 | -1,983 | 0.00% | 1,463,808 |
| 2022-06-24 | 2022-06-22 | 25.820 | 53,541 | +1,983 | 0.00% | 1,382,407 |
| 2022-06-20 | 2022-06-16 | 26.677 | 51,558 | +4,958 | 0.00% | 1,375,407 |
| 2022-06-16 | 2022-06-14 | 26.879 | 46,600 | +991 | 0.00% | 1,252,543 |
| 2022-06-15 | 2022-06-13 | 28.089 | 45,609 | +2,975 | 0.00% | 1,281,107 |
| 2022-06-14 | 2022-06-10 | 29.803 | 42,634 | -9,915 | 0.00% | 1,270,642 |
| 2022-06-13 | 2022-06-09 | 28.946 | 52,549 | +9,915 | 0.00% | 1,521,093 |
| 2022-05-24 | 2022-05-20 | 29.753 | 42,634 | -4,958 | 0.00% | 1,268,492 |
| 2022-05-18 | 2022-05-16 | 27.383 | 47,592 | -2,974 | 0.00% | 1,303,207 |
| 2022-05-12 | 2022-05-10 | 24.912 | 50,566 | +5,949 | 0.00% | 1,259,694 |
| 2022-04-29 | 2022-04-27 | 29.803 | 44,617 | +991 | 0.00% | 1,329,742 |
| 2022-04-06 | 2022-04-01 | 32.880 | 43,626 | +2,975 | 0.00% | 1,434,407 |
| 2022-03-31 | 2022-03-29 | 33.384 | 40,651 | -992 | 0.00% | 1,357,090 |
| 2022-03-29 | 2022-03-25 | 33.081 | 41,643 | +992 | 0.00% | 1,377,607 |
| 2022-03-21 | 2022-03-17 | 33.939 | 40,651 | +5,949 | 0.00% | 1,379,640 |
| 2022-03-10 | 2022-03-08 | 32.880 | 34,702 | +991 | 0.00% | 1,140,989 |
| 2022-03-02 | 2022-02-28 | 40.847 | 33,711 | +1,983 | 0.00% | 1,377,007 |
| 2022-03-01 | 2022-02-25 | 41.453 | 31,728 | -11,898 | 0.00% | 1,315,207 |
| 2022-02-22 | 2022-02-18 | 39.234 | 43,626 | -1,983 | 0.00% | 1,711,609 |
| 2022-02-21 | 2022-02-17 | 39.587 | 45,609 | -4,957 | 0.00% | 1,805,509 |
| 2022-02-15 | 2022-02-11 | 37.670 | 50,566 | +1,983 | 0.00% | 1,904,841 |
| 2022-02-14 | 2022-02-10 | 38.225 | 48,583 | +4,957 | 0.00% | 1,857,091 |
| 2022-02-10 | 2022-02-08 | 37.166 | 43,626 | -991 | 0.00% | 1,621,408 |
| 2022-02-08 | 2022-02-04 | 38.931 | 44,617 | +991 | 0.00% | 1,736,990 |
| 2022-01-27 | 2022-01-25 | 39.940 | 43,626 | +9,915 | 0.00% | 1,742,409 |
| 2022-01-24 | 2022-01-20 | 41.705 | 33,711 | +4,958 | 0.00% | 1,405,907 |
| 2022-01-18 | 2022-01-14 | 42.209 | 28,753 | -6,941 | 0.00% | 1,213,635 |
| 2022-01-17 | 2022-01-13 | 40.646 | 35,694 | -991 | 0.00% | 1,450,808 |
| 2022-01-14 | 2022-01-12 | 41.049 | 36,685 | +5,949 | 0.00% | 1,505,887 |
| 2022-01-11 | 2022-01-07 | 39.335 | 30,736 | +991 | 0.00% | 1,208,987 |
| 2022-01-07 | 2022-01-05 | 39.133 | 29,745 | +992 | 0.00% | 1,164,006 |
| 2021-12-16 | 2021-12-14 | 46.092 | 28,753 | -992 | 0.00% | 1,325,284 |
| 2021-12-13 | 2021-12-09 | 47.907 | 29,745 | +992 | 0.00% | 1,425,007 |
| 2021-12-10 | 2021-12-08 | 48.361 | 28,753 | +1,983 | 0.00% | 1,390,533 |
| 2021-12-09 | 2021-12-07 | 49.118 | 26,770 | -1,983 | 0.00% | 1,314,882 |
| 2021-12-07 | 2021-12-03 | 50.076 | 28,753 | +991 | 0.00% | 1,439,832 |
| 2021-12-02 | 2021-11-30 | 52.648 | 27,762 | -1,983 | 0.00% | 1,461,608 |
| 2021-11-09 | 2021-11-05 | 46.243 | 29,745 | -1,983 | 0.00% | 1,375,507 |
| 2021-11-08 | 2021-11-04 | 44.579 | 31,728 | -991 | 0.00% | 1,414,407 |
| 2021-11-05 | 2021-11-03 | 42.713 | 32,719 | -992 | 0.00% | 1,397,536 |
| 2021-10-25 | 2021-10-21 | 40.444 | 33,711 | -1,983 | 0.00% | 1,363,407 |
| 2021-10-12 | 2021-10-08 | 39.587 | 35,694 | -991 | 0.00% | 1,413,007 |
| 2021-10-11 | 2021-10-07 | 39.839 | 36,685 | +991 | 0.00% | 1,461,488 |
| 2021-10-08 | 2021-10-06 | 38.276 | 35,694 | +1,983 | 0.00% | 1,366,207 |
| 2021-10-05 | 2021-09-30 | 40.747 | 33,711 | -2,974 | 0.00% | 1,373,607 |
| 2021-09-30 | 2021-09-28 | 42.259 | 36,685 | -992 | 0.00% | 1,550,287 |
| 2021-09-29 | 2021-09-27 | 41.957 | 37,677 | +992 | 0.00% | 1,580,808 |
| 2021-09-23 | 2021-09-20 | 40.494 | 36,685 | -1,983 | 0.00% | 1,485,537 |
| 2021-09-20 | 2021-09-16 | 39.738 | 38,668 | +2,974 | 0.00% | 1,536,588 |
| 2021-09-17 | 2021-09-15 | 41.604 | 35,694 | +992 | 0.00% | 1,485,008 |
| 2021-09-15 | 2021-09-13 | 45.436 | 34,702 | -992 | 0.00% | 1,576,735 |
| 2021-09-14 | 2021-09-10 | 45.436 | 35,694 | -991 | 0.00% | 1,621,808 |
| 2021-09-10 | 2021-09-08 | 43.823 | 36,685 | +1,983 | 0.00% | 1,607,636 |
| 2021-09-09 | 2021-09-07 | 47.050 | 34,702 | +3,966 | 0.00% | 1,632,735 |
| 2021-09-08 | 2021-09-06 | 47.151 | 30,736 | -2,975 | 0.00% | 1,449,234 |
| 2021-09-02 | 2021-08-31 | 46.193 | 33,711 | +992 | 0.00% | 1,557,208 |
| 2021-09-01 | 2021-08-30 | 46.142 | 32,719 | -1,983 | 0.00% | 1,509,735 |
| 2021-08-31 | 2021-08-27 | 45.789 | 34,702 | +2,974 | 0.00% | 1,588,985 |
| 2021-08-30 | 2021-08-26 | 46.344 | 31,728 | -5,949 | 0.00% | 1,470,408 |
| 2021-08-26 | 2021-08-24 | 44.630 | 37,677 | +1,983 | 0.00% | 1,681,509 |
| 2021-08-23 | 2021-08-19 | 43.016 | 35,694 | -4,957 | 0.00% | 1,535,408 |
| 2021-08-19 | 2021-08-17 | 43.419 | 40,651 | +991 | 0.00% | 1,765,037 |
| 2021-08-18 | 2021-08-16 | 44.730 | 39,660 | +992 | 0.00% | 1,774,009 |
| 2021-08-17 | 2021-08-13 | 43.873 | 38,668 | +11,898 | 0.00% | 1,696,487 |
| 2021-08-16 | 2021-08-12 | 47.958 | 26,770 | +1,983 | 0.00% | 1,283,833 |
| 2021-08-13 | 2021-08-11 | 49.521 | 24,787 | -1,983 | 0.00% | 1,227,482 |
| 2021-08-12 | 2021-08-10 | 50.378 | 26,770 | +991 | 0.00% | 1,348,632 |
| 2021-08-10 | 2021-08-06 | 54.968 | 25,779 | +992 | 0.00% | 1,417,007 |
| 2021-08-06 | 2021-08-04 | 50.731 | 24,787 | +991 | 0.00% | 1,257,481 |
| 2021-08-05 | 2021-08-03 | 47.605 | 23,796 | +992 | 0.00% | 1,132,806 |
| 2021-08-03 | 2021-07-30 | 49.471 | 22,804 | -99,150 | 0.00% | 1,128,131 |
| 2021-08-02 | 2021-07-29 | 47.302 | 121,954 | -5,949 | 0.01% | 5,768,706 |
| 2021-07-29 | 2021-07-27 | 42.159 | 127,903 | -4,957 | 0.01% | 5,392,207 |
| 2021-07-28 | 2021-07-26 | 42.865 | 132,860 | -3,966 | 0.01% | 5,694,987 |
| 2021-07-27 | 2021-07-23 | 40.394 | 136,826 | -992 | 0.01% | 5,526,888 |
| 2021-07-26 | 2021-07-22 | 41.806 | 137,818 | +97,167 | 0.01% | 5,761,559 |
| 2021-07-23 | 2021-07-21 | 39.335 | 40,651 | +991 | 0.00% | 1,598,989 |
| 2021-07-22 | 2021-07-20 | 38.982 | 39,660 | +2,975 | 0.00% | 1,546,008 |
| 2021-07-21 | 2021-07-19 | 39.688 | 36,685 | +991 | 0.00% | 1,455,938 |
| 2021-07-20 | 2021-07-16 | 40.595 | 35,694 | +5,949 | 0.00% | 1,449,008 |
| 2021-07-16 | 2021-07-14 | 42.360 | 29,745 | +2,975 | 0.00% | 1,260,007 |
| 2021-07-15 | 2021-07-13 | 43.974 | 26,770 | -2,975 | 0.00% | 1,177,184 |
| 2021-07-14 | 2021-07-12 | 43.369 | 29,745 | -10,906 | 0.00% | 1,290,007 |
| 2021-07-13 | 2021-07-09 | 40.696 | 40,651 | +991 | 0.00% | 1,654,338 |
| 2021-07-12 | 2021-07-08 | 39.587 | 39,660 | +10,907 | 0.00% | 1,570,008 |
| 2021-07-08 | 2021-07-06 | 40.444 | 28,753 | +1,983 | 0.00% | 1,162,886 |
| 2021-07-06 | 2021-07-02 | 40.999 | 26,770 | +5,949 | 0.00% | 1,097,535 |
| 2021-07-05 | 2021-06-30 | 43.268 | 20,821 | -3,966 | 0.00% | 900,883 |
| 2021-07-02 | 2021-06-29 | 42.764 | 24,787 | -992 | 0.00% | 1,059,984 |
| 2021-06-30 | 2021-06-28 | 43.066 | 25,779 | +992 | 0.00% | 1,110,206 |
| 2021-06-29 | 2021-06-25 | 43.117 | 24,787 | -992 | 0.00% | 1,068,734 |
| 2021-06-28 | 2021-06-24 | 42.612 | 25,779 | +992 | 0.00% | 1,098,506 |
| 2021-06-25 | 2021-06-23 | 43.722 | 24,787 | -2,975 | 0.00% | 1,083,734 |
| 2021-06-24 | 2021-06-22 | 40.646 | 27,762 | +9,915 | 0.00% | 1,128,406 |
| 2021-06-22 | 2021-06-18 | 42.360 | 17,847 | +1,983 | 0.00% | 756,004 |
| 2021-06-21 | 2021-06-17 | 43.470 | 15,864 | +992 | 0.00% | 689,604 |
| 2021-06-18 | 2021-06-16 | 39.486 | 14,872 | -4,958 | 0.00% | 587,233 |
| 2021-06-16 | 2021-06-11 | 40.444 | 19,830 | +2,975 | 0.00% | 802,004 |
| 2021-06-15 | 2021-06-10 | 40.545 | 16,855 | +991 | 0.00% | 683,383 |
| 2021-06-08 | 2021-06-04 | 41.856 | 15,864 | -4,957 | 0.00% | 664,003 |
| 2021-06-03 | 2021-06-01 | 44.125 | 20,821 | -992 | 0.00% | 918,733 |
| 2021-06-01 | 2021-05-28 | 42.512 | 21,813 | +1,983 | 0.00% | 927,305 |
| 2021-05-28 | 2021-05-26 | 41.049 | 19,830 | +2,975 | 0.00% | 814,004 |
| 2021-05-24 | 2021-05-20 | 38.427 | 16,855 | -97,167 | 0.00% | 647,684 |
| 2021-05-20 | 2021-05-17 | 39.839 | 114,022 | +104,107 | 0.01% | 4,542,504 |
| 2021-05-18 | 2021-05-14 | 40.343 | 9,915 | +992 | 0.00% | 400,002 |
| 2021-05-17 | 2021-05-13 | 44.176 | 8,923 | +2,974 | 0.00% | 394,180 |
| 2021-05-12 | 2021-05-10 | 45.083 | 5,949 | -1,983 | 0.00% | 268,201 |
| 2021-05-06 | 2021-05-04 | 51.236 | 7,932 | -991 | 0.00% | 406,402 |
| 2021-05-03 | 2021-04-29 | 48.966 | 8,923 | -50,567 | 0.00% | 436,928 |
| 2021-04-30 | 2021-04-28 | 49.118 | 59,490 | -36,685 | 0.00% | 2,922,015 |
| 2021-04-29 | 2021-04-27 | 48.210 | 96,175 | -10,906 | 0.01% | 4,636,600 |
| 2021-04-27 | 2021-04-23 | 48.513 | 107,081 | -992 | 0.01% | 5,194,778 |
| 2021-04-23 | 2021-04-21 | 47.857 | 108,073 | +99,150 | 0.01% | 5,172,053 |
| 2021-04-22 | 2021-04-20 | 47.403 | 8,923 | +1,983 | 0.00% | 422,978 |
| 2021-04-20 | 2021-04-16 | 49.420 | 6,940 | -1,983 | 0.00% | 342,977 |
| 2021-04-12 | 2021-04-08 | 51.437 | 8,923 | -1,983 | 0.00% | 458,977 |
| 2021-04-08 | 2021-04-01 | 46.395 | 10,906 | -5,949 | 0.00% | 505,979 |
| 2021-04-07 | 2021-03-31 | 42.713 | 16,855 | +991 | 0.00% | 719,932 |
| 2021-03-24 | 2021-03-22 | 43.924 | 15,864 | -991 | 0.00% | 696,804 |
| 2021-03-23 | 2021-03-19 | 42.915 | 16,855 | +991 | 0.00% | 723,332 |
| 2021-03-17 | 2021-03-15 | 43.621 | 15,864 | +992 | 0.00% | 692,004 |
| 2021-03-16 | 2021-03-12 | 43.873 | 14,872 | +1,983 | 0.00% | 652,481 |
| 2021-03-15 | 2021-03-11 | 46.899 | 12,889 | -4,958 | 0.00% | 604,480 |
| 2021-03-10 | 2021-03-08 | 40.999 | 17,847 | +992 | 0.00% | 731,704 |
| 2021-03-08 | 2021-03-04 | 46.142 | 16,855 | +3,966 | 0.00% | 777,731 |
| 2021-03-05 | 2021-03-03 | 51.185 | 12,889 | +2,974 | 0.00% | 659,728 |
| 2021-03-04 | 2021-03-02 | 53.404 | 9,915 | +1,983 | 0.00% | 529,503 |
| 2021-03-03 | 2021-03-01 | 53.051 | 7,932 | -4,957 | 0.00% | 420,802 |
| 2021-03-02 | 2021-02-26 | 47.857 | 12,889 | +1,983 | 0.00% | 616,829 |
| 2021-02-23 | 2021-02-19 | 56.279 | 10,906 | +991 | 0.00% | 613,775 |
| 2021-02-22 | 2021-02-18 | 56.733 | 9,915 | +6,941 | 0.00% | 562,503 |
| 2021-02-19 | 2021-02-17 | 60.010 | 2,974 | +2,974 | 0.00% | 178,471 |
| 2021-02-17 | 2021-02-11 | 60.767 | 0 | -7,932 | ||
| 2021-02-16 | 2021-02-09 | 51.639 | 7,932 | -5,949 | 0.00% | 409,602 |
| 2021-02-10 | 2021-02-08 | 46.344 | 13,881 | +1,983 | 0.00% | 643,303 |
| 2021-02-09 | 2021-02-05 | 46.596 | 11,898 | +992 | 0.00% | 554,403 |
| 2021-02-08 | 2021-02-04 | 49.773 | 10,906 | +1,983 | 0.00% | 542,828 |
| 2021-02-05 | 2021-02-03 | 52.597 | 8,923 | +2,974 | 0.00% | 469,326 |
| 2021-02-04 | 2021-02-02 | 51.639 | 5,949 | +2,975 | 0.00% | 307,202 |
| 2021-02-03 | 2021-02-01 | 50.278 | 2,974 | -992 | 0.00% | 149,526 |
| 2021-02-02 | 2021-01-29 | 47.151 | 3,966 | -7,932 | 0.00% | 187,001 |
| 2021-02-01 | 2021-01-28 | 45.033 | 11,898 | +1,983 | 0.00% | 535,803 |
| 2021-01-29 | 2021-01-27 | 49.420 | 9,915 | +1,983 | 0.00% | 490,003 |
| 2021-01-28 | 2021-01-26 | 53.354 | 7,932 | +992 | 0.00% | 423,202 |
| 2021-01-27 | 2021-01-25 | 53.757 | 6,940 | +991 | 0.00% | 373,075 |
| 2021-01-26 | 2021-01-22 | 53.001 | 5,949 | +4,958 | 0.00% | 315,302 |
| 2021-01-25 | 2021-01-21 | 53.909 | 991 | -5,949 | 0.00% | 53,423 |
| 2021-01-22 | 2021-01-20 | 49.672 | 6,940 | -1,983 | 0.00% | 344,727 |
| 2021-01-21 | 2021-01-19 | 48.916 | 8,923 | -10,907 | 0.00% | 436,478 |
| 2021-01-20 | 2021-01-18 | 46.395 | 19,830 | -4,957 | 0.00% | 920,005 |
| 2021-01-19 | 2021-01-15 | 40.797 | 24,787 | +2,974 | 0.00% | 1,011,235 |
| 2021-01-18 | 2021-01-14 | 42.814 | 21,813 | -3,966 | 0.00% | 933,905 |
| 2021-01-15 | 2021-01-13 | 42.865 | 25,779 | +1,983 | 0.00% | 1,105,006 |
| 2021-01-14 | 2021-01-12 | 42.108 | 23,796 | -4,957 | 0.00% | 1,002,005 |
| 2021-01-13 | 2021-01-11 | 40.696 | 28,753 | -992 | 0.00% | 1,170,136 |
| 2021-01-12 | 2021-01-08 | 40.948 | 29,745 | +3,966 | 0.00% | 1,218,006 |
| 2021-01-11 | 2021-01-07 | 41.049 | 25,779 | +7,932 | 0.00% | 1,058,206 |
| 2021-01-08 | 2021-01-06 | 43.772 | 17,847 | -2,974 | 0.00% | 781,204 |
| 2021-01-07 | 2021-01-05 | 43.823 | 20,821 | -5,949 | 0.00% | 912,433 |
| 2021-01-06 | 2021-01-04 | 41.755 | 26,770 | +7,932 | 0.00% | 1,117,785 |
| 2021-01-05 | 2020-12-31 | 44.377 | 18,838 | +7,932 | 0.00% | 835,982 |
| 2021-01-04 | 2020-12-29 | 46.243 | 10,906 | -2,975 | 0.00% | 504,330 |
| 2020-12-30 | 2020-12-28 | 45.184 | 13,881 | +5,949 | 0.00% | 627,203 |
| 2020-12-29 | 2020-12-24 | 45.840 | 7,932 | +2,975 | 0.00% | 363,602 |
| 2020-12-23 | 2020-12-21 | 45.386 | 4,957 | +3,966 | 0.00% | 224,978 |
| 2020-12-22 | 2020-12-18 | 47.706 | 991 | -1,983 | 0.00% | 47,276 |
| 2020-12-21 | 2020-12-17 | 44.882 | 2,974 | -18,839 | 0.00% | 133,478 |
| 2020-12-18 | 2020-12-16 | 41.806 | 21,813 | -991 | 0.00% | 911,905 |
| 2020-12-17 | 2020-12-15 | 40.696 | 22,804 | +16,855 | 0.00% | 928,034 |
| 2020-12-16 | 2020-12-14 | 42.915 | 5,949 | -991 | 0.00% | 255,301 |
| 2020-12-15 | 2020-12-11 | 43.016 | 6,940 | -18,839 | 0.00% | 298,530 |
| 2020-12-14 | 2020-12-10 | 39.738 | 25,779 | -1,983 | 0.00% | 1,024,405 |
| 2020-12-11 | 2020-12-09 | 38.679 | 27,762 | +2,975 | 0.00% | 1,073,806 |
| 2020-12-10 | 2020-12-08 | 41.503 | 24,787 | +13,881 | 0.00% | 1,028,735 |
| 2020-12-09 | 2020-12-07 | 41.150 | 10,906 | +7,932 | 0.00% | 448,782 |
| 2020-12-08 | 2020-12-04 | 43.369 | 2,974 | -7,932 | 0.00% | 128,979 |
| 2020-12-07 | 2020-12-03 | 43.117 | 10,906 | +9,915 | 0.00% | 470,231 |
| 2020-12-04 | 2020-12-02 | 41.806 | 991 | -3,966 | 0.00% | 41,429 |
| 2020-12-03 | 2020-12-01 | 39.284 | 4,957 | -29,745 | 0.00% | 194,731 |
| 2020-12-02 | 2020-11-30 | 38.780 | 34,702 | -69,405 | 0.00% | 1,345,738 |
| 2020-11-27 | 2020-11-25 | 36.208 | 104,107 | -4,957 | 0.01% | 3,769,501 |
| 2020-11-26 | 2020-11-24 | 36.057 | 109,064 | +9,915 | 0.01% | 3,932,484 |
| 2020-11-23 | 2020-11-19 | 33.838 | 99,149 | +99,149 | 0.01% | 3,354,984 |
| 2020-11-20 | 2020-11-18 | 33.182 | 0 | -7,932 | ||
| 2020-11-17 | 2020-11-13 | 30.459 | 7,932 | -6,940 | 0.00% | 241,601 |
| 2020-11-16 | 2020-11-12 | 30.762 | 14,872 | +9,915 | 0.00% | 457,487 |
| 2020-11-13 | 2020-11-11 | 29.904 | 4,957 | +4,957 | 0.00% | 148,236 |
| 2020-11-09 | 2020-11-05 | 31.266 | 0 | -24,787 | ||
| 2020-11-06 | 2020-11-04 | 27.786 | 24,787 | +22,804 | 0.00% | 688,740 |
| 2020-11-05 | 2020-11-03 | 31.165 | 1,983 | -2,974 | 0.00% | 61,800 |
| 2020-10-21 | 2020-10-19 | 28.442 | 4,957 | -992 | 0.00% | 140,987 |
| 2020-10-16 | 2020-10-14 | 30.005 | 5,949 | +4,958 | 0.00% | 178,501 |
| 2020-10-15 | 2020-10-12 | 31.518 | 991 | +991 | 0.00% | 31,234 |
| 2020-10-05 | 2020-09-29 | 30.106 | 0 | -14,872 | ||
| 2020-09-30 | 2020-09-28 | 27.131 | 14,872 | -9,915 | 0.00% | 403,489 |
| 2020-09-25 | 2020-09-23 | 28.038 | 24,787 | -992 | 0.00% | 694,990 |
| 2020-09-24 | 2020-09-22 | 27.181 | 25,779 | +992 | 0.00% | 700,704 |
| 2020-09-21 | 2020-09-17 | 26.727 | 24,787 | +4,957 | 0.00% | 662,490 |
| 2020-09-16 | 2020-09-14 | 24.055 | 19,830 | -1,983 | 0.00% | 477,002 |
| 2020-09-15 | 2020-09-11 | 23.802 | 21,813 | +1,983 | 0.00% | 519,203 |
| 2020-09-07 | 2020-09-03 | 30.509 | 19,830 | -991 | 0.00% | 605,003 |
| 2020-09-04 | 2020-09-02 | 30.308 | 20,821 | +991 | 0.00% | 631,038 |
| 2020-08-13 | 2020-08-11 | 33.485 | 19,830 | +9,915 | 0.00% | 664,003 |
| 2020-08-11 | 2020-08-07 | 35.250 | 9,915 | -9,915 | 0.00% | 349,502 |
| 2020-08-05 | 2020-08-03 | 35.754 | 19,830 | +8,924 | 0.00% | 709,004 |
| 2020-08-04 | 2020-07-31 | 34.292 | 10,906 | +10,906 | 0.00% | 373,985 |
| 2020-07-31 | 2020-07-29 | 33.939 | 0 | -1,983 | ||
| 2020-07-29 | 2020-07-27 | 27.635 | 1,983 | -21,813 | 0.00% | 54,800 |
| 2020-07-27 | 2020-07-23 | 31.417 | 23,796 | +992 | 0.00% | 747,604 |
| 2020-07-24 | 2020-07-22 | 30.308 | 22,804 | +3,966 | 0.00% | 691,138 |
| 2020-07-23 | 2020-07-21 | 31.770 | 18,838 | +8,923 | 0.00% | 598,487 |
| 2020-07-22 | 2020-07-20 | 27.837 | 9,915 | -1,983 | 0.00% | 276,001 |
| 2020-07-17 | 2020-07-15 | 34.191 | 11,898 | +992 | 0.00% | 406,802 |
| 2020-07-16 | 2020-07-14 | 36.914 | 10,906 | +991 | 0.00% | 402,584 |
| 2020-07-13 | 2020-07-09 | 34.393 | 9,915 | -991 | 0.00% | 341,002 |
| 2020-07-09 | 2020-07-07 | 28.795 | 10,906 | +9,915 | 0.00% | 314,037 |
| 2020-07-07 | 2020-07-03 | 29.854 | 991 | +991 | 0.00% | 29,585 |
| 2020-07-02 | 2020-06-29 | 26.374 | 0 | -3,966 | ||
| 2020-06-30 | 2020-06-26 | 27.837 | 3,966 | +2,975 | 0.00% | 110,401 |
| 2020-06-29 | 2020-06-24 | 26.324 | 991 | +991 | 0.00% | 26,087 |
| 2020-06-23 | 2020-06-19 | 21.281 | 0 | -5,949 | ||
| 2020-06-22 | 2020-06-18 | 21.029 | 5,949 | +5,949 | 0.00% | 125,101 |
| 2020-06-09 | 2020-06-05 | 18.175 | 0 | -991 | ||
| 2020-06-04 | 2020-06-02 | 15.835 | 991 | -1,983 | 0.00% | 15,692 |
| 2020-06-03 | 2020-06-01 | 15.149 | 2,974 | -1,983 | 0.00% | 45,053 |
| 2020-06-02 | 2020-05-29 | 14.544 | 4,957 | -9,915 | 0.00% | 72,093 |
| 2020-06-01 | 2020-05-28 | 14.443 | 14,872 | +9,915 | 0.00% | 214,794 |
| 2020-05-28 | 2020-05-26 | 15.028 | 4,957 | -29,745 | 0.00% | 74,493 |
| 2020-05-26 | 2020-05-22 | 15.371 | 34,702 | -25,779 | 0.00% | 533,395 |
| 2020-05-25 | 2020-05-21 | 15.956 | 60,481 | -7,932 | 0.00% | 965,017 |
| 2020-05-22 | 2020-05-20 | 16.117 | 68,413 | -19,830 | 0.01% | 1,102,618 |
| 2020-05-21 | 2020-05-19 | 16.521 | 88,243 | +7,932 | 0.01% | 1,457,819 |
| 2020-05-20 | 2020-05-18 | 15.754 | 80,311 | +2,974 | 0.01% | 1,265,219 |
| 2020-05-18 | 2020-05-14 | 16.763 | 77,337 | +9,915 | 0.01% | 1,296,367 |
| 2020-05-14 | 2020-05-12 | 16.399 | 67,422 | +19,830 | 0.01% | 1,105,686 |
| 2020-05-12 | 2020-05-08 | 16.843 | 47,592 | +13,881 | 0.00% | 801,604 |
| 2020-05-08 | 2020-05-06 | 16.278 | 33,711 | -3,966 | 0.00% | 548,763 |
| 2020-04-14 | 2020-04-08 | 15.351 | 37,677 | +1,983 | 0.00% | 578,363 |
| 2020-03-27 | 2020-03-25 | 14.080 | 35,694 | +2,975 | 0.00% | 502,563 |
| 2020-03-12 | 2020-03-10 | 15.875 | 32,719 | -992 | 0.00% | 519,415 |
| 2020-03-11 | 2020-03-09 | 15.815 | 33,711 | +992 | 0.00% | 533,123 |
| 2020-03-09 | 2020-03-05 | 16.904 | 32,719 | -2,975 | 0.00% | 553,074 |
| 2020-03-02 | 2020-02-27 | 18.437 | 35,694 | +1,983 | 0.00% | 658,083 |
| 2020-02-28 | 2020-02-26 | 18.134 | 33,711 | +2,975 | 0.00% | 611,323 |
| 2020-02-27 | 2020-02-25 | 18.981 | 30,736 | -2,975 | 0.00% | 583,414 |
| 2020-02-26 | 2020-02-24 | 18.538 | 33,711 | +2,975 | 0.00% | 624,923 |
| 2020-02-21 | 2020-02-19 | 18.941 | 30,736 | +19,830 | 0.00% | 582,174 |
| 2020-02-18 | 2020-02-14 | 19.486 | 10,906 | -992 | 0.00% | 212,511 |
| 2020-02-17 | 2020-02-13 | 22.743 | 11,898 | -9,915 | 0.00% | 270,601 |
| 2020-02-13 | 2020-02-11 | 21.533 | 21,813 | +9,915 | 0.00% | 469,702 |
| 2020-02-12 | 2020-02-10 | 22.088 | 11,898 | -991 | 0.00% | 262,801 |
| 2020-02-11 | 2020-02-07 | 22.542 | 12,889 | -20,822 | 0.00% | 290,540 |
| 2020-02-10 | 2020-02-06 | 22.844 | 33,711 | +992 | 0.00% | 770,104 |
| 2020-02-07 | 2020-02-05 | 21.533 | 32,719 | -992 | 0.00% | 704,543 |
| 2020-02-04 | 2020-01-31 | 19.082 | 33,711 | -29,745 | 0.00% | 643,283 |
| 2020-02-03 | 2020-01-30 | 18.760 | 63,456 | +992 | 0.00% | 1,190,406 |
| 2020-01-29 | 2020-01-22 | 22.340 | 62,464 | +14,872 | 0.00% | 1,395,446 |
| 2020-01-23 | 2020-01-21 | 21.331 | 47,592 | +4,958 | 0.00% | 1,015,205 |
| 2020-01-22 | 2020-01-20 | 23.046 | 42,634 | +9,915 | 0.00% | 982,544 |
| 2020-01-20 | 2020-01-16 | 22.239 | 32,719 | -8,924 | 0.00% | 727,643 |
| 2020-01-17 | 2020-01-15 | 21.382 | 41,643 | -991 | 0.00% | 890,405 |
| 2020-01-16 | 2020-01-14 | 21.281 | 42,634 | +7,932 | 0.00% | 907,294 |
| 2020-01-15 | 2020-01-13 | 21.684 | 34,702 | -3,966 | 0.00% | 752,493 |
| 2020-01-13 | 2020-01-09 | 18.941 | 38,668 | +16,855 | 0.00% | 732,414 |
| 2020-01-09 | 2020-01-07 | 18.114 | 21,813 | +12,890 | 0.00% | 395,122 |
| 2020-01-08 | 2020-01-06 | 18.517 | 8,923 | +991 | 0.00% | 165,232 |
| 2019-12-17 | 2019-12-13 | 18.719 | 7,932 | +992 | 0.00% | 148,481 |
| 2019-12-12 | 2019-12-10 | 18.679 | 6,940 | +991 | 0.00% | 129,631 |
| 2019-12-10 | 2019-12-06 | 17.771 | 5,949 | -991 | 0.00% | 105,721 |
| 2019-12-09 | 2019-12-05 | 16.944 | 6,940 | -9,915 | 0.00% | 117,592 |
| 2019-12-06 | 2019-12-04 | 14.725 | 16,855 | -992 | 0.00% | 248,194 |
| 2019-12-03 | 2019-11-29 | 13.999 | 17,847 | +1,983 | 0.00% | 249,841 |
| 2019-12-02 | 2019-11-28 | 14.544 | 15,864 | -1,983 | 0.00% | 230,721 |
| 2019-11-21 | 2019-11-19 | 14.019 | 17,847 | -1,983 | 0.00% | 250,201 |
| 2019-11-15 | 2019-11-13 | 13.717 | 19,830 | +1,983 | 0.00% | 272,001 |
| 2019-11-08 | 2019-11-06 | 15.593 | 17,847 | +9,915 | 0.00% | 278,281 |
| 2019-11-06 | 2019-11-04 | 16.137 | 7,932 | +992 | 0.00% | 128,001 |
| 2019-11-05 | 2019-11-01 | 15.754 | 6,940 | +991 | 0.00% | 109,333 |
| 2019-11-04 | 2019-10-31 | 15.956 | 5,949 | -991 | 0.00% | 94,920 |
| 2019-09-25 | 2019-09-23 | 16.541 | 6,940 | +991 | 0.00% | 114,792 |
| 2019-09-24 | 2019-09-20 | 17.832 | 5,949 | -2,974 | 0.00% | 106,081 |
| 2019-09-06 | 2019-09-04 | 13.818 | 8,923 | -1,983 | 0.00% | 123,294 |
| 2019-09-05 | 2019-09-03 | 13.454 | 10,906 | +1,983 | 0.00% | 146,734 |
| 2019-08-19 | 2019-08-15 | 13.475 | 8,923 | -3,966 | 0.00% | 120,234 |
| 2019-08-01 | 2019-07-30 | 16.379 | 12,889 | +3,966 | 0.00% | 211,113 |
| 2019-07-26 | 2019-07-24 | 15.774 | 8,923 | -1,983 | 0.00% | 140,753 |
| 2019-07-25 | 2019-07-23 | 15.532 | 10,906 | +991 | 0.00% | 169,393 |
| 2019-07-18 | 2019-07-16 | 14.866 | 9,915 | -1,983 | 0.00% | 147,401 |
| 2019-07-12 | 2019-07-10 | 14.281 | 11,898 | -991 | 0.00% | 169,921 |
| 2019-07-11 | 2019-07-09 | 14.221 | 12,889 | +991 | 0.00% | 183,294 |
| 2019-07-10 | 2019-07-08 | 14.564 | 11,898 | +1,983 | 0.00% | 173,281 |
| 2019-07-03 | 2019-06-28 | 15.250 | 9,915 | -1,983 | 0.00% | 151,201 |
| 2019-06-24 | 2019-06-20 | 15.552 | 11,898 | +992 | 0.00% | 185,041 |
| 2019-06-20 | 2019-06-18 | 14.503 | 10,906 | +991 | 0.00% | 158,174 |
| 2019-06-10 | 2019-06-05 | 15.633 | 9,915 | -99,149 | 0.00% | 155,001 |
| 2019-06-06 | 2019-06-04 | 15.431 | 109,064 | -99,150 | 0.01% | 1,682,993 |
| 2019-06-04 | 2019-05-31 | 16.621 | 208,214 | +1,983 | 0.02% | 3,460,801 |
| 2019-06-03 | 2019-05-30 | 16.581 | 206,231 | +103,116 | 0.02% | 3,419,521 |
| 2019-05-31 | 2019-05-29 | 16.783 | 103,115 | +95,183 | 0.01% | 1,730,552 |
| 2019-05-30 | 2019-05-28 | 16.944 | 7,932 | -991 | 0.00% | 134,401 |
| 2019-05-27 | 2019-05-23 | 16.137 | 8,923 | +2,974 | 0.00% | 143,993 |
| 2019-05-24 | 2019-05-22 | 16.621 | 5,949 | -9,915 | 0.00% | 98,881 |
| 2019-05-21 | 2019-05-17 | 15.189 | 15,864 | -2,974 | 0.00% | 240,961 |
| 2019-05-20 | 2019-05-16 | 15.572 | 18,838 | +10,906 | 0.00% | 293,354 |
| 2019-05-17 | 2019-05-15 | 16.077 | 7,932 | +2,975 | 0.00% | 127,521 |
| 2019-05-15 | 2019-05-10 | 17.585 | 4,957 | +1,983 | 0.00% | 87,170 |
| 2019-05-14 | 2019-05-09 | 17.195 | 2,974 | +53 | 0.00% | 51,138 |
| 2019-05-08 | 2019-05-06 | 18.777 | 2,921 | +974 | 0.00% | 54,847 |
| 2019-04-23 | 2019-04-17 | 19.701 | 1,947 | -3,894 | 0.00% | 38,358 |
| 2019-04-18 | 2019-04-16 | 19.167 | 5,841 | +3,894 | 0.00% | 111,955 |
| 2019-04-04 | 2019-04-02 | 20.215 | 1,947 | -2,921 | 0.00% | 39,358 |
| 2019-04-03 | 2019-04-01 | 19.208 | 4,868 | -3,894 | 0.00% | 93,506 |
| 2019-04-02 | 2019-03-29 | 18.900 | 8,762 | -973 | 0.00% | 165,602 |
| 2019-03-27 | 2019-03-25 | 18.551 | 9,735 | -974 | 0.00% | 180,592 |
| 2019-03-26 | 2019-03-22 | 19.249 | 10,709 | -5,841 | 0.00% | 206,141 |
| 2019-03-22 | 2019-03-20 | 18.366 | 16,550 | +4,868 | 0.00% | 303,956 |
| 2019-03-21 | 2019-03-19 | 18.530 | 11,682 | -9,736 | 0.00% | 216,471 |
| 2019-03-19 | 2019-03-15 | 17.914 | 21,418 | +9,736 | 0.00% | 383,682 |
| 2019-03-18 | 2019-03-14 | 18.017 | 11,682 | +5,841 | 0.00% | 210,471 |
| 2019-03-13 | 2019-03-11 | 19.701 | 5,841 | -1,947 | 0.00% | 115,075 |
| 2019-03-12 | 2019-03-08 | 18.428 | 7,788 | +1,947 | 0.00% | 143,514 |
| 2019-03-07 | 2019-03-05 | 19.393 | 5,841 | +3,894 | 0.00% | 113,275 |
| 2019-03-01 | 2019-02-27 | 19.352 | 1,947 | -1,947 | 0.00% | 37,678 |
| 2019-02-27 | 2019-02-25 | 20.092 | 3,894 | -3,894 | 0.00% | 78,237 |
| 2019-02-26 | 2019-02-22 | 19.619 | 7,788 | +5,841 | 0.00% | 152,794 |
| 2019-02-20 | 2019-02-18 | 17.647 | 1,947 | -3,894 | 0.00% | 34,359 |
| 2019-02-13 | 2019-02-11 | 16.538 | 5,841 | -1,947 | 0.00% | 96,596 |
| 2019-02-12 | 2019-02-08 | 15.798 | 7,788 | +1,947 | 0.00% | 123,035 |
| 2019-02-11 | 2019-02-04 | 16.414 | 5,841 | +3,894 | 0.00% | 95,876 |
| 2018-12-21 | 2018-12-19 | 15.839 | 1,947 | -974 | 0.00% | 30,839 |
| 2018-12-10 | 2018-12-06 | 15.839 | 2,921 | -23,365 | 0.00% | 46,266 |
| 2018-12-07 | 2018-12-05 | 17.133 | 26,286 | +974 | 0.00% | 450,367 |
| 2018-12-05 | 2018-12-03 | 18.263 | 25,312 | +23,365 | 0.00% | 462,279 |
| 2018-11-12 | 2018-11-08 | 16.065 | 1,947 | -974 | 0.00% | 31,279 |
| 2018-11-08 | 2018-11-06 | 15.387 | 2,921 | +974 | 0.00% | 44,946 |
| 2018-11-06 | 2018-11-02 | 16.640 | 1,947 | -1,947 | 0.00% | 32,399 |
| 2018-10-31 | 2018-10-29 | 12.860 | 3,894 | -19,471 | 0.00% | 50,078 |
| 2018-10-30 | 2018-10-26 | 12.737 | 23,365 | +19,471 | 0.00% | 297,600 |
| 2018-10-25 | 2018-10-23 | 13.990 | 3,894 | -22,392 | 0.00% | 54,478 |
| 2018-10-24 | 2018-10-22 | 14.894 | 26,286 | +7,789 | 0.00% | 391,506 |
| 2018-10-23 | 2018-10-19 | 14.791 | 18,497 | +16,550 | 0.00% | 273,596 |
| 2018-10-22 | 2018-10-18 | 14.791 | 1,947 | -1,947 | 0.00% | 28,799 |
| 2018-10-18 | 2018-10-15 | 13.826 | 3,894 | -1,947 | 0.00% | 53,838 |
| 2018-10-16 | 2018-10-12 | 14.750 | 5,841 | +1,947 | 0.00% | 86,156 |
| 2018-10-12 | 2018-10-10 | 14.113 | 3,894 | -974 | 0.00% | 54,958 |
| 2018-10-04 | 2018-10-02 | 17.092 | 4,868 | -2,920 | 0.00% | 83,205 |
| 2018-09-26 | 2018-09-21 | 17.154 | 7,788 | +973 | 0.00% | 133,594 |
| 2018-09-24 | 2018-09-20 | 16.907 | 6,815 | +2,921 | 0.00% | 115,224 |
| 2018-09-17 | 2018-09-13 | 16.538 | 3,894 | -9,736 | 0.00% | 64,397 |
| 2018-09-12 | 2018-09-10 | 16.332 | 13,630 | +7,789 | 0.00% | 222,607 |
| 2018-09-11 | 2018-09-07 | 18.736 | 5,841 | +1,947 | 0.00% | 109,435 |
| 2018-09-03 | 2018-08-30 | 22.392 | 3,894 | +1,947 | 0.00% | 87,196 |
| 2018-08-20 | 2018-08-16 | 23.317 | 1,947 | -974 | 0.00% | 45,398 |
| 2018-08-13 | 2018-08-09 | 25.988 | 2,921 | +974 | 0.00% | 75,910 |
| 2018-08-01 | 2018-07-30 | 28.812 | 1,947 | +973 | 0.00% | 56,098 |
| 2018-07-31 | 2018-07-27 | 29.788 | 974 | -973 | 0.00% | 29,014 |
| 2018-06-29 | 2018-06-27 | 27.272 | 1,947 | +1,947 | 0.00% | 53,098 |
| 2018-06-28 | 2018-06-26 | 30.559 | 0 | -974 | ||
| 2018-06-27 | 2018-06-25 | 27.837 | 974 | +974 | 0.00% | 27,113 |
| 2018-06-25 | 2018-06-21 | 26.963 | 0 | -4,868 | ||
| 2018-06-20 | 2018-06-15 | 23.317 | 4,868 | +1,947 | 0.00% | 113,507 |
| 2018-06-19 | 2018-06-14 | 23.317 | 2,921 | +2,921 | 0.00% | 68,109 |
| 2018-06-08 | 2018-06-06 | 20.800 | 0 | -974 | ||
| 2018-06-05 | 2018-06-01 | 20.359 | 974 | -973 | 0.00% | 19,829 |
| 2018-05-25 | 2018-05-23 | 18.058 | 1,947 | +973 | 0.00% | 35,159 |
| 2018-05-17 | 2018-05-15 | 19.557 | 974 | -3,894 | 0.00% | 19,049 |
| 2018-05-15 | 2018-05-11 | 19.327 | 4,868 | +3,894 | 0.00% | 94,082 |
| 2018-05-14 | 2018-05-10 | 20.350 | 974 | -940 | 0.00% | 19,821 |
| 2018-05-08 | 2018-05-04 | 18.804 | 1,914 | -3,829 | 0.00% | 35,991 |
| 2018-05-03 | 2018-04-30 | 18.700 | 5,743 | +4,786 | 0.00% | 107,393 |
| 2018-03-01 | 2018-02-27 | 16.276 | 957 | -1,915 | 0.00% | 15,576 |
| 2018-02-21 | 2018-02-15 | 15.043 | 2,872 | +1,915 | 0.00% | 43,205 |
| 2018-02-07 | 2018-02-05 | 15.566 | 957 | -957 | 0.00% | 14,896 |
| 2018-02-01 | 2018-01-30 | 15.900 | 1,914 | -4,787 | 0.00% | 30,433 |
| 2018-01-24 | 2018-01-22 | 16.924 | 6,701 | +4,787 | 0.00% | 113,407 |
| 2018-01-22 | 2018-01-18 | 16.945 | 1,914 | -958 | 0.00% | 32,432 |
| 2018-01-18 | 2018-01-16 | 17.154 | 2,872 | +958 | 0.00% | 49,265 |
| 2018-01-15 | 2018-01-11 | 17.592 | 1,914 | -4,787 | 0.00% | 33,672 |
| 2018-01-11 | 2018-01-09 | 18.177 | 6,701 | +958 | 0.00% | 121,807 |
| 2018-01-09 | 2018-01-05 | 18.992 | 5,743 | +2,871 | 0.00% | 109,073 |
| 2018-01-08 | 2018-01-04 | 18.386 | 2,872 | -12,444 | 0.00% | 52,806 |
| 2018-01-03 | 2017-12-29 | 17.321 | 15,316 | -957 | 0.00% | 265,286 |
| 2017-12-14 | 2017-12-12 | 14.981 | 16,273 | -19,144 | 0.00% | 243,782 |
| 2017-12-11 | 2017-12-07 | 13.769 | 35,417 | -9,573 | 0.00% | 487,654 |
| 2017-12-08 | 2017-12-06 | 13.811 | 44,990 | +9,573 | 0.00% | 621,344 |
| 2017-11-21 | 2017-11-17 | 15.440 | 35,417 | -19,145 | 0.00% | 546,853 |
| 2017-11-16 | 2017-11-14 | 16.276 | 54,562 | +10,530 | 0.01% | 888,060 |
| 2017-11-13 | 2017-11-09 | 15.545 | 44,032 | -7,658 | 0.00% | 684,472 |
| 2017-11-10 | 2017-11-08 | 15.378 | 51,690 | +23,930 | 0.01% | 794,875 |
| 2017-11-09 | 2017-11-07 | 15.482 | 27,760 | -3,829 | 0.00% | 429,786 |
| 2017-11-08 | 2017-11-06 | 15.399 | 31,589 | -2,871 | 0.00% | 486,427 |
| 2017-11-07 | 2017-11-03 | 16.088 | 34,460 | +14,358 | 0.00% | 554,397 |
| 2017-10-31 | 2017-10-27 | 14.396 | 20,102 | +19,145 | 0.00% | 289,383 |
| 2017-10-24 | 2017-10-20 | 13.936 | 957 | -957 | 0.00% | 13,337 |
| 2017-10-20 | 2017-10-18 | 12.599 | 1,914 | +957 | 0.00% | 24,114 |
| 2017-05-16 | 2017-05-12 | 12.232 | 957 | +25 | 0.00% | 11,706 |
| 2016-09-28 | 2016-09-26 | 9.764 | 932 | -876 | 0.00% | 9,100 |
| 2016-08-24 | 2016-08-22 | 8.970 | 1,808 | +876 | 0.00% | 16,218 |
| 2016-05-13 | 2016-05-11 | 8.252 | 932 | +35 | 0.00% | 7,690 |
| 2015-05-29 | 2015-05-27 | 12.444 | 897 | -8,968 | 0.00% | 11,162 |
| 2015-05-18 | 2015-05-14 | 11.530 | 9,865 | +8,968 | 0.00% | 113,742 |
| 2015-04-10 | 2015-04-08 | 12.244 | 897 | -6,277 | 0.00% | 10,982 |
| 2014-11-03 | 2014-10-30 | 11.864 | 7,174 | +4,484 | 0.00% | 85,115 |
| 2014-10-17 | 2014-10-15 | 11.976 | 2,690 | 0.00% | 32,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy