History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 1,021,216 | +0 | 0.06% | 83,484,408 |
| 2025-10-13 | 2025-10-09 | 85.200 | 1,021,216 | +0 | 0.06% | 87,007,603 |
| 2025-10-10 | 2025-10-08 | 91.050 | 1,021,216 | -28,248 | 0.06% | 92,981,717 |
| 2025-10-09 | 2025-10-06 | 91.500 | 1,049,464 | +337,727 | 0.06% | 96,025,956 |
| 2025-10-08 | 2025-10-03 | 87.500 | 711,737 | +235,436 | 0.04% | 62,276,988 |
| 2025-10-06 | 2025-10-02 | 85.700 | 476,301 | -552,464 | 0.03% | 40,818,996 |
| 2025-10-03 | 2025-09-30 | 80.000 | 1,028,765 | -169,941 | 0.06% | 82,301,200 |
| 2025-10-02 | 2025-09-29 | 72.100 | 1,198,706 | +162,836 | 0.07% | 86,426,703 |
| 2025-09-30 | 2025-09-26 | 68.250 | 1,035,870 | -447,200 | 0.06% | 70,698,128 |
| 2025-09-29 | 2025-09-25 | 66.250 | 1,483,070 | +513,851 | 0.09% | 98,253,388 |
| 2025-09-26 | 2025-09-24 | 63.250 | 969,219 | -283,674 | 0.06% | 61,303,102 |
| 2025-09-25 | 2025-09-23 | 60.900 | 1,252,893 | +574,595 | 0.07% | 76,301,184 |
| 2025-09-24 | 2025-09-22 | 62.450 | 678,298 | -102,430 | 0.04% | 42,359,710 |
| 2025-09-23 | 2025-09-19 | 60.300 | 780,728 | +194,250 | 0.05% | 47,077,898 |
| 2025-09-22 | 2025-09-18 | 57.950 | 586,478 | -353,237 | 0.03% | 33,986,400 |
| 2025-09-19 | 2025-09-17 | 53.350 | 939,715 | -268,000 | 0.05% | 50,133,795 |
| 2025-09-18 | 2025-09-16 | 51.800 | 1,207,715 | -550,369 | 0.07% | 62,559,637 |
| 2025-09-17 | 2025-09-15 | 52.150 | 1,758,084 | +579,878 | 0.10% | 91,684,081 |
| 2025-09-16 | 2025-09-12 | 50.900 | 1,178,206 | +23,600 | 0.07% | 59,970,685 |
| 2025-09-15 | 2025-09-11 | 50.200 | 1,154,606 | +42,248 | 0.07% | 57,961,221 |
| 2025-09-12 | 2025-09-10 | 47.980 | 1,112,358 | +61,430 | 0.06% | 53,370,937 |
| 2025-09-11 | 2025-09-09 | 47.020 | 1,050,928 | -236,750 | 0.06% | 49,414,635 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,287,678 | -213,099 | 0.07% | 60,649,634 |
| 2025-09-09 | 2025-09-05 | 47.580 | 1,500,777 | -767,619 | 0.09% | 71,406,970 |
| 2025-09-08 | 2025-09-04 | 45.680 | 2,268,396 | -557,402 | 0.13% | 103,620,329 |
| 2025-09-05 | 2025-09-03 | 48.300 | 2,825,798 | +1,078,800 | 0.16% | 136,486,043 |
| 2025-09-04 | 2025-09-02 | 49.220 | 1,746,998 | -95,100 | 0.10% | 85,987,242 |
| 2025-09-03 | 2025-09-01 | 52.100 | 1,842,098 | -976,150 | 0.11% | 95,973,306 |
| 2025-09-02 | 2025-08-29 | 53.800 | 2,818,248 | +860,472 | 0.16% | 151,621,742 |
| 2025-09-01 | 2025-08-28 | 57.200 | 1,957,776 | +222,246 | 0.11% | 111,984,787 |
| 2025-08-29 | 2025-08-27 | 52.750 | 1,735,530 | +4,251 | 0.10% | 91,549,208 |
| 2025-08-28 | 2025-08-26 | 53.200 | 1,731,279 | +115,012 | 0.10% | 92,104,043 |
| 2025-08-27 | 2025-08-25 | 54.300 | 1,616,267 | -947,788 | 0.09% | 87,763,298 |
| 2025-08-26 | 2025-08-22 | 56.000 | 2,564,055 | +981,895 | 0.15% | 143,587,080 |
| 2025-08-25 | 2025-08-21 | 47.520 | 1,582,160 | +1,770 | 0.09% | 75,184,243 |
| 2025-08-22 | 2025-08-20 | 47.560 | 1,580,390 | -593,100 | 0.09% | 75,163,348 |
| 2025-08-21 | 2025-08-19 | 46.620 | 2,173,490 | +6,600 | 0.13% | 101,328,104 |
| 2025-08-20 | 2025-08-18 | 48.120 | 2,166,890 | +185,900 | 0.13% | 104,270,747 |
| 2025-08-19 | 2025-08-15 | 51.300 | 1,980,990 | -214,082 | 0.11% | 101,624,787 |
| 2025-08-18 | 2025-08-14 | 48.760 | 2,195,072 | +1,168,440 | 0.13% | 107,031,711 |
| 2025-08-15 | 2025-08-13 | 47.320 | 1,026,632 | -74,200 | 0.06% | 48,580,226 |
| 2025-08-14 | 2025-08-12 | 44.680 | 1,100,832 | -500,867 | 0.06% | 49,185,174 |
| 2025-08-13 | 2025-08-11 | 42.380 | 1,601,699 | +919,900 | 0.09% | 67,880,004 |
| 2025-08-12 | 2025-08-08 | 44.000 | 681,799 | +1,079 | 0.04% | 29,999,156 |
| 2025-08-11 | 2025-08-07 | 44.780 | 680,720 | -192,430 | 0.04% | 30,482,642 |
| 2025-08-08 | 2025-08-06 | 43.680 | 873,150 | +165,000 | 0.05% | 38,139,192 |
| 2025-08-07 | 2025-08-05 | 43.380 | 708,150 | -265,225 | 0.04% | 30,719,547 |
| 2025-08-06 | 2025-08-04 | 42.880 | 973,375 | +240,900 | 0.06% | 41,738,320 |
| 2025-08-05 | 2025-08-01 | 39.450 | 732,475 | +31,000 | 0.04% | 28,896,139 |
| 2025-08-04 | 2025-07-31 | 40.600 | 701,475 | -765,309 | 0.04% | 28,479,885 |
| 2025-08-01 | 2025-07-30 | 40.000 | 1,466,784 | +762,440 | 0.08% | 58,671,360 |
| 2025-07-31 | 2025-07-29 | 42.350 | 704,344 | -2,865,990 | 0.04% | 29,828,968 |
| 2025-07-30 | 2025-07-28 | 42.200 | 3,570,334 | +2,859,300 | 0.21% | 150,668,095 |
| 2025-07-29 | 2025-07-25 | 42.600 | 711,034 | -1,890,000 | 0.04% | 30,290,048 |
| 2025-07-28 | 2025-07-24 | 39.050 | 2,601,034 | +1,890,600 | 0.15% | 101,570,378 |
| 2025-07-25 | 2025-07-23 | 36.500 | 710,434 | -10,837 | 0.04% | 25,930,841 |
| 2025-07-24 | 2025-07-22 | 37.000 | 721,271 | +21,811 | 0.04% | 26,687,027 |
| 2025-07-23 | 2025-07-21 | 35.850 | 699,460 | -66,000 | 0.04% | 25,075,641 |
| 2025-07-22 | 2025-07-18 | 35.700 | 765,460 | -100,710 | 0.04% | 27,326,922 |
| 2025-07-21 | 2025-07-17 | 35.950 | 866,170 | +173,345 | 0.05% | 31,138,812 |
| 2025-07-18 | 2025-07-16 | 35.250 | 692,825 | -255,000 | 0.04% | 24,422,081 |
| 2025-07-17 | 2025-07-15 | 35.150 | 947,825 | +244,680 | 0.05% | 33,316,049 |
| 2025-07-16 | 2025-07-14 | 35.200 | 703,145 | -900 | 0.04% | 24,750,704 |
| 2025-07-15 | 2025-07-11 | 35.400 | 704,045 | -62,100 | 0.04% | 24,923,193 |
| 2025-07-14 | 2025-07-10 | 34.000 | 766,145 | -2,000 | 0.04% | 26,048,930 |
| 2025-07-11 | 2025-07-09 | 34.150 | 768,145 | +64,469 | 0.04% | 26,232,152 |
| 2025-07-10 | 2025-07-08 | 35.700 | 703,676 | -7,992 | 0.04% | 25,121,233 |
| 2025-07-09 | 2025-07-07 | 35.150 | 711,668 | -592,470 | 0.04% | 25,015,130 |
| 2025-07-08 | 2025-07-04 | 35.650 | 1,304,138 | +598,636 | 0.08% | 46,492,520 |
| 2025-07-07 | 2025-07-03 | 34.050 | 705,502 | +323,146 | 0.04% | 24,022,343 |
| 2025-07-04 | 2025-07-02 | 33.650 | 382,356 | +19,400 | 0.02% | 12,866,279 |
| 2025-07-03 | 2025-06-30 | 34.700 | 362,956 | -135,650 | 0.02% | 12,594,573 |
| 2025-07-02 | 2025-06-27 | 34.950 | 498,606 | +36,000 | 0.03% | 17,426,280 |
| 2025-06-30 | 2025-06-26 | 35.300 | 462,606 | -6,000 | 0.03% | 16,329,992 |
| 2025-06-27 | 2025-06-25 | 35.550 | 468,606 | -690,938 | 0.03% | 16,658,943 |
| 2025-06-26 | 2025-06-24 | 34.050 | 1,159,544 | -259,900 | 0.07% | 39,482,473 |
| 2025-06-25 | 2025-06-23 | 34.200 | 1,419,444 | +62,464 | 0.08% | 48,544,985 |
| 2025-06-24 | 2025-06-20 | 32.750 | 1,356,980 | +182,136 | 0.08% | 44,441,095 |
| 2025-06-23 | 2025-06-19 | 32.200 | 1,174,844 | -354,626 | 0.07% | 37,829,977 |
| 2025-06-20 | 2025-06-18 | 31.500 | 1,529,470 | -1,286,000 | 0.09% | 48,178,305 |
| 2025-06-19 | 2025-06-17 | 31.000 | 2,815,470 | +389,464 | 0.16% | 87,279,570 |
| 2025-06-18 | 2025-06-16 | 30.000 | 2,426,006 | +1,269,212 | 0.14% | 72,780,180 |
| 2025-06-17 | 2025-06-13 | 29.700 | 1,156,794 | +30,400 | 0.07% | 34,356,782 |
| 2025-06-16 | 2025-06-12 | 29.850 | 1,126,394 | -989,400 | 0.07% | 33,622,861 |
| 2025-06-13 | 2025-06-11 | 30.850 | 2,115,794 | -1,490,000 | 0.12% | 65,272,245 |
| 2025-06-12 | 2025-06-10 | 31.500 | 3,605,794 | +1,118,000 | 0.21% | 113,582,511 |
| 2025-06-11 | 2025-06-09 | 32.500 | 2,487,794 | +751,010 | 0.14% | 80,853,305 |
| 2025-06-10 | 2025-06-06 | 31.700 | 1,736,784 | +554,513 | 0.10% | 55,056,053 |
| 2025-06-09 | 2025-06-05 | 32.000 | 1,182,271 | -811,000 | 0.07% | 37,832,672 |
| 2025-06-06 | 2025-06-04 | 30.700 | 1,993,271 | +755,000 | 0.12% | 61,193,420 |
| 2025-06-05 | 2025-06-03 | 30.900 | 1,238,271 | +444,000 | 0.07% | 38,262,574 |
| 2025-06-04 | 2025-06-02 | 30.750 | 794,271 | -233,241 | 0.05% | 24,423,833 |
| 2025-06-03 | 2025-05-30 | 31.600 | 1,027,512 | -685,946 | 0.06% | 32,469,379 |
| 2025-06-02 | 2025-05-29 | 32.550 | 1,713,458 | +256,110 | 0.10% | 55,773,058 |
| 2025-05-30 | 2025-05-28 | 30.700 | 1,457,348 | +158,000 | 0.08% | 44,740,584 |
| 2025-05-29 | 2025-05-27 | 31.050 | 1,299,348 | +115,890 | 0.08% | 40,344,755 |
| 2025-05-28 | 2025-05-26 | 31.600 | 1,183,458 | +101,640 | 0.07% | 37,397,273 |
| 2025-05-27 | 2025-05-23 | 30.800 | 1,081,818 | -1,558,642 | 0.06% | 33,319,994 |
| 2025-05-26 | 2025-05-22 | 31.000 | 2,640,460 | +878,858 | 0.15% | 81,854,260 |
| 2025-05-23 | 2025-05-21 | 31.350 | 1,761,602 | +414,124 | 0.10% | 55,226,223 |
| 2025-05-22 | 2025-05-20 | 31.250 | 1,347,478 | +734,124 | 0.08% | 42,108,688 |
| 2025-05-21 | 2025-05-19 | 30.950 | 613,354 | -666,646 | 0.04% | 18,983,306 |
| 2025-05-20 | 2025-05-16 | 29.900 | 1,280,000 | +676,646 | 0.07% | 38,272,000 |
| 2025-05-19 | 2025-05-15 | 30.300 | 603,354 | -10,188 | 0.03% | 18,281,626 |
| 2025-05-15 | 2025-05-13 | 31.600 | 613,542 | -25,124 | 0.04% | 19,387,927 |
| 2025-05-14 | 2025-05-12 | 33.000 | 638,666 | -613,443 | 0.04% | 21,075,978 |
| 2025-05-13 | 2025-05-09 | 32.450 | 1,252,109 | +242,769 | 0.07% | 40,630,937 |
| 2025-05-12 | 2025-05-08 | 35.250 | 1,009,340 | -746,657 | 0.06% | 35,579,235 |
| 2025-05-09 | 2025-05-07 | 35.200 | 1,755,997 | +885,000 | 0.10% | 61,811,094 |
| 2025-05-08 | 2025-05-06 | 36.300 | 870,997 | +228,999 | 0.05% | 31,617,191 |
| 2025-05-07 | 2025-05-02 | 36.350 | 641,998 | +256,877 | 0.04% | 23,336,627 |
| 2025-05-06 | 2025-04-30 | 35.450 | 385,121 | +2,508 | 0.02% | 13,652,539 |
| 2025-05-02 | 2025-04-29 | 34.950 | 382,613 | -45,053 | 0.02% | 13,372,324 |
| 2025-04-30 | 2025-04-28 | 34.550 | 427,666 | -74,000 | 0.02% | 14,775,860 |
| 2025-04-29 | 2025-04-25 | 34.350 | 501,666 | -2,543,796 | 0.03% | 17,232,227 |
| 2025-04-28 | 2025-04-24 | 36.650 | 3,045,462 | +2,308,000 | 0.18% | 111,616,182 |
| 2025-04-25 | 2025-04-23 | 37.600 | 737,462 | +69,000 | 0.04% | 27,728,571 |
| 2025-04-24 | 2025-04-22 | 38.050 | 668,462 | +175,462 | 0.04% | 25,434,979 |
| 2025-04-23 | 2025-04-17 | 36.150 | 493,000 | -583,632 | 0.03% | 17,821,950 |
| 2025-04-22 | 2025-04-16 | 35.000 | 1,076,632 | +822,235 | 0.06% | 37,682,120 |
| 2025-04-17 | 2025-04-15 | 34.800 | 254,397 | -606,820 | 0.01% | 8,853,016 |
| 2025-04-16 | 2025-04-14 | 35.950 | 861,217 | +376,460 | 0.05% | 30,960,751 |
| 2025-04-15 | 2025-04-11 | 34.450 | 484,757 | -1,782,906 | 0.03% | 16,699,879 |
| 2025-04-14 | 2025-04-10 | 30.200 | 2,267,663 | +1,278,000 | 0.13% | 68,483,423 |
| 2025-04-11 | 2025-04-09 | 29.500 | 989,663 | -982,337 | 0.06% | 29,195,058 |
| 2025-04-10 | 2025-04-08 | 27.300 | 1,972,000 | +308,284 | 0.11% | 53,835,600 |
| 2025-04-09 | 2025-04-07 | 25.750 | 1,663,716 | +1,254,670 | 0.10% | 42,840,687 |
| 2025-04-08 | 2025-04-03 | 30.800 | 409,046 | -139,216 | 0.02% | 12,598,617 |
| 2025-04-03 | 2025-04-01 | 30.450 | 548,262 | +139,216 | 0.03% | 16,694,578 |
| 2025-04-02 | 2025-03-31 | 31.050 | 409,046 | -1,655,142 | 0.02% | 12,700,878 |
| 2025-04-01 | 2025-03-28 | 32.500 | 2,064,188 | -221,864 | 0.12% | 67,086,110 |
| 2025-03-31 | 2025-03-27 | 33.350 | 2,286,052 | +624,614 | 0.13% | 76,239,834 |
| 2025-03-28 | 2025-03-26 | 32.650 | 1,661,438 | +996,452 | 0.10% | 54,245,951 |
| 2025-03-27 | 2025-03-25 | 32.650 | 664,986 | +153,900 | 0.04% | 21,711,793 |
| 2025-03-26 | 2025-03-24 | 34.800 | 511,086 | -231,202 | 0.03% | 17,785,793 |
| 2025-03-25 | 2025-03-21 | 34.400 | 742,288 | -159,670 | 0.04% | 25,534,707 |
| 2025-03-24 | 2025-03-20 | 36.750 | 901,958 | +30,000 | 0.05% | 33,146,956 |
| 2025-03-21 | 2025-03-19 | 37.900 | 871,958 | -178,052 | 0.05% | 33,047,208 |
| 2025-03-20 | 2025-03-18 | 38.550 | 1,050,010 | -137,440 | 0.06% | 40,477,886 |
| 2025-03-19 | 2025-03-17 | 37.800 | 1,187,450 | +553,380 | 0.07% | 44,885,610 |
| 2025-03-18 | 2025-03-14 | 37.400 | 634,070 | -1,294,375 | 0.04% | 23,714,218 |
| 2025-03-17 | 2025-03-13 | 36.550 | 1,928,445 | -209,632 | 0.11% | 70,484,665 |
| 2025-03-14 | 2025-03-12 | 37.100 | 2,138,077 | +1,503,311 | 0.12% | 79,322,657 |
| 2025-03-13 | 2025-03-11 | 38.700 | 634,766 | -4,044,760 | 0.04% | 24,565,444 |
| 2025-03-12 | 2025-03-10 | 36.800 | 4,679,526 | +15,999 | 0.27% | 172,206,557 |
| 2025-03-11 | 2025-03-07 | 38.000 | 4,663,527 | +2,462,203 | 0.27% | 177,214,026 |
| 2025-03-10 | 2025-03-06 | 37.000 | 2,201,324 | -454,392 | 0.13% | 81,448,988 |
| 2025-03-07 | 2025-03-05 | 36.300 | 2,655,716 | -3,643,626 | 0.15% | 96,402,491 |
| 2025-03-06 | 2025-03-04 | 33.800 | 6,299,342 | +193,700 | 0.37% | 212,917,760 |
| 2025-03-05 | 2025-03-03 | 33.400 | 6,105,642 | -461,687 | 0.35% | 203,928,443 |
| 2025-03-04 | 2025-02-28 | 34.300 | 6,567,329 | +4,641,686 | 0.38% | 225,259,385 |
| 2025-03-03 | 2025-02-27 | 37.150 | 1,925,643 | -3,266 | 0.11% | 71,537,637 |
| 2025-02-28 | 2025-02-26 | 38.600 | 1,928,909 | +675,132 | 0.11% | 74,455,887 |
| 2025-02-27 | 2025-02-25 | 38.750 | 1,253,777 | -340,749 | 0.07% | 48,583,859 |
| 2025-02-26 | 2025-02-24 | 41.450 | 1,594,526 | +383,554 | 0.09% | 66,093,103 |
| 2025-02-25 | 2025-02-21 | 40.300 | 1,210,972 | -539,883 | 0.07% | 48,802,172 |
| 2025-02-24 | 2025-02-20 | 36.900 | 1,750,855 | -1,043,631 | 0.10% | 64,606,550 |
| 2025-02-21 | 2025-02-19 | 38.300 | 2,794,486 | +1,156,936 | 0.16% | 107,028,814 |
| 2025-02-20 | 2025-02-18 | 31.150 | 1,637,550 | -467,000 | 0.10% | 51,009,682 |
| 2025-02-19 | 2025-02-17 | 30.050 | 2,104,550 | +542,713 | 0.12% | 63,241,728 |
| 2025-02-18 | 2025-02-14 | 25.650 | 1,561,837 | +440,000 | 0.09% | 40,061,119 |
| 2025-02-17 | 2025-02-13 | 26.300 | 1,121,837 | -385,017 | 0.07% | 29,504,313 |
| 2025-02-14 | 2025-02-12 | 27.750 | 1,506,854 | +376,821 | 0.09% | 41,815,198 |
| 2025-02-13 | 2025-02-11 | 25.950 | 1,130,033 | -573,000 | 0.07% | 29,324,356 |
| 2025-02-12 | 2025-02-10 | 27.350 | 1,703,033 | +485,000 | 0.10% | 46,577,953 |
| 2025-02-11 | 2025-02-07 | 26.450 | 1,218,033 | +66,180 | 0.07% | 32,216,973 |
| 2025-02-10 | 2025-02-06 | 27.200 | 1,151,853 | +31,283 | 0.07% | 31,330,402 |
| 2025-02-07 | 2025-02-05 | 25.300 | 1,120,570 | -1,894,000 | 0.07% | 28,350,421 |
| 2025-02-06 | 2025-02-04 | 25.800 | 3,014,570 | +1,889,000 | 0.18% | 77,775,906 |
| 2025-02-05 | 2025-02-03 | 22.900 | 1,125,570 | -795,000 | 0.07% | 25,775,553 |
| 2025-02-04 | 2025-01-28 | 22.850 | 1,920,570 | -29,000 | 0.11% | 43,885,024 |
| 2025-02-03 | 2025-01-24 | 24.150 | 1,949,570 | +823,000 | 0.11% | 47,082,116 |
| 2025-01-27 | 2025-01-23 | 23.600 | 1,126,570 | -284,000 | 0.07% | 26,587,052 |
| 2025-01-24 | 2025-01-22 | 23.500 | 1,410,570 | +132,000 | 0.08% | 33,148,395 |
| 2025-01-23 | 2025-01-21 | 24.000 | 1,278,570 | -3,161,200 | 0.07% | 30,685,680 |
| 2025-01-22 | 2025-01-20 | 23.650 | 4,439,770 | +2,578,938 | 0.26% | 105,000,560 |
| 2025-01-21 | 2025-01-17 | 24.400 | 1,860,832 | -12,738 | 0.11% | 45,404,301 |
| 2025-01-20 | 2025-01-16 | 23.250 | 1,873,570 | +452,000 | 0.11% | 43,560,502 |
| 2025-01-17 | 2025-01-15 | 22.350 | 1,421,570 | -369,716 | 0.08% | 31,772,090 |
| 2025-01-16 | 2025-01-14 | 22.350 | 1,791,286 | +495,716 | 0.10% | 40,035,242 |
| 2025-01-15 | 2025-01-13 | 21.550 | 1,295,570 | -2,919,580 | 0.08% | 27,919,534 |
| 2025-01-14 | 2025-01-10 | 20.850 | 4,215,150 | +2,912,580 | 0.25% | 87,885,878 |
| 2025-01-13 | 2025-01-09 | 20.550 | 1,302,570 | -1,000 | 0.08% | 26,767,814 |
| 2025-01-10 | 2025-01-08 | 20.100 | 1,303,570 | -113,858 | 0.08% | 26,201,757 |
| 2025-01-09 | 2025-01-07 | 20.750 | 1,417,428 | -129,680 | 0.08% | 29,411,631 |
| 2025-01-08 | 2025-01-06 | 20.150 | 1,547,108 | -609,000 | 0.09% | 31,174,226 |
| 2025-01-07 | 2025-01-03 | 19.980 | 2,156,108 | -374,961 | 0.13% | 43,079,038 |
| 2025-01-06 | 2025-01-02 | 20.200 | 2,531,069 | -584,991 | 0.15% | 51,127,594 |
| 2025-01-03 | 2024-12-31 | 21.650 | 3,116,060 | -1,598,428 | 0.18% | 67,462,699 |
| 2025-01-02 | 2024-12-27 | 22.300 | 4,714,488 | -376,767 | 0.27% | 105,133,082 |
| 2024-12-30 | 2024-12-24 | 21.150 | 5,091,255 | +569,100 | 0.30% | 107,680,043 |
| 2024-12-27 | 2024-12-20 | 21.450 | 4,522,155 | -1,244,096 | 0.26% | 97,000,225 |
| 2024-12-23 | 2024-12-19 | 20.500 | 5,766,251 | +387,640 | 0.34% | 118,208,146 |
| 2024-12-20 | 2024-12-18 | 20.600 | 5,378,611 | +544,200 | 0.31% | 110,799,387 |
| 2024-12-19 | 2024-12-17 | 20.050 | 4,834,411 | -34,747 | 0.28% | 96,929,941 |
| 2024-12-18 | 2024-12-16 | 20.100 | 4,869,158 | +42,653 | 0.28% | 97,870,076 |
| 2024-12-17 | 2024-12-13 | 20.400 | 4,826,505 | +903,000 | 0.28% | 98,460,702 |
| 2024-12-16 | 2024-12-12 | 21.150 | 3,923,505 | +1,198,000 | 0.23% | 82,982,131 |
| 2024-12-13 | 2024-12-11 | 20.750 | 2,725,505 | -23,562 | 0.16% | 56,554,229 |
| 2024-12-12 | 2024-12-10 | 20.900 | 2,749,067 | -68,564 | 0.16% | 57,455,500 |
| 2024-12-11 | 2024-12-09 | 21.400 | 2,817,631 | +231,914 | 0.16% | 60,297,303 |
| 2024-12-10 | 2024-12-06 | 20.550 | 2,585,717 | +13,000 | 0.15% | 53,136,484 |
| 2024-12-06 | 2024-12-04 | 20.050 | 2,572,717 | -10,786 | 0.15% | 51,582,976 |
| 2024-12-04 | 2024-12-02 | 20.650 | 2,583,503 | +1,000 | 0.15% | 53,349,337 |
| 2024-12-03 | 2024-11-29 | 20.550 | 2,582,503 | -41,998 | 0.15% | 53,070,437 |
| 2024-12-02 | 2024-11-28 | 20.050 | 2,624,501 | -539,001 | 0.15% | 52,621,245 |
| 2024-11-29 | 2024-11-27 | 20.400 | 3,163,502 | +999 | 0.18% | 64,535,441 |
| 2024-11-28 | 2024-11-26 | 19.420 | 3,162,503 | -41,204 | 0.18% | 61,415,808 |
| 2024-11-27 | 2024-11-25 | 19.940 | 3,203,707 | +40,990 | 0.19% | 63,881,918 |
| 2024-11-26 | 2024-11-22 | 20.350 | 3,162,717 | -34,071 | 0.18% | 64,361,291 |
| 2024-11-25 | 2024-11-21 | 22.000 | 3,196,788 | +42,071 | 0.19% | 70,329,336 |
| 2024-11-20 | 2024-11-18 | 20.750 | 3,154,717 | +1,000 | 0.18% | 65,460,378 |
| 2024-11-19 | 2024-11-15 | 20.950 | 3,153,717 | -106,296 | 0.18% | 66,070,371 |
| 2024-11-18 | 2024-11-14 | 21.250 | 3,260,013 | -19,000 | 0.19% | 69,275,276 |
| 2024-11-15 | 2024-11-13 | 23.050 | 3,279,013 | +12,164 | 0.19% | 75,581,250 |
| 2024-11-14 | 2024-11-12 | 23.200 | 3,266,849 | -183,868 | 0.19% | 75,790,897 |
| 2024-11-13 | 2024-11-11 | 24.550 | 3,450,717 | +34,549 | 0.20% | 84,715,102 |
| 2024-11-12 | 2024-11-08 | 22.900 | 3,416,168 | -451,606 | 0.20% | 78,230,247 |
| 2024-11-11 | 2024-11-07 | 23.200 | 3,867,774 | +2,436,883 | 0.23% | 89,732,357 |
| 2024-11-08 | 2024-11-06 | 22.450 | 1,430,891 | -836,735 | 0.08% | 32,123,503 |
| 2024-11-07 | 2024-11-05 | 22.500 | 2,267,626 | +979,000 | 0.13% | 51,021,585 |
| 2024-11-06 | 2024-11-04 | 21.050 | 1,288,626 | -200,000 | 0.08% | 27,125,577 |
| 2024-11-05 | 2024-11-01 | 20.850 | 1,488,626 | +218,189 | 0.09% | 31,037,852 |
| 2024-11-01 | 2024-10-30 | 21.650 | 1,270,437 | +111,000 | 0.07% | 27,504,961 |
| 2024-10-31 | 2024-10-29 | 22.700 | 1,159,437 | -73,864 | 0.07% | 26,319,220 |
| 2024-10-30 | 2024-10-28 | 23.100 | 1,233,301 | -81,136 | 0.07% | 28,489,253 |
| 2024-10-29 | 2024-10-25 | 23.100 | 1,314,437 | +20,505 | 0.08% | 30,363,495 |
| 2024-10-28 | 2024-10-24 | 22.250 | 1,293,932 | +71,495 | 0.08% | 28,789,987 |
| 2024-10-25 | 2024-10-23 | 22.900 | 1,222,437 | -1,000 | 0.07% | 27,993,807 |
| 2024-10-24 | 2024-10-22 | 23.350 | 1,223,437 | +2,000 | 0.07% | 28,567,254 |
| 2024-10-23 | 2024-10-21 | 23.300 | 1,221,437 | +171,320 | 0.07% | 28,459,482 |
| 2024-10-22 | 2024-10-18 | 23.700 | 1,050,117 | +38,427 | 0.06% | 24,887,773 |
| 2024-10-21 | 2024-10-17 | 21.200 | 1,011,690 | -336,000 | 0.06% | 21,447,828 |
| 2024-10-18 | 2024-10-16 | 21.850 | 1,347,690 | +113,000 | 0.08% | 29,447,027 |
| 2024-10-17 | 2024-10-15 | 21.850 | 1,234,690 | -35,600 | 0.07% | 26,977,976 |
| 2024-10-16 | 2024-10-14 | 23.150 | 1,270,290 | +116,899 | 0.07% | 29,407,214 |
| 2024-10-15 | 2024-10-10 | 23.600 | 1,153,391 | -584,425 | 0.07% | 27,220,028 |
| 2024-10-14 | 2024-10-09 | 24.100 | 1,737,816 | -1,438,418 | 0.10% | 41,881,366 |
| 2024-10-10 | 2024-10-08 | 25.000 | 3,176,234 | -971,077 | 0.18% | 79,405,850 |
| 2024-10-09 | 2024-10-07 | 32.550 | 4,147,311 | -2,474,370 | 0.24% | 134,994,973 |
| 2024-10-08 | 2024-10-04 | 28.000 | 6,621,681 | +2,180,680 | 0.39% | 185,407,068 |
| 2024-10-07 | 2024-10-03 | 21.600 | 4,441,001 | -48,040 | 0.26% | 95,925,622 |
| 2024-10-04 | 2024-10-02 | 22.700 | 4,489,041 | -156,969 | 0.26% | 101,901,231 |
| 2024-10-03 | 2024-09-30 | 20.900 | 4,646,010 | +543,824 | 0.27% | 97,101,609 |
| 2024-09-30 | 2024-09-26 | 18.100 | 4,102,186 | +910,419 | 0.24% | 74,249,567 |
| 2024-09-27 | 2024-09-25 | 17.180 | 3,191,767 | +160,130 | 0.19% | 54,834,557 |
| 2024-09-26 | 2024-09-24 | 17.020 | 3,031,637 | -1,352,000 | 0.18% | 51,598,462 |
| 2024-09-25 | 2024-09-23 | 16.080 | 4,383,637 | +427,000 | 0.26% | 70,488,883 |
| 2024-09-24 | 2024-09-20 | 16.300 | 3,956,637 | +679,000 | 0.23% | 64,493,183 |
| 2024-09-23 | 2024-09-19 | 16.060 | 3,277,637 | -1,329 | 0.19% | 52,638,850 |
| 2024-09-20 | 2024-09-17 | 15.440 | 3,278,966 | +245,000 | 0.19% | 50,627,235 |
| 2024-09-19 | 2024-09-16 | 15.340 | 3,033,966 | +101,000 | 0.18% | 46,541,038 |
| 2024-09-17 | 2024-09-13 | 15.360 | 2,932,966 | +191,000 | 0.17% | 45,050,358 |
| 2024-09-16 | 2024-09-12 | 15.440 | 2,741,966 | +249,000 | 0.16% | 42,335,955 |
| 2024-09-13 | 2024-09-11 | 15.220 | 2,492,966 | +134,780 | 0.15% | 37,942,943 |
| 2024-09-12 | 2024-09-10 | 15.260 | 2,358,186 | -939,000 | 0.14% | 35,985,918 |
| 2024-09-11 | 2024-09-09 | 15.680 | 3,297,186 | +938,451 | 0.19% | 51,699,876 |
| 2024-09-10 | 2024-09-05 | 16.140 | 2,358,735 | -1,012,489 | 0.14% | 38,069,983 |
| 2024-09-09 | 2024-09-04 | 16.240 | 3,371,224 | +866,779 | 0.20% | 54,748,678 |
| 2024-09-05 | 2024-09-03 | 16.740 | 2,504,445 | +13,348 | 0.15% | 41,924,409 |
| 2024-09-04 | 2024-09-02 | 16.700 | 2,491,097 | +111,396 | 0.15% | 41,601,320 |
| 2024-09-03 | 2024-08-30 | 17.000 | 2,379,701 | -177,968 | 0.14% | 40,454,917 |
| 2024-09-02 | 2024-08-29 | 17.060 | 2,557,669 | +9,460 | 0.15% | 43,633,833 |
| 2024-08-30 | 2024-08-28 | 16.860 | 2,548,209 | -58,488 | 0.15% | 42,962,804 |
| 2024-08-29 | 2024-08-27 | 17.020 | 2,606,697 | +42,000 | 0.15% | 44,365,983 |
| 2024-08-28 | 2024-08-26 | 17.300 | 2,564,697 | +1,130,392 | 0.15% | 44,369,258 |
| 2024-08-27 | 2024-08-23 | 16.980 | 1,434,305 | -113,000 | 0.08% | 24,354,499 |
| 2024-08-26 | 2024-08-22 | 16.800 | 1,547,305 | -23,968 | 0.09% | 25,994,724 |
| 2024-08-23 | 2024-08-21 | 17.100 | 1,571,273 | +279,317 | 0.09% | 26,868,768 |
| 2024-08-22 | 2024-08-20 | 17.300 | 1,291,956 | +44,775 | 0.08% | 22,350,839 |
| 2024-08-21 | 2024-08-19 | 17.940 | 1,247,181 | -8,728 | 0.07% | 22,374,427 |
| 2024-08-20 | 2024-08-16 | 18.020 | 1,255,909 | -555,277 | 0.07% | 22,631,480 |
| 2024-08-19 | 2024-08-15 | 18.480 | 1,811,186 | +512,973 | 0.11% | 33,470,717 |
| 2024-08-16 | 2024-08-14 | 18.340 | 1,298,213 | +22,000 | 0.08% | 23,809,226 |
| 2024-08-15 | 2024-08-13 | 18.380 | 1,276,213 | +155,269 | 0.07% | 23,456,795 |
| 2024-08-14 | 2024-08-12 | 17.980 | 1,120,944 | -29,000 | 0.07% | 20,154,573 |
| 2024-08-13 | 2024-08-09 | 18.080 | 1,149,944 | -225,265 | 0.07% | 20,790,988 |
| 2024-08-12 | 2024-08-08 | 19.280 | 1,375,209 | +247,996 | 0.08% | 26,514,030 |
| 2024-08-09 | 2024-08-07 | 19.420 | 1,127,213 | -37,858 | 0.07% | 21,890,476 |
| 2024-08-08 | 2024-08-06 | 18.900 | 1,165,071 | +42,858 | 0.07% | 22,019,842 |
| 2024-08-07 | 2024-08-05 | 18.700 | 1,122,213 | -71,280 | 0.07% | 20,985,383 |
| 2024-08-06 | 2024-08-02 | 19.340 | 1,193,493 | -19,126 | 0.07% | 23,082,155 |
| 2024-08-02 | 2024-07-31 | 20.700 | 1,212,619 | -6,000 | 0.07% | 25,101,213 |
| 2024-08-01 | 2024-07-30 | 19.760 | 1,218,619 | -69,000 | 0.07% | 24,079,911 |
| 2024-07-31 | 2024-07-29 | 20.050 | 1,287,619 | +71,280 | 0.07% | 25,816,761 |
| 2024-07-30 | 2024-07-26 | 20.550 | 1,216,339 | -106,436 | 0.07% | 24,995,766 |
| 2024-07-29 | 2024-07-25 | 20.200 | 1,322,775 | +47,391 | 0.08% | 26,720,055 |
| 2024-07-26 | 2024-07-24 | 21.300 | 1,275,384 | -9,778 | 0.07% | 27,165,679 |
| 2024-07-25 | 2024-07-23 | 21.950 | 1,285,162 | +11,036 | 0.07% | 28,209,306 |
| 2024-07-24 | 2024-07-22 | 23.600 | 1,274,126 | -41,402 | 0.07% | 30,069,374 |
| 2024-07-23 | 2024-07-19 | 23.600 | 1,315,528 | -46,000 | 0.08% | 31,046,461 |
| 2024-07-22 | 2024-07-18 | 22.400 | 1,361,528 | +55,402 | 0.08% | 30,498,227 |
| 2024-07-19 | 2024-07-17 | 22.200 | 1,306,126 | +2,000 | 0.08% | 28,995,997 |
| 2024-07-17 | 2024-07-15 | 22.950 | 1,304,126 | +103,000 | 0.08% | 29,929,692 |
| 2024-07-16 | 2024-07-12 | 22.500 | 1,201,126 | -33,000 | 0.07% | 27,025,335 |
| 2024-07-15 | 2024-07-11 | 22.900 | 1,234,126 | +17,000 | 0.07% | 28,261,485 |
| 2024-07-12 | 2024-07-10 | 22.650 | 1,217,126 | -1,778,000 | 0.07% | 27,567,904 |
| 2024-07-11 | 2024-07-09 | 22.800 | 2,995,126 | -94,834 | 0.17% | 68,288,873 |
| 2024-07-10 | 2024-07-08 | 21.150 | 3,089,960 | -381,253 | 0.18% | 65,352,654 |
| 2024-07-09 | 2024-07-05 | 20.650 | 3,471,213 | +348,000 | 0.20% | 71,680,548 |
| 2024-07-04 | 2024-07-02 | 20.900 | 3,123,213 | +2,000 | 0.18% | 65,275,152 |
| 2024-07-03 | 2024-06-28 | 22.050 | 3,121,213 | -168,891 | 0.18% | 68,822,747 |
| 2024-07-02 | 2024-06-27 | 21.950 | 3,290,104 | +286,000 | 0.19% | 72,217,783 |
| 2024-06-28 | 2024-06-26 | 22.800 | 3,004,104 | -1,885,953 | 0.17% | 68,493,571 |
| 2024-06-27 | 2024-06-25 | 21.850 | 4,890,057 | +2,160,503 | 0.28% | 106,847,745 |
| 2024-06-26 | 2024-06-24 | 23.300 | 2,729,554 | -329,724 | 0.16% | 63,598,608 |
| 2024-06-25 | 2024-06-21 | 24.550 | 3,059,278 | -170,356 | 0.18% | 75,105,275 |
| 2024-06-21 | 2024-06-19 | 24.500 | 3,229,634 | +226,538 | 0.19% | 79,126,033 |
| 2024-06-20 | 2024-06-18 | 24.400 | 3,003,096 | -358,785 | 0.17% | 73,275,542 |
| 2024-06-19 | 2024-06-17 | 23.500 | 3,361,881 | +193,829 | 0.20% | 79,004,204 |
| 2024-06-18 | 2024-06-14 | 23.250 | 3,168,052 | +772,770 | 0.18% | 73,657,209 |
| 2024-06-17 | 2024-06-13 | 23.550 | 2,395,282 | -920,527 | 0.14% | 56,408,891 |
| 2024-06-14 | 2024-06-12 | 22.350 | 3,315,809 | +158,765 | 0.19% | 74,108,331 |
| 2024-06-13 | 2024-06-11 | 22.650 | 3,157,044 | +220,165 | 0.18% | 71,507,047 |
| 2024-06-12 | 2024-06-07 | 22.450 | 2,936,879 | -282,000 | 0.17% | 65,932,934 |
| 2024-06-11 | 2024-06-06 | 22.550 | 3,218,879 | +253,659 | 0.19% | 72,585,721 |
| 2024-06-07 | 2024-06-05 | 20.900 | 2,965,220 | -440,039 | 0.17% | 61,973,098 |
| 2024-06-06 | 2024-06-04 | 20.200 | 3,405,259 | +2,041 | 0.20% | 68,786,232 |
| 2024-06-05 | 2024-06-03 | 20.250 | 3,403,218 | +90,138 | 0.20% | 68,915,164 |
| 2024-06-04 | 2024-05-31 | 19.566 | 3,313,080 | +491,014 | 0.19% | 64,825,099 |
| 2024-06-03 | 2024-05-30 | 20.323 | 2,822,066 | +156,965 | 0.16% | 57,352,421 |
| 2024-05-31 | 2024-05-29 | 19.546 | 2,665,101 | +47,615 | 0.16% | 52,092,714 |
| 2024-05-30 | 2024-05-28 | 20.071 | 2,617,486 | +187,635 | 0.15% | 52,534,788 |
| 2024-05-29 | 2024-05-27 | 19.990 | 2,429,851 | +121,953 | 0.14% | 48,572,766 |
| 2024-05-28 | 2024-05-24 | 17.933 | 2,307,898 | +25,680 | 0.14% | 41,386,424 |
| 2024-05-27 | 2024-05-23 | 18.457 | 2,282,218 | +137,818 | 0.13% | 42,122,851 |
| 2024-05-24 | 2024-05-22 | 19.385 | 2,144,400 | -147,535 | 0.13% | 41,568,918 |
| 2024-05-23 | 2024-05-21 | 18.780 | 2,291,935 | -193,638 | 0.13% | 43,041,908 |
| 2024-05-22 | 2024-05-20 | 19.324 | 2,485,573 | -226,061 | 0.15% | 48,032,099 |
| 2024-05-21 | 2024-05-17 | 19.425 | 2,711,634 | +361,201 | 0.16% | 52,674,072 |
| 2024-05-20 | 2024-05-16 | 17.993 | 2,350,433 | -222,293 | 0.14% | 42,291,420 |
| 2024-05-17 | 2024-05-14 | 17.711 | 2,572,726 | +252,930 | 0.15% | 45,564,603 |
| 2024-05-16 | 2024-05-13 | 18.013 | 2,319,796 | -602,819 | 0.14% | 41,786,961 |
| 2024-05-14 | 2024-05-10 | 18.175 | 2,922,615 | -161,614 | 0.17% | 53,117,293 |
| 2024-05-13 | 2024-05-09 | 17.186 | 3,084,229 | +560,196 | 0.18% | 53,006,087 |
| 2024-05-10 | 2024-05-08 | 15.794 | 2,524,033 | +286,777 | 0.15% | 39,865,418 |
| 2024-05-09 | 2024-05-07 | 16.238 | 2,237,256 | -678,479 | 0.13% | 36,328,804 |
| 2024-05-07 | 2024-05-03 | 16.238 | 2,915,735 | -79,369 | 0.17% | 47,346,019 |
| 2024-05-06 | 2024-05-02 | 16.057 | 2,995,104 | -61,472 | 0.18% | 48,091,078 |
| 2024-05-03 | 2024-04-30 | 15.734 | 3,056,576 | +926,585 | 0.18% | 48,091,612 |
| 2024-05-02 | 2024-04-29 | 15.855 | 2,129,991 | -879,774 | 0.13% | 33,770,683 |
| 2024-04-30 | 2024-04-26 | 15.593 | 3,009,765 | -328,346 | 0.18% | 46,930,115 |
| 2024-04-29 | 2024-04-25 | 15.169 | 3,338,111 | +149,284 | 0.20% | 50,635,855 |
| 2024-04-26 | 2024-04-24 | 14.766 | 3,188,827 | +289,602 | 0.19% | 47,084,892 |
| 2024-04-25 | 2024-04-23 | 14.402 | 2,899,225 | -348,622 | 0.17% | 41,756,075 |
| 2024-04-24 | 2024-04-22 | 14.645 | 3,247,847 | +59,490 | 0.19% | 47,563,271 |
| 2024-04-23 | 2024-04-19 | 14.624 | 3,188,357 | -536 | 0.19% | 46,627,753 |
| 2024-04-22 | 2024-04-18 | 14.866 | 3,188,893 | -695,737 | 0.19% | 47,407,491 |
| 2024-04-19 | 2024-04-17 | 14.604 | 3,884,630 | +806 | 0.23% | 56,731,956 |
| 2024-04-18 | 2024-04-16 | 14.402 | 3,883,824 | -261,885 | 0.23% | 55,936,757 |
| 2024-04-17 | 2024-04-15 | 15.068 | 4,145,709 | +617,702 | 0.24% | 62,468,194 |
| 2024-04-16 | 2024-04-12 | 15.189 | 3,528,007 | -112,027 | 0.21% | 53,587,556 |
| 2024-04-15 | 2024-04-11 | 15.492 | 3,640,034 | +258,634 | 0.21% | 56,390,532 |
| 2024-04-12 | 2024-04-10 | 15.714 | 3,381,400 | -33,711 | 0.20% | 53,134,126 |
| 2024-04-11 | 2024-04-09 | 15.855 | 3,415,111 | +32,720 | 0.20% | 54,146,066 |
| 2024-04-10 | 2024-04-08 | 15.048 | 3,382,391 | -279 | 0.20% | 50,898,171 |
| 2024-04-09 | 2024-04-05 | 15.129 | 3,382,670 | +252,574 | 0.20% | 51,175,304 |
| 2024-04-08 | 2024-04-03 | 15.633 | 3,130,096 | +169,547 | 0.18% | 48,932,668 |
| 2024-04-05 | 2024-04-02 | 15.572 | 2,960,549 | -73,429 | 0.17% | 46,102,990 |
| 2024-04-03 | 2024-03-28 | 15.391 | 3,033,978 | -184,348 | 0.18% | 46,695,658 |
| 2024-04-02 | 2024-03-27 | 15.149 | 3,218,326 | +141,705 | 0.19% | 48,753,916 |
| 2024-03-28 | 2024-03-26 | 15.492 | 3,076,621 | -77,025 | 0.18% | 47,662,274 |
| 2024-03-27 | 2024-03-25 | 15.593 | 3,153,646 | +310,338 | 0.19% | 49,173,596 |
| 2024-03-26 | 2024-03-22 | 15.915 | 2,843,308 | -451,977 | 0.17% | 45,252,278 |
| 2024-03-25 | 2024-03-21 | 16.642 | 3,295,285 | -299,363 | 0.19% | 54,838,613 |
| 2024-03-22 | 2024-03-20 | 16.722 | 3,594,648 | -38,353 | 0.21% | 60,110,513 |
| 2024-03-21 | 2024-03-19 | 16.863 | 3,633,001 | +846,039 | 0.21% | 61,264,844 |
| 2024-03-20 | 2024-03-18 | 17.267 | 2,786,962 | -285,625 | 0.16% | 48,122,075 |
| 2024-03-19 | 2024-03-15 | 17.126 | 3,072,587 | +846,867 | 0.18% | 52,620,069 |
| 2024-03-18 | 2024-03-14 | 17.005 | 2,225,720 | -46,996 | 0.13% | 37,847,538 |
| 2024-03-15 | 2024-03-13 | 17.469 | 2,272,716 | -992 | 0.13% | 39,701,105 |
| 2024-03-14 | 2024-03-12 | 17.590 | 2,273,708 | -30,736 | 0.13% | 39,993,619 |
| 2024-03-13 | 2024-03-11 | 17.307 | 2,304,444 | -49,575 | 0.14% | 39,883,474 |
| 2024-03-12 | 2024-03-08 | 17.126 | 2,354,019 | +77,337 | 0.14% | 40,314,120 |
| 2024-03-11 | 2024-03-07 | 16.500 | 2,276,682 | -14,873 | 0.13% | 37,566,022 |
| 2024-03-08 | 2024-03-06 | 16.722 | 2,291,555 | -23,796 | 0.13% | 38,319,899 |
| 2024-03-07 | 2024-03-05 | 16.601 | 2,315,351 | -244,899 | 0.14% | 38,437,595 |
| 2024-03-06 | 2024-03-04 | 17.327 | 2,560,250 | -1,375,203 | 0.15% | 44,362,404 |
| 2024-03-05 | 2024-03-01 | 17.025 | 3,935,453 | -133,669 | 0.23% | 67,000,295 |
| 2024-03-04 | 2024-02-29 | 16.944 | 4,069,122 | +5,949 | 0.24% | 68,947,660 |
| 2024-03-01 | 2024-02-28 | 16.157 | 4,063,173 | +1,813,444 | 0.24% | 65,650,398 |
| 2024-02-29 | 2024-02-27 | 17.509 | 2,249,729 | -136,826 | 0.13% | 39,390,316 |
| 2024-02-28 | 2024-02-26 | 16.258 | 2,386,555 | +138,809 | 0.14% | 38,801,277 |
| 2024-02-27 | 2024-02-23 | 16.157 | 2,247,746 | -4,957 | 0.13% | 36,317,779 |
| 2024-02-23 | 2024-02-21 | 16.278 | 2,252,703 | -203,257 | 0.13% | 36,670,515 |
| 2024-02-22 | 2024-02-20 | 15.956 | 2,455,960 | +201,274 | 0.14% | 39,186,575 |
| 2024-02-21 | 2024-02-19 | 15.915 | 2,254,686 | -55,524 | 0.13% | 35,884,145 |
| 2024-02-20 | 2024-02-16 | 16.500 | 2,310,210 | +53,541 | 0.14% | 38,119,246 |
| 2024-02-19 | 2024-02-15 | 15.794 | 2,256,669 | -119,971 | 0.13% | 35,642,582 |
| 2024-02-16 | 2024-02-14 | 15.290 | 2,376,640 | -13,881 | 0.14% | 36,338,931 |
| 2024-02-15 | 2024-02-09 | 15.028 | 2,390,521 | +296,854 | 0.14% | 35,924,305 |
| 2024-02-14 | 2024-02-07 | 13.979 | 2,093,667 | -684,132 | 0.12% | 29,267,146 |
| 2024-02-08 | 2024-02-06 | 15.794 | 2,777,799 | +175,283 | 0.16% | 43,873,483 |
| 2024-02-07 | 2024-02-05 | 14.402 | 2,602,516 | +72,064 | 0.15% | 37,482,725 |
| 2024-02-06 | 2024-02-02 | 14.322 | 2,530,452 | -88,243 | 0.15% | 36,240,651 |
| 2024-02-05 | 2024-02-01 | 14.745 | 2,618,695 | +370,820 | 0.15% | 38,613,737 |
| 2024-02-02 | 2024-01-31 | 14.322 | 2,247,875 | -85,269 | 0.13% | 32,193,637 |
| 2024-02-01 | 2024-01-30 | 15.149 | 2,333,144 | -95,725 | 0.14% | 35,344,433 |
| 2024-01-31 | 2024-01-29 | 16.319 | 2,428,869 | +197,308 | 0.14% | 39,636,213 |
| 2024-01-30 | 2024-01-26 | 16.319 | 2,231,561 | +44,617 | 0.13% | 36,416,384 |
| 2024-01-29 | 2024-01-25 | 17.146 | 2,186,944 | -257,789 | 0.13% | 37,496,965 |
| 2024-01-26 | 2024-01-24 | 16.904 | 2,444,733 | +236,967 | 0.14% | 41,325,202 |
| 2024-01-25 | 2024-01-23 | 16.480 | 2,207,766 | +16,222 | 0.13% | 36,384,351 |
| 2024-01-24 | 2024-01-22 | 16.137 | 2,191,544 | +307,683 | 0.13% | 35,365,493 |
| 2024-01-23 | 2024-01-19 | 17.045 | 1,883,861 | -32,332 | 0.11% | 32,110,354 |
| 2024-01-22 | 2024-01-18 | 18.074 | 1,916,193 | -216,516 | 0.11% | 34,632,735 |
| 2024-01-19 | 2024-01-17 | 17.307 | 2,132,709 | -1,323,255 | 0.13% | 36,911,222 |
| 2024-01-18 | 2024-01-16 | 18.921 | 3,455,964 | -136,214 | 0.20% | 65,390,037 |
| 2024-01-17 | 2024-01-15 | 19.304 | 3,592,178 | +372,095 | 0.21% | 69,344,069 |
| 2024-01-16 | 2024-01-12 | 18.639 | 3,220,083 | +213,172 | 0.19% | 60,017,593 |
| 2024-01-15 | 2024-01-11 | 18.376 | 3,006,911 | +253,822 | 0.18% | 55,255,878 |
| 2024-01-12 | 2024-01-10 | 17.791 | 2,753,089 | -1,845,172 | 0.16% | 48,981,082 |
| 2024-01-11 | 2024-01-09 | 18.376 | 4,598,261 | -214,027 | 0.27% | 84,498,992 |
| 2024-01-10 | 2024-01-08 | 18.376 | 4,812,288 | +46,601 | 0.28% | 88,432,015 |
| 2024-01-09 | 2024-01-05 | 18.659 | 4,765,687 | -3,966 | 0.28% | 88,921,501 |
| 2024-01-08 | 2024-01-04 | 17.791 | 4,769,653 | +3,966 | 0.28% | 84,858,413 |
| 2024-01-05 | 2024-01-03 | 18.195 | 4,765,687 | +87,251 | 0.28% | 86,710,480 |
| 2024-01-04 | 2024-01-02 | 18.679 | 4,678,436 | +249,857 | 0.27% | 87,387,882 |
| 2024-01-03 | 2023-12-29 | 19.042 | 4,428,579 | -325,209 | 0.26% | 84,328,801 |
| 2024-01-02 | 2023-12-28 | 18.820 | 4,753,788 | +66,430 | 0.28% | 89,466,611 |
| 2023-12-29 | 2023-12-27 | 18.114 | 4,687,358 | +86,260 | 0.28% | 84,907,098 |
| 2023-12-28 | 2023-12-22 | 18.054 | 4,601,098 | -161,614 | 0.27% | 83,066,145 |
| 2023-12-27 | 2023-12-21 | 18.356 | 4,762,712 | -33,711 | 0.28% | 87,424,921 |
| 2023-12-22 | 2023-12-20 | 18.215 | 4,796,423 | +54,532 | 0.28% | 87,366,465 |
| 2023-12-21 | 2023-12-19 | 17.953 | 4,741,891 | -1,544,748 | 0.28% | 85,129,701 |
| 2023-12-20 | 2023-12-18 | 18.881 | 6,286,639 | +2,271,514 | 0.37% | 118,695,405 |
| 2023-12-19 | 2023-12-15 | 18.881 | 4,015,125 | +1,913,329 | 0.24% | 75,807,898 |
| 2023-12-18 | 2023-12-14 | 17.832 | 2,101,796 | +360,905 | 0.12% | 37,478,514 |
| 2023-12-15 | 2023-12-13 | 16.924 | 1,740,891 | +3,966 | 0.10% | 29,462,736 |
| 2023-12-14 | 2023-12-12 | 17.348 | 1,736,925 | -132,293 | 0.10% | 30,131,382 |
| 2023-12-13 | 2023-12-11 | 17.126 | 1,869,218 | +39,061 | 0.11% | 32,011,585 |
| 2023-12-12 | 2023-12-08 | 17.005 | 1,830,157 | +60,680 | 0.11% | 31,121,137 |
| 2023-12-11 | 2023-12-07 | 17.348 | 1,769,477 | -258,780 | 0.10% | 30,696,079 |
| 2023-12-08 | 2023-12-06 | 17.549 | 2,028,257 | +143,664 | 0.12% | 35,594,408 |
| 2023-12-07 | 2023-12-05 | 17.348 | 1,884,593 | +4,552 | 0.11% | 32,693,059 |
| 2023-12-06 | 2023-12-04 | 17.489 | 1,880,041 | +184,418 | 0.11% | 32,879,557 |
| 2023-12-05 | 2023-12-01 | 17.509 | 1,695,623 | -9,510 | 0.10% | 29,688,521 |
| 2023-12-04 | 2023-11-30 | 18.215 | 1,705,133 | +16,950 | 0.10% | 31,058,862 |
| 2023-12-01 | 2023-11-29 | 18.235 | 1,688,183 | -24,283 | 0.10% | 30,784,173 |
| 2023-11-30 | 2023-11-28 | 18.618 | 1,712,466 | +151,441 | 0.10% | 31,883,295 |
| 2023-11-29 | 2023-11-27 | 18.497 | 1,561,025 | +17,847 | 0.09% | 28,874,783 |
| 2023-11-28 | 2023-11-24 | 18.336 | 1,543,178 | +24,283 | 0.09% | 28,295,635 |
| 2023-11-27 | 2023-11-23 | 18.800 | 1,518,895 | +992 | 0.09% | 28,555,068 |
| 2023-11-24 | 2023-11-22 | 18.296 | 1,517,903 | +8,420 | 0.09% | 27,770,957 |
| 2023-11-22 | 2023-11-20 | 18.860 | 1,509,483 | -369,828 | 0.09% | 28,469,469 |
| 2023-11-21 | 2023-11-17 | 18.356 | 1,879,311 | +370,819 | 0.11% | 34,496,861 |
| 2023-11-20 | 2023-11-16 | 18.396 | 1,508,492 | -12,291 | 0.09% | 27,750,920 |
| 2023-11-17 | 2023-11-15 | 19.304 | 1,520,783 | +20,223 | 0.09% | 29,357,476 |
| 2023-11-16 | 2023-11-14 | 18.719 | 1,500,560 | -2,975 | 0.09% | 28,089,297 |
| 2023-11-15 | 2023-11-13 | 17.690 | 1,503,535 | -83,847 | 0.09% | 26,598,226 |
| 2023-11-14 | 2023-11-10 | 17.105 | 1,587,382 | +87,813 | 0.09% | 27,152,939 |
| 2023-11-13 | 2023-11-09 | 20.323 | 1,499,569 | +26,771 | 0.09% | 30,475,514 |
| 2023-11-10 | 2023-11-08 | 20.525 | 1,472,798 | -757,899 | 0.09% | 30,228,538 |
| 2023-11-09 | 2023-11-07 | 20.676 | 2,230,697 | -216,258 | 0.13% | 46,121,559 |
| 2023-11-08 | 2023-11-06 | 21.281 | 2,446,955 | -150,595 | 0.14% | 52,073,645 |
| 2023-11-07 | 2023-11-03 | 20.373 | 2,597,550 | +497,730 | 0.15% | 52,920,608 |
| 2023-11-06 | 2023-11-02 | 19.304 | 2,099,820 | +168,567 | 0.12% | 40,535,314 |
| 2023-11-03 | 2023-11-01 | 19.304 | 1,931,253 | -8,183 | 0.11% | 37,281,265 |
| 2023-11-02 | 2023-10-31 | 19.365 | 1,939,436 | -26,264 | 0.11% | 37,556,596 |
| 2023-11-01 | 2023-10-30 | 19.930 | 1,965,700 | +118,134 | 0.12% | 39,175,425 |
| 2023-10-31 | 2023-10-27 | 18.981 | 1,847,566 | -174,503 | 0.11% | 35,069,463 |
| 2023-10-30 | 2023-10-26 | 18.275 | 2,022,069 | -64,593 | 0.12% | 36,954,191 |
| 2023-10-27 | 2023-10-25 | 18.780 | 2,086,662 | +192,350 | 0.12% | 39,186,937 |
| 2023-10-26 | 2023-10-24 | 18.679 | 1,894,312 | +231,164 | 0.11% | 35,383,601 |
| 2023-10-25 | 2023-10-20 | 19.445 | 1,663,148 | -355,947 | 0.10% | 32,340,555 |
| 2023-10-24 | 2023-10-19 | 19.667 | 2,019,095 | -178,469 | 0.12% | 39,710,093 |
| 2023-10-20 | 2023-10-18 | 19.627 | 2,197,564 | -393,453 | 0.13% | 43,131,435 |
| 2023-10-18 | 2023-10-16 | 19.284 | 2,591,017 | +15,864 | 0.15% | 49,965,207 |
| 2023-10-17 | 2023-10-13 | 20.051 | 2,575,153 | +195,324 | 0.15% | 51,633,190 |
| 2023-10-16 | 2023-10-12 | 20.272 | 2,379,829 | +226,275 | 0.14% | 48,244,893 |
| 2023-10-13 | 2023-10-11 | 20.474 | 2,153,554 | +363,879 | 0.13% | 44,092,157 |
| 2023-10-11 | 2023-10-09 | 19.284 | 1,789,675 | +157,648 | 0.11% | 34,512,117 |
| 2023-10-10 | 2023-10-06 | 19.042 | 1,632,027 | -64,437 | 0.10% | 31,076,984 |
| 2023-10-09 | 2023-10-05 | 18.760 | 1,696,464 | +111,048 | 0.10% | 31,824,906 |
| 2023-10-06 | 2023-10-04 | 18.961 | 1,585,416 | -541 | 0.09% | 30,061,498 |
| 2023-10-05 | 2023-10-03 | 19.284 | 1,585,957 | -16,856 | 0.09% | 30,583,616 |
| 2023-10-04 | 2023-09-29 | 20.010 | 1,602,813 | +33,711 | 0.09% | 32,072,592 |
| 2023-10-03 | 2023-09-28 | 19.385 | 1,569,102 | -541 | 0.09% | 30,416,840 |
| 2023-09-27 | 2023-09-25 | 19.264 | 1,569,643 | -18,297 | 0.09% | 30,237,355 |
| 2023-09-26 | 2023-09-22 | 19.627 | 1,587,940 | -80,312 | 0.09% | 31,166,387 |
| 2023-09-25 | 2023-09-21 | 19.082 | 1,668,252 | +56,727 | 0.10% | 31,834,082 |
| 2023-09-22 | 2023-09-20 | 19.486 | 1,611,525 | -141,758 | 0.09% | 31,401,740 |
| 2023-09-21 | 2023-09-19 | 19.788 | 1,753,283 | +342,121 | 0.10% | 34,694,495 |
| 2023-09-19 | 2023-09-15 | 20.222 | 1,411,162 | -175,494 | 0.08% | 28,536,505 |
| 2023-09-14 | 2023-09-12 | 20.071 | 1,586,656 | -144,293 | 0.09% | 31,845,304 |
| 2023-09-13 | 2023-09-11 | 20.373 | 1,730,949 | +205,567 | 0.10% | 35,265,105 |
| 2023-09-12 | 2023-09-07 | 20.010 | 1,525,382 | +155,043 | 0.09% | 30,523,183 |
| 2023-09-11 | 2023-09-06 | 21.231 | 1,370,339 | -211,035 | 0.08% | 29,093,077 |
| 2023-09-07 | 2023-09-05 | 20.777 | 1,581,374 | +159,071 | 0.09% | 32,855,748 |
| 2023-09-06 | 2023-09-04 | 21.483 | 1,422,303 | -479,706 | 0.08% | 30,554,928 |
| 2023-09-05 | 2023-08-31 | 20.676 | 1,902,009 | -80,183 | 0.11% | 39,325,655 |
| 2023-09-04 | 2023-08-30 | 20.525 | 1,982,192 | +222,002 | 0.12% | 40,683,628 |
| 2023-08-31 | 2023-08-29 | 20.878 | 1,760,190 | -58,648 | 0.10% | 36,748,485 |
| 2023-08-30 | 2023-08-28 | 19.324 | 1,818,838 | +15,875 | 0.11% | 35,147,874 |
| 2023-08-29 | 2023-08-25 | 19.143 | 1,802,963 | -97,550 | 0.11% | 34,513,783 |
| 2023-08-28 | 2023-08-24 | 19.546 | 1,900,513 | +22,466 | 0.11% | 37,147,890 |
| 2023-08-25 | 2023-08-23 | 19.022 | 1,878,047 | -1,048 | 0.11% | 35,723,803 |
| 2023-08-24 | 2023-08-22 | 19.324 | 1,879,095 | -44,645 | 0.11% | 36,312,302 |
| 2023-08-23 | 2023-08-21 | 18.860 | 1,923,740 | +992 | 0.11% | 36,282,526 |
| 2023-08-22 | 2023-08-18 | 19.445 | 1,922,748 | +44,075 | 0.11% | 37,388,577 |
| 2023-08-21 | 2023-08-17 | 19.950 | 1,878,673 | -53,764 | 0.11% | 37,478,916 |
| 2023-08-18 | 2023-08-16 | 19.647 | 1,932,437 | -238,017 | 0.11% | 37,966,786 |
| 2023-08-17 | 2023-08-15 | 20.071 | 2,170,454 | -729,586 | 0.13% | 43,562,541 |
| 2023-08-16 | 2023-08-14 | 20.474 | 2,900,040 | +231,446 | 0.17% | 59,375,812 |
| 2023-08-15 | 2023-08-11 | 20.978 | 2,668,594 | +656,387 | 0.16% | 55,982,898 |
| 2023-08-14 | 2023-08-10 | 23.046 | 2,012,207 | -195,166 | 0.12% | 46,373,342 |
| 2023-08-11 | 2023-08-09 | 23.197 | 2,207,373 | -415,436 | 0.13% | 51,205,086 |
| 2023-08-10 | 2023-08-08 | 23.702 | 2,622,809 | +76,900 | 0.15% | 62,164,732 |
| 2023-08-09 | 2023-08-07 | 23.651 | 2,545,909 | +465,044 | 0.15% | 60,213,693 |
| 2023-08-08 | 2023-08-04 | 26.576 | 2,080,865 | -6,941 | 0.12% | 55,301,137 |
| 2023-08-07 | 2023-08-03 | 25.618 | 2,087,806 | +14,685 | 0.12% | 53,485,172 |
| 2023-08-04 | 2023-08-02 | 25.719 | 2,073,121 | -10,739 | 0.16% | 53,318,064 |
| 2023-08-03 | 2023-08-01 | 26.324 | 2,083,860 | -1,126 | 0.16% | 54,855,299 |
| 2023-08-02 | 2023-07-31 | 26.626 | 2,084,986 | -1,495 | 0.16% | 55,515,801 |
| 2023-08-01 | 2023-07-28 | 27.181 | 2,086,481 | -15,508 | 0.16% | 56,713,016 |
| 2023-07-31 | 2023-07-27 | 26.021 | 2,101,989 | +17,847 | 0.16% | 54,696,519 |
| 2023-07-28 | 2023-07-26 | 26.021 | 2,084,142 | +16,369 | 0.16% | 54,232,116 |
| 2023-07-27 | 2023-07-25 | 25.820 | 2,067,773 | -74,903 | 0.16% | 53,389,071 |
| 2023-07-26 | 2023-07-24 | 25.013 | 2,142,676 | +62,149 | 0.17% | 53,594,192 |
| 2023-07-25 | 2023-07-21 | 25.517 | 2,080,527 | +49,575 | 0.16% | 53,088,862 |
| 2023-07-24 | 2023-07-20 | 25.769 | 2,030,952 | -115,014 | 0.16% | 52,335,949 |
| 2023-07-21 | 2023-07-19 | 26.828 | 2,145,966 | -193,341 | 0.17% | 57,572,357 |
| 2023-07-20 | 2023-07-18 | 27.282 | 2,339,307 | +52,549 | 0.18% | 63,821,062 |
| 2023-07-19 | 2023-07-14 | 28.291 | 2,286,758 | +143,767 | 0.18% | 64,693,793 |
| 2023-07-18 | 2023-07-13 | 27.635 | 2,142,991 | -132,222 | 0.17% | 59,221,643 |
| 2023-07-14 | 2023-07-12 | 27.282 | 2,275,213 | +268,364 | 0.18% | 62,072,447 |
| 2023-07-13 | 2023-07-11 | 27.433 | 2,006,849 | -109,725 | 0.15% | 55,054,540 |
| 2023-07-12 | 2023-07-10 | 26.879 | 2,116,574 | -29,745 | 0.16% | 56,890,560 |
| 2023-07-11 | 2023-07-07 | 26.173 | 2,146,319 | -30,534 | 0.17% | 56,174,753 |
| 2023-07-10 | 2023-07-06 | 26.374 | 2,176,853 | -118,979 | 0.17% | 57,413,012 |
| 2023-07-07 | 2023-07-05 | 26.979 | 2,295,832 | +18,838 | 0.18% | 61,940,318 |
| 2023-07-06 | 2023-07-04 | 27.383 | 2,276,994 | -991 | 0.18% | 62,350,689 |
| 2023-07-05 | 2023-07-03 | 27.383 | 2,277,985 | +160,919 | 0.18% | 62,377,826 |
| 2023-07-04 | 2023-06-30 | 25.820 | 2,117,066 | -105,098 | 0.16% | 54,661,797 |
| 2023-07-03 | 2023-06-29 | 25.467 | 2,222,164 | +24,787 | 0.17% | 56,590,956 |
| 2023-06-30 | 2023-06-28 | 24.962 | 2,197,377 | +125,920 | 0.17% | 54,851,602 |
| 2023-06-29 | 2023-06-27 | 25.315 | 2,071,457 | -138,545 | 0.16% | 52,439,577 |
| 2023-06-28 | 2023-06-26 | 24.912 | 2,210,002 | -87,123 | 0.17% | 55,055,303 |
| 2023-06-27 | 2023-06-23 | 25.063 | 2,297,125 | +188,850 | 0.18% | 57,573,225 |
| 2023-06-26 | 2023-06-21 | 25.517 | 2,108,275 | -99,149 | 0.16% | 53,796,909 |
| 2023-06-23 | 2023-06-20 | 26.475 | 2,207,424 | +120,962 | 0.17% | 58,441,938 |
| 2023-06-21 | 2023-06-19 | 27.585 | 2,086,462 | -122,946 | 0.16% | 57,554,243 |
| 2023-06-20 | 2023-06-16 | 28.139 | 2,209,408 | +36,686 | 0.17% | 62,171,259 |
| 2023-06-19 | 2023-06-15 | 27.988 | 2,172,722 | -52,549 | 0.17% | 60,810,236 |
| 2023-06-16 | 2023-06-14 | 27.232 | 2,225,271 | +119,971 | 0.17% | 60,597,710 |
| 2023-06-15 | 2023-06-13 | 27.282 | 2,105,300 | -24,351 | 0.16% | 57,436,874 |
| 2023-06-14 | 2023-06-12 | 26.626 | 2,129,651 | -183,883 | 0.16% | 56,705,072 |
| 2023-06-12 | 2023-06-08 | 26.879 | 2,313,534 | +30,736 | 0.18% | 62,184,570 |
| 2023-06-09 | 2023-06-07 | 27.080 | 2,282,798 | -37,907 | 0.18% | 61,818,906 |
| 2023-06-08 | 2023-06-06 | 25.668 | 2,320,705 | -41,643 | 0.18% | 59,568,582 |
| 2023-06-07 | 2023-06-05 | 26.626 | 2,362,348 | -30,736 | 0.18% | 62,900,970 |
| 2023-06-06 | 2023-06-02 | 26.223 | 2,393,084 | +19,830 | 0.18% | 62,753,916 |
| 2023-06-05 | 2023-06-01 | 25.265 | 2,373,254 | -31,728 | 0.18% | 59,959,982 |
| 2023-06-02 | 2023-05-31 | 25.567 | 2,404,982 | +15,864 | 0.19% | 61,489,269 |
| 2023-06-01 | 2023-05-30 | 26.021 | 2,389,118 | -9,915 | 0.18% | 62,167,993 |
| 2023-05-31 | 2023-05-29 | 25.870 | 2,399,033 | -201,273 | 0.18% | 62,063,052 |
| 2023-05-30 | 2023-05-25 | 25.366 | 2,600,306 | +222,095 | 0.20% | 65,958,685 |
| 2023-05-25 | 2023-05-23 | 26.223 | 2,378,211 | +88,243 | 0.18% | 62,363,901 |
| 2023-05-24 | 2023-05-22 | 27.484 | 2,289,968 | +357,929 | 0.18% | 62,936,916 |
| 2023-05-23 | 2023-05-19 | 27.232 | 1,932,039 | -57,506 | 0.15% | 52,612,531 |
| 2023-05-22 | 2023-05-18 | 27.736 | 1,989,545 | -326,202 | 0.15% | 55,181,817 |
| 2023-05-19 | 2023-05-17 | 25.870 | 2,315,747 | +478,099 | 0.18% | 59,908,441 |
| 2023-05-18 | 2023-05-16 | 27.181 | 1,837,648 | -42,833 | 0.14% | 49,949,441 |
| 2023-05-17 | 2023-05-15 | 26.727 | 1,880,481 | +43,626 | 0.14% | 50,260,217 |
| 2023-05-16 | 2023-05-12 | 26.173 | 1,836,855 | -516,569 | 0.14% | 48,075,275 |
| 2023-05-15 | 2023-05-11 | 28.190 | 2,353,424 | +504,671 | 0.18% | 66,342,454 |
| 2023-05-12 | 2023-05-10 | 28.139 | 1,848,753 | +7,932 | 0.14% | 52,022,670 |
| 2023-05-11 | 2023-05-09 | 28.291 | 1,840,821 | +31,878 | 0.14% | 52,077,960 |
| 2023-05-10 | 2023-05-08 | 29.047 | 1,808,943 | -116,996 | 0.14% | 52,544,457 |
| 2023-05-09 | 2023-05-05 | 30.560 | 1,925,939 | -2 | 0.15% | 58,856,536 |
| 2023-05-08 | 2023-05-04 | 31.619 | 1,925,941 | +991 | 0.15% | 60,896,182 |
| 2023-05-05 | 2023-05-03 | 31.316 | 1,924,950 | +2 | 0.15% | 60,282,409 |
| 2023-05-04 | 2023-05-02 | 32.073 | 1,924,948 | +92,969 | 0.15% | 61,738,441 |
| 2023-05-03 | 2023-04-28 | 32.325 | 1,831,979 | -23,796 | 0.14% | 59,218,590 |
| 2023-05-02 | 2023-04-27 | 32.678 | 1,855,775 | +23,796 | 0.14% | 60,642,887 |
| 2023-04-28 | 2023-04-26 | 35.905 | 1,831,979 | -20,821 | 0.14% | 65,777,904 |
| 2023-04-27 | 2023-04-25 | 35.552 | 1,852,800 | -23,796 | 0.14% | 65,871,447 |
| 2023-04-26 | 2023-04-24 | 36.208 | 1,876,596 | -98,443 | 0.14% | 67,947,702 |
| 2023-04-25 | 2023-04-21 | 37.015 | 1,975,039 | -146,225 | 0.15% | 73,105,707 |
| 2023-04-24 | 2023-04-20 | 37.822 | 2,121,264 | +65,439 | 0.16% | 80,229,767 |
| 2023-04-21 | 2023-04-19 | 37.317 | 2,055,825 | +56,515 | 0.16% | 76,718,024 |
| 2023-04-20 | 2023-04-18 | 37.519 | 1,999,310 | -209,205 | 0.15% | 75,012,323 |
| 2023-04-19 | 2023-04-17 | 38.276 | 2,208,515 | +97,166 | 0.17% | 84,532,103 |
| 2023-04-18 | 2023-04-14 | 38.276 | 2,111,349 | +136,662 | 0.16% | 80,813,022 |
| 2023-04-17 | 2023-04-13 | 37.166 | 1,974,687 | +49,575 | 0.15% | 73,391,421 |
| 2023-04-14 | 2023-04-12 | 37.116 | 1,925,112 | +21,813 | 0.15% | 71,451,830 |
| 2023-04-13 | 2023-04-11 | 35.905 | 1,903,299 | -213,527 | 0.15% | 68,338,675 |
| 2023-04-12 | 2023-04-06 | 37.923 | 2,116,826 | -25,778 | 0.16% | 80,275,412 |
| 2023-04-11 | 2023-04-04 | 36.611 | 2,142,604 | -65,376 | 0.17% | 78,443,701 |
| 2023-04-06 | 2023-04-03 | 37.065 | 2,207,980 | -339,091 | 0.17% | 81,839,321 |
| 2023-04-04 | 2023-03-31 | 35.048 | 2,547,071 | -85,796 | 0.20% | 89,269,972 |
| 2023-04-03 | 2023-03-30 | 34.796 | 2,632,867 | +377,363 | 0.20% | 91,613,095 |
| 2023-03-31 | 2023-03-29 | 35.099 | 2,255,504 | +31,728 | 0.17% | 79,164,848 |
| 2023-03-30 | 2023-03-28 | 34.191 | 2,223,776 | -45,609 | 0.17% | 76,032,676 |
| 2023-03-29 | 2023-03-27 | 34.493 | 2,269,385 | +2,975 | 0.18% | 78,278,740 |
| 2023-03-28 | 2023-03-24 | 35.250 | 2,266,410 | +82,294 | 0.17% | 79,890,511 |
| 2023-03-27 | 2023-03-23 | 35.552 | 2,184,116 | -46,038 | 0.17% | 77,650,519 |
| 2023-03-24 | 2023-03-22 | 35.099 | 2,230,154 | +108,072 | 0.17% | 78,275,101 |
| 2023-03-23 | 2023-03-21 | 35.048 | 2,122,082 | +75,728 | 0.16% | 74,374,920 |
| 2023-03-22 | 2023-03-20 | 33.989 | 2,046,354 | -341,680 | 0.16% | 69,553,695 |
| 2023-03-21 | 2023-03-17 | 34.998 | 2,388,034 | -27,654 | 0.18% | 83,575,603 |
| 2023-03-20 | 2023-03-16 | 32.073 | 2,415,688 | -351,857 | 0.19% | 77,477,839 |
| 2023-03-17 | 2023-03-15 | 33.182 | 2,767,545 | +387,675 | 0.21% | 91,833,287 |
| 2023-03-16 | 2023-03-14 | 32.880 | 2,379,870 | +459,062 | 0.18% | 78,249,284 |
| 2023-03-15 | 2023-03-13 | 32.426 | 1,920,808 | -308,355 | 0.15% | 62,283,710 |
| 2023-03-14 | 2023-03-10 | 32.628 | 2,229,163 | +18,838 | 0.17% | 72,732,020 |
| 2023-03-13 | 2023-03-09 | 33.182 | 2,210,325 | -124,928 | 0.17% | 73,343,490 |
| 2023-03-10 | 2023-03-08 | 32.829 | 2,335,253 | +219,120 | 0.18% | 76,664,529 |
| 2023-03-09 | 2023-03-07 | 33.283 | 2,116,133 | -124,650 | 0.16% | 70,431,419 |
| 2023-03-08 | 2023-03-06 | 33.939 | 2,240,783 | -56,516 | 0.17% | 76,049,158 |
| 2023-03-07 | 2023-03-03 | 33.888 | 2,297,299 | +337,109 | 0.18% | 77,851,384 |
| 2023-03-06 | 2023-03-02 | 32.426 | 1,960,190 | -343,057 | 0.15% | 63,560,702 |
| 2023-03-03 | 2023-03-01 | 32.678 | 2,303,247 | -1,159,058 | 0.18% | 75,265,346 |
| 2023-03-02 | 2023-02-28 | 30.308 | 3,462,305 | +1,513,814 | 0.27% | 104,934,752 |
| 2023-03-01 | 2023-02-27 | 30.358 | 1,948,491 | -207,222 | 0.15% | 59,152,682 |
| 2023-02-28 | 2023-02-24 | 31.064 | 2,155,713 | +88,786 | 0.17% | 66,965,512 |
| 2023-02-27 | 2023-02-23 | 31.316 | 2,066,927 | -6,492 | 0.16% | 64,728,610 |
| 2023-02-24 | 2023-02-22 | 31.266 | 2,073,419 | -11,898 | 0.16% | 64,827,356 |
| 2023-02-23 | 2023-02-21 | 31.367 | 2,085,317 | -36,685 | 0.16% | 65,409,678 |
| 2023-02-22 | 2023-02-20 | 31.115 | 2,122,002 | +53,540 | 0.16% | 66,025,317 |
| 2023-02-20 | 2023-02-16 | 30.812 | 2,068,462 | +73,371 | 0.16% | 63,733,578 |
| 2023-02-17 | 2023-02-15 | 32.123 | 1,995,091 | +25,779 | 0.15% | 64,088,733 |
| 2023-02-16 | 2023-02-14 | 30.762 | 1,969,312 | +4,957 | 0.15% | 60,579,252 |
| 2023-02-13 | 2023-02-09 | 32.174 | 1,964,355 | -21,812 | 0.15% | 63,200,454 |
| 2023-02-10 | 2023-02-08 | 31.014 | 1,986,167 | +21,812 | 0.15% | 61,598,540 |
| 2023-02-09 | 2023-02-07 | 30.156 | 1,964,355 | -13,135 | 0.15% | 59,238,043 |
| 2023-02-07 | 2023-02-03 | 32.174 | 1,977,490 | -2,974 | 0.15% | 63,623,055 |
| 2023-02-06 | 2023-02-02 | 32.829 | 1,980,464 | -119,971 | 0.15% | 65,017,084 |
| 2023-02-03 | 2023-02-01 | 31.669 | 2,100,435 | -18,839 | 0.16% | 66,519,417 |
| 2023-02-02 | 2023-01-31 | 30.459 | 2,119,274 | -58,498 | 0.16% | 64,551,092 |
| 2023-02-01 | 2023-01-30 | 31.619 | 2,177,772 | -261,754 | 0.17% | 68,858,807 |
| 2023-01-31 | 2023-01-27 | 33.334 | 2,439,526 | -16,856 | 0.19% | 81,317,956 |
| 2023-01-30 | 2023-01-26 | 33.535 | 2,456,382 | -9,270 | 0.19% | 82,375,316 |
| 2023-01-27 | 2023-01-20 | 31.417 | 2,465,652 | -45,807 | 0.19% | 77,463,902 |
| 2023-01-26 | 2023-01-19 | 31.266 | 2,511,459 | -22,805 | 0.19% | 78,523,080 |
| 2023-01-20 | 2023-01-18 | 31.115 | 2,534,264 | +53,541 | 0.20% | 78,852,699 |
| 2023-01-19 | 2023-01-17 | 30.560 | 2,480,723 | +60,481 | 0.19% | 75,810,689 |
| 2023-01-18 | 2023-01-16 | 30.005 | 2,420,242 | -28,753 | 0.19% | 72,619,842 |
| 2023-01-17 | 2023-01-13 | 29.652 | 2,448,995 | +72,379 | 0.19% | 72,618,081 |
| 2023-01-16 | 2023-01-12 | 29.803 | 2,376,616 | +124,928 | 0.18% | 70,831,435 |
| 2023-01-13 | 2023-01-11 | 29.753 | 2,251,688 | -42,634 | 0.17% | 66,994,595 |
| 2023-01-12 | 2023-01-10 | 30.459 | 2,294,322 | -135,835 | 0.18% | 69,882,889 |
| 2023-01-11 | 2023-01-09 | 29.652 | 2,430,157 | -120,913 | 0.19% | 72,059,493 |
| 2023-01-10 | 2023-01-06 | 28.644 | 2,551,070 | -137,817 | 0.20% | 73,071,876 |
| 2023-01-09 | 2023-01-05 | 27.786 | 2,688,887 | +108,073 | 0.21% | 74,714,293 |
| 2023-01-06 | 2023-01-04 | 27.736 | 2,580,814 | +47,591 | 0.20% | 71,581,194 |
| 2023-01-05 | 2023-01-03 | 27.887 | 2,533,223 | +179,461 | 0.20% | 70,644,458 |
| 2023-01-04 | 2022-12-30 | 27.484 | 2,353,762 | +43,939 | 0.18% | 64,690,215 |
| 2023-01-03 | 2022-12-29 | 27.332 | 2,309,823 | -165,580 | 0.18% | 63,133,161 |
| 2022-12-30 | 2022-12-28 | 27.736 | 2,475,403 | +272,365 | 0.19% | 68,657,525 |
| 2022-12-29 | 2022-12-23 | 26.929 | 2,203,038 | -94,887 | 0.17% | 59,325,689 |
| 2022-12-28 | 2022-12-22 | 27.786 | 2,297,925 | +99,149 | 0.18% | 63,850,895 |
| 2022-12-23 | 2022-12-21 | 27.887 | 2,198,776 | +4,744 | 0.17% | 61,317,673 |
| 2022-12-22 | 2022-12-20 | 26.979 | 2,194,032 | +62,678 | 0.17% | 59,193,808 |
| 2022-12-21 | 2022-12-19 | 27.887 | 2,131,354 | +77,337 | 0.16% | 59,437,463 |
| 2022-12-20 | 2022-12-16 | 28.997 | 2,054,017 | +12,889 | 0.16% | 59,559,552 |
| 2022-12-19 | 2022-12-15 | 28.896 | 2,041,128 | -169,546 | 0.16% | 58,979,951 |
| 2022-12-16 | 2022-12-14 | 27.887 | 2,210,674 | +223,087 | 0.17% | 61,649,474 |
| 2022-12-15 | 2022-12-13 | 31.266 | 1,987,587 | -198,362 | 0.15% | 62,143,739 |
| 2022-12-14 | 2022-12-12 | 26.626 | 2,185,949 | -66,919 | 0.17% | 58,204,088 |
| 2022-12-13 | 2022-12-09 | 27.030 | 2,252,868 | -122,738 | 0.17% | 60,894,782 |
| 2022-12-12 | 2022-12-08 | 25.315 | 2,375,606 | +280,579 | 0.18% | 60,139,204 |
| 2022-12-09 | 2022-12-07 | 25.416 | 2,095,027 | -48,138 | 0.16% | 53,247,559 |
| 2022-12-08 | 2022-12-06 | 26.929 | 2,143,165 | -18,840 | 0.17% | 57,713,367 |
| 2022-12-07 | 2022-12-05 | 27.080 | 2,162,005 | +316,287 | 0.17% | 58,547,792 |
| 2022-12-06 | 2022-12-02 | 26.374 | 1,845,718 | -87,051 | 0.14% | 48,679,553 |
| 2022-12-05 | 2022-12-01 | 26.626 | 1,932,769 | +172,734 | 0.15% | 51,462,801 |
| 2022-12-02 | 2022-11-30 | 27.131 | 1,760,035 | -415 | 0.14% | 47,751,072 |
| 2022-11-30 | 2022-11-28 | 26.173 | 1,760,450 | +4,084 | 0.14% | 46,075,557 |
| 2022-11-28 | 2022-11-24 | 27.433 | 1,756,366 | +10,789 | 0.14% | 48,182,959 |
| 2022-11-25 | 2022-11-23 | 27.282 | 1,745,577 | -6,941 | 0.13% | 47,622,898 |
| 2022-11-24 | 2022-11-22 | 26.425 | 1,752,518 | -8,923 | 0.14% | 46,309,844 |
| 2022-11-23 | 2022-11-21 | 26.879 | 1,761,441 | +15,864 | 0.14% | 47,345,080 |
| 2022-11-22 | 2022-11-18 | 26.778 | 1,745,577 | -5,949 | 0.13% | 46,742,623 |
| 2022-11-21 | 2022-11-17 | 27.635 | 1,751,526 | +5,949 | 0.14% | 48,403,492 |
| 2022-11-18 | 2022-11-16 | 27.837 | 1,745,577 | +151,698 | 0.13% | 48,591,201 |
| 2022-11-17 | 2022-11-15 | 28.341 | 1,593,879 | -269,686 | 0.12% | 45,172,196 |
| 2022-11-16 | 2022-11-14 | 26.122 | 1,863,565 | -139,801 | 0.14% | 48,680,368 |
| 2022-11-15 | 2022-11-11 | 24.508 | 2,003,366 | -10,012 | 0.15% | 49,099,392 |
| 2022-11-14 | 2022-11-10 | 23.399 | 2,013,378 | -87,466 | 0.16% | 47,111,056 |
| 2022-11-11 | 2022-11-09 | 24.206 | 2,100,844 | -560,194 | 0.16% | 50,852,767 |
| 2022-11-10 | 2022-11-08 | 22.491 | 2,661,038 | +625,633 | 0.21% | 59,850,182 |
| 2022-11-09 | 2022-11-07 | 23.197 | 2,035,405 | -437,844 | 0.16% | 47,215,893 |
| 2022-11-08 | 2022-11-04 | 19.849 | 2,473,249 | +564,160 | 0.19% | 49,091,067 |
| 2022-11-04 | 2022-11-02 | 19.546 | 1,909,089 | -18,695 | 0.15% | 37,315,519 |
| 2022-11-03 | 2022-11-01 | 19.566 | 1,927,784 | -326,202 | 0.15% | 37,719,823 |
| 2022-11-02 | 2022-10-31 | 18.538 | 2,253,986 | +437,249 | 0.17% | 41,783,639 |
| 2022-11-01 | 2022-10-28 | 18.639 | 1,816,737 | -208,013 | 0.14% | 33,861,295 |
| 2022-10-31 | 2022-10-27 | 19.909 | 2,024,750 | -488,016 | 0.16% | 40,311,420 |
| 2022-10-28 | 2022-10-26 | 18.780 | 2,512,766 | -68,413 | 0.19% | 47,189,053 |
| 2022-10-27 | 2022-10-25 | 17.872 | 2,581,179 | +219,120 | 0.20% | 46,130,842 |
| 2022-10-26 | 2022-10-24 | 17.348 | 2,362,059 | -89,235 | 0.18% | 40,975,921 |
| 2022-10-25 | 2022-10-21 | 17.953 | 2,451,294 | +90,227 | 0.19% | 44,007,322 |
| 2022-10-24 | 2022-10-20 | 17.771 | 2,361,067 | -67,422 | 0.18% | 41,958,867 |
| 2022-10-21 | 2022-10-19 | 16.823 | 2,428,489 | -221,103 | 0.19% | 40,854,672 |
| 2022-10-20 | 2022-10-18 | 17.751 | 2,649,592 | +227,052 | 0.20% | 47,032,841 |
| 2022-10-19 | 2022-10-17 | 17.126 | 2,422,540 | +75,353 | 0.19% | 41,487,588 |
| 2022-10-18 | 2022-10-14 | 17.186 | 2,347,187 | -134,843 | 0.18% | 40,339,157 |
| 2022-10-17 | 2022-10-13 | 16.642 | 2,482,030 | -93,200 | 0.19% | 41,304,799 |
| 2022-10-14 | 2022-10-12 | 17.469 | 2,575,230 | +205,220 | 0.20% | 44,985,593 |
| 2022-10-13 | 2022-10-11 | 15.976 | 2,370,010 | -241,925 | 0.18% | 37,862,989 |
| 2022-10-12 | 2022-10-10 | 16.521 | 2,611,935 | +302,836 | 0.20% | 43,150,497 |
| 2022-10-11 | 2022-10-07 | 18.235 | 2,309,099 | +126,911 | 0.18% | 42,106,633 |
| 2022-10-10 | 2022-10-06 | 18.417 | 2,182,188 | -53,541 | 0.17% | 40,188,563 |
| 2022-10-07 | 2022-10-05 | 18.921 | 2,235,729 | +26,771 | 0.17% | 42,302,062 |
| 2022-10-05 | 2022-09-30 | 18.114 | 2,208,958 | +56,515 | 0.17% | 40,013,204 |
| 2022-10-03 | 2022-09-29 | 18.437 | 2,152,443 | -95,184 | 0.17% | 39,684,178 |
| 2022-09-30 | 2022-09-28 | 18.659 | 2,247,627 | -43,625 | 0.17% | 41,937,787 |
| 2022-09-29 | 2022-09-27 | 19.546 | 2,291,252 | +68,515 | 0.18% | 44,785,370 |
| 2022-09-28 | 2022-09-26 | 19.607 | 2,222,737 | -92,047 | 0.17% | 43,580,668 |
| 2022-09-27 | 2022-09-23 | 19.405 | 2,314,784 | -261,754 | 0.18% | 44,918,483 |
| 2022-09-26 | 2022-09-22 | 20.272 | 2,576,538 | +379,742 | 0.20% | 52,232,661 |
| 2022-09-23 | 2022-09-21 | 20.373 | 2,196,796 | +321,530 | 0.17% | 44,755,935 |
| 2022-09-22 | 2022-09-20 | 20.575 | 1,875,266 | +22,442 | 0.14% | 38,583,586 |
| 2022-09-21 | 2022-09-19 | 20.272 | 1,852,824 | -221,895 | 0.14% | 37,561,226 |
| 2022-09-20 | 2022-09-16 | 21.130 | 2,074,719 | +103,116 | 0.16% | 43,838,214 |
| 2022-09-19 | 2022-09-15 | 21.785 | 1,971,603 | +103,115 | 0.15% | 42,951,938 |
| 2022-09-16 | 2022-09-14 | 21.584 | 1,868,488 | -34,648 | 0.14% | 40,328,645 |
| 2022-09-15 | 2022-09-13 | 22.895 | 1,903,136 | -14,872 | 0.15% | 43,571,772 |
| 2022-09-14 | 2022-09-09 | 22.693 | 1,918,008 | -237,595 | 0.15% | 43,525,370 |
| 2022-09-13 | 2022-09-08 | 22.592 | 2,155,603 | -259,772 | 0.17% | 48,699,706 |
| 2022-09-09 | 2022-09-07 | 22.643 | 2,415,375 | -563,367 | 0.19% | 54,690,318 |
| 2022-09-08 | 2022-09-06 | 22.643 | 2,978,742 | +657,917 | 0.23% | 67,446,400 |
| 2022-09-07 | 2022-09-05 | 22.239 | 2,320,825 | +333,625 | 0.18% | 51,613,169 |
| 2022-09-06 | 2022-09-02 | 22.441 | 1,987,200 | -387,883 | 0.15% | 44,594,483 |
| 2022-09-05 | 2022-09-01 | 23.298 | 2,375,083 | +458,605 | 0.18% | 55,335,050 |
| 2022-09-02 | 2022-08-31 | 23.399 | 1,916,478 | +65,438 | 0.15% | 44,843,692 |
| 2022-09-01 | 2022-08-30 | 23.147 | 1,851,040 | -16,998 | 0.14% | 42,845,778 |
| 2022-08-31 | 2022-08-29 | 23.601 | 1,868,038 | +14,024 | 0.14% | 44,087,056 |
| 2022-08-30 | 2022-08-26 | 24.307 | 1,854,014 | +43,626 | 0.14% | 45,065,022 |
| 2022-08-29 | 2022-08-25 | 24.307 | 1,810,388 | +12,889 | 0.14% | 44,004,617 |
| 2022-08-26 | 2022-08-24 | 23.298 | 1,797,499 | +16,856 | 0.14% | 41,878,409 |
| 2022-08-25 | 2022-08-23 | 23.853 | 1,780,643 | -51,785 | 0.14% | 42,473,450 |
| 2022-08-24 | 2022-08-22 | 24.105 | 1,832,428 | -120,736 | 0.14% | 44,170,708 |
| 2022-08-23 | 2022-08-19 | 24.105 | 1,953,164 | +153,682 | 0.15% | 47,081,051 |
| 2022-08-22 | 2022-08-18 | 24.508 | 1,799,482 | -33,711 | 0.14% | 44,102,511 |
| 2022-08-19 | 2022-08-17 | 24.761 | 1,833,193 | +68,413 | 0.14% | 45,390,945 |
| 2022-08-18 | 2022-08-16 | 24.710 | 1,764,780 | -545,322 | 0.14% | 43,608,003 |
| 2022-08-17 | 2022-08-15 | 25.467 | 2,310,102 | -34,702 | 0.18% | 58,830,437 |
| 2022-08-16 | 2022-08-12 | 26.425 | 2,344,804 | +34,702 | 0.18% | 61,960,851 |
| 2022-08-15 | 2022-08-11 | 26.374 | 2,310,102 | +552,263 | 0.18% | 60,927,364 |
| 2022-08-12 | 2022-08-10 | 25.467 | 1,757,839 | -799,212 | 0.14% | 44,766,178 |
| 2022-08-11 | 2022-08-09 | 26.626 | 2,557,051 | +508,506 | 0.20% | 68,085,222 |
| 2022-08-10 | 2022-08-08 | 27.282 | 2,048,545 | -619,883 | 0.16% | 55,888,482 |
| 2022-08-09 | 2022-08-05 | 27.837 | 2,668,428 | +483,056 | 0.21% | 74,280,379 |
| 2022-08-08 | 2022-08-04 | 24.559 | 2,185,372 | +123,937 | 0.17% | 53,670,282 |
| 2022-08-05 | 2022-08-03 | 23.399 | 2,061,435 | -123,937 | 0.16% | 48,235,543 |
| 2022-08-03 | 2022-08-01 | 23.248 | 2,185,372 | -31,727 | 0.17% | 50,804,928 |
| 2022-08-02 | 2022-07-29 | 23.702 | 2,217,099 | +690,857 | 0.17% | 52,548,762 |
| 2022-07-28 | 2022-07-26 | 24.761 | 1,526,242 | -127,080 | 0.12% | 37,790,656 |
| 2022-07-27 | 2022-07-25 | 25.164 | 1,653,322 | -198,099 | 0.13% | 41,604,234 |
| 2022-07-26 | 2022-07-22 | 26.475 | 1,851,421 | -198,299 | 0.14% | 49,016,696 |
| 2022-07-25 | 2022-07-21 | 26.173 | 2,049,720 | +209,421 | 0.16% | 53,646,506 |
| 2022-07-22 | 2022-07-20 | 26.223 | 1,840,299 | -354,954 | 0.14% | 48,258,218 |
| 2022-07-21 | 2022-07-19 | 25.214 | 2,195,253 | +475,670 | 0.17% | 55,352,103 |
| 2022-07-20 | 2022-07-18 | 25.920 | 1,719,583 | +99,149 | 0.13% | 44,572,378 |
| 2022-07-18 | 2022-07-14 | 25.114 | 1,620,434 | +40,652 | 0.13% | 40,694,923 |
| 2022-07-15 | 2022-07-13 | 24.357 | 1,579,782 | +14,073 | 0.12% | 38,479,005 |
| 2022-07-14 | 2022-07-12 | 24.559 | 1,565,709 | +11,705 | 0.12% | 38,452,055 |
| 2022-07-13 | 2022-07-11 | 25.315 | 1,554,004 | +85,269 | 0.12% | 39,340,094 |
| 2022-07-12 | 2022-07-08 | 25.870 | 1,468,735 | -63,456 | 0.11% | 37,996,216 |
| 2022-07-11 | 2022-07-07 | 25.618 | 1,532,191 | +43,130 | 0.12% | 39,251,491 |
| 2022-07-08 | 2022-07-06 | 25.920 | 1,489,061 | +322,236 | 0.12% | 38,597,142 |
| 2022-07-07 | 2022-07-05 | 26.374 | 1,166,825 | -211,188 | 0.09% | 30,774,213 |
| 2022-07-06 | 2022-07-04 | 26.828 | 1,378,013 | -298,629 | 0.11% | 36,969,578 |
| 2022-07-05 | 2022-06-30 | 28.644 | 1,676,642 | -110,056 | 0.13% | 48,025,094 |
| 2022-07-04 | 2022-06-29 | 28.341 | 1,786,698 | +447,691 | 0.14% | 50,636,888 |
| 2022-06-30 | 2022-06-28 | 29.198 | 1,339,007 | -233,001 | 0.10% | 39,096,777 |
| 2022-06-29 | 2022-06-27 | 28.391 | 1,572,008 | +321,392 | 0.12% | 44,631,624 |
| 2022-06-28 | 2022-06-24 | 26.576 | 1,250,616 | -65,260 | 0.10% | 33,236,412 |
| 2022-06-27 | 2022-06-23 | 25.820 | 1,315,876 | -37,677 | 0.10% | 33,975,392 |
| 2022-06-24 | 2022-06-22 | 25.820 | 1,353,553 | +35,694 | 0.10% | 34,948,197 |
| 2022-06-23 | 2022-06-21 | 27.232 | 1,317,859 | +29,146 | 0.10% | 35,887,421 |
| 2022-06-22 | 2022-06-20 | 26.122 | 1,288,713 | +15,610 | 0.10% | 33,663,984 |
| 2022-06-21 | 2022-06-17 | 26.828 | 1,273,103 | +83,474 | 0.10% | 34,155,034 |
| 2022-06-20 | 2022-06-16 | 26.677 | 1,189,629 | -48,583 | 0.09% | 31,735,603 |
| 2022-06-17 | 2022-06-15 | 26.828 | 1,238,212 | -113,031 | 0.10% | 33,218,972 |
| 2022-06-16 | 2022-06-14 | 26.879 | 1,351,243 | -85,611 | 0.10% | 36,319,529 |
| 2022-06-15 | 2022-06-13 | 28.089 | 1,436,854 | -47,578 | 0.11% | 40,359,649 |
| 2022-06-14 | 2022-06-10 | 29.803 | 1,484,432 | -104,454 | 0.12% | 44,241,244 |
| 2022-06-10 | 2022-06-08 | 29.350 | 1,588,886 | +199,290 | 0.12% | 46,633,205 |
| 2022-06-09 | 2022-06-07 | 29.652 | 1,389,596 | +85,764 | 0.11% | 41,204,574 |
| 2022-06-08 | 2022-06-06 | 30.509 | 1,303,832 | -6,153 | 0.10% | 39,779,247 |
| 2022-06-07 | 2022-06-02 | 29.955 | 1,309,985 | -59,042 | 0.10% | 39,240,299 |
| 2022-06-06 | 2022-06-01 | 29.501 | 1,369,027 | +1,983 | 0.11% | 40,387,542 |
| 2022-06-02 | 2022-05-31 | 30.005 | 1,367,044 | -298,440 | 0.11% | 41,018,427 |
| 2022-06-01 | 2022-05-30 | 28.795 | 1,665,484 | +76,345 | 0.13% | 47,957,454 |
| 2022-05-31 | 2022-05-27 | 28.593 | 1,589,139 | -63,461 | 0.12% | 45,438,553 |
| 2022-05-27 | 2022-05-25 | 28.341 | 1,652,600 | +149,716 | 0.13% | 46,836,411 |
| 2022-05-26 | 2022-05-24 | 27.887 | 1,502,884 | -30,736 | 0.12% | 41,911,204 |
| 2022-05-25 | 2022-05-23 | 29.350 | 1,533,620 | -97,167 | 0.12% | 45,011,169 |
| 2022-05-24 | 2022-05-20 | 29.753 | 1,630,787 | -44,661 | 0.13% | 48,520,894 |
| 2022-05-23 | 2022-05-19 | 29.400 | 1,675,448 | -11,402 | 0.13% | 49,258,258 |
| 2022-05-20 | 2022-05-18 | 29.753 | 1,686,850 | +121,954 | 0.13% | 50,188,940 |
| 2022-05-19 | 2022-05-17 | 29.249 | 1,564,896 | +29,745 | 0.12% | 45,771,276 |
| 2022-05-18 | 2022-05-16 | 27.383 | 1,535,151 | +355,946 | 0.12% | 42,036,880 |
| 2022-05-17 | 2022-05-13 | 27.181 | 1,179,205 | -200,683 | 0.09% | 32,052,184 |
| 2022-05-16 | 2022-05-12 | 24.811 | 1,379,888 | +19,830 | 0.11% | 34,236,431 |
| 2022-05-13 | 2022-05-11 | 25.820 | 1,360,058 | +52,549 | 0.11% | 35,116,153 |
| 2022-05-12 | 2022-05-10 | 24.912 | 1,307,509 | +153,384 | 0.10% | 32,572,507 |
| 2022-05-11 | 2022-05-06 | 28.543 | 1,154,125 | -81,302 | 0.09% | 32,941,914 |
| 2022-05-10 | 2022-05-05 | 29.904 | 1,235,427 | +68,439 | 0.10% | 36,944,630 |
| 2022-05-06 | 2022-05-04 | 30.056 | 1,166,988 | +6,940 | 0.09% | 35,074,557 |
| 2022-05-05 | 2022-05-03 | 31.215 | 1,160,048 | -1,983 | 0.09% | 36,211,470 |
| 2022-05-04 | 2022-04-29 | 31.468 | 1,162,031 | -500,705 | 0.09% | 36,566,370 |
| 2022-05-03 | 2022-04-28 | 29.652 | 1,662,736 | +458,864 | 0.13% | 49,303,775 |
| 2022-04-29 | 2022-04-27 | 29.803 | 1,203,872 | +2,974 | 0.09% | 35,879,579 |
| 2022-04-28 | 2022-04-26 | 28.492 | 1,200,898 | +6,941 | 0.09% | 34,216,384 |
| 2022-04-27 | 2022-04-25 | 27.433 | 1,193,957 | +991 | 0.09% | 32,754,210 |
| 2022-04-25 | 2022-04-21 | 28.896 | 1,192,966 | -991 | 0.09% | 34,471,663 |
| 2022-04-22 | 2022-04-20 | 29.551 | 1,193,957 | -160,622 | 0.09% | 35,283,028 |
| 2022-04-21 | 2022-04-19 | 29.955 | 1,354,579 | -69,504 | 0.10% | 40,576,102 |
| 2022-04-20 | 2022-04-14 | 30.862 | 1,424,083 | -56,515 | 0.11% | 43,950,748 |
| 2022-04-19 | 2022-04-13 | 28.946 | 1,480,598 | +56,515 | 0.11% | 42,857,674 |
| 2022-04-14 | 2022-04-12 | 29.450 | 1,424,083 | -261,656 | 0.11% | 41,939,929 |
| 2022-04-13 | 2022-04-11 | 28.240 | 1,685,739 | +173,512 | 0.13% | 47,605,585 |
| 2022-04-12 | 2022-04-08 | 30.509 | 1,512,227 | -17,663 | 0.12% | 46,137,271 |
| 2022-04-11 | 2022-04-07 | 30.106 | 1,529,890 | +95,282 | 0.12% | 46,058,955 |
| 2022-04-08 | 2022-04-06 | 30.913 | 1,434,608 | +82,294 | 0.11% | 44,347,921 |
| 2022-04-07 | 2022-04-04 | 32.930 | 1,352,314 | -129,886 | 0.10% | 44,531,802 |
| 2022-04-06 | 2022-04-01 | 32.880 | 1,482,200 | +167,116 | 0.11% | 48,734,212 |
| 2022-04-04 | 2022-03-31 | 33.586 | 1,315,084 | +12,889 | 0.10% | 44,167,952 |
| 2022-04-01 | 2022-03-30 | 34.191 | 1,302,195 | +39,660 | 0.10% | 44,523,086 |
| 2022-03-31 | 2022-03-29 | 33.384 | 1,262,535 | -49,575 | 0.10% | 42,148,387 |
| 2022-03-30 | 2022-03-28 | 33.132 | 1,312,110 | -252,038 | 0.10% | 43,472,554 |
| 2022-03-29 | 2022-03-25 | 33.081 | 1,564,148 | +1,406 | 0.12% | 51,744,146 |
| 2022-03-28 | 2022-03-24 | 34.594 | 1,562,742 | -43,266 | 0.12% | 54,061,855 |
| 2022-03-25 | 2022-03-23 | 35.099 | 1,606,008 | +136,826 | 0.12% | 56,368,501 |
| 2022-03-24 | 2022-03-22 | 35.401 | 1,469,182 | +151,699 | 0.11% | 52,010,647 |
| 2022-03-23 | 2022-03-21 | 34.090 | 1,317,483 | -992 | 0.10% | 44,912,917 |
| 2022-03-22 | 2022-03-18 | 33.485 | 1,318,475 | +10,906 | 0.10% | 44,148,863 |
| 2022-03-21 | 2022-03-17 | 33.939 | 1,307,569 | +271,670 | 0.10% | 44,377,131 |
| 2022-03-18 | 2022-03-16 | 30.207 | 1,035,899 | -27,762 | 0.08% | 31,291,313 |
| 2022-03-17 | 2022-03-15 | 25.920 | 1,063,661 | +84,213 | 0.08% | 27,570,580 |
| 2022-03-16 | 2022-03-14 | 28.744 | 979,448 | +1,983 | 0.08% | 28,153,720 |
| 2022-03-15 | 2022-03-11 | 31.821 | 977,465 | -129,886 | 0.08% | 31,103,561 |
| 2022-03-14 | 2022-03-10 | 33.939 | 1,107,351 | +1,983 | 0.09% | 37,582,002 |
| 2022-03-11 | 2022-03-09 | 32.981 | 1,105,368 | +6,940 | 0.09% | 36,455,594 |
| 2022-03-09 | 2022-03-07 | 34.544 | 1,098,428 | -19,334 | 0.09% | 37,943,878 |
| 2022-03-08 | 2022-03-04 | 38.023 | 1,117,762 | -91,217 | 0.09% | 42,501,106 |
| 2022-03-07 | 2022-03-03 | 39.435 | 1,208,979 | -43,669 | 0.09% | 47,676,576 |
| 2022-03-03 | 2022-03-01 | 40.293 | 1,252,648 | -79 | 0.10% | 50,472,565 |
| 2022-03-02 | 2022-02-28 | 40.847 | 1,252,727 | -216,344 | 0.10% | 51,170,658 |
| 2022-03-01 | 2022-02-25 | 41.453 | 1,469,071 | +177,477 | 0.11% | 60,896,754 |
| 2022-02-28 | 2022-02-24 | 39.435 | 1,291,594 | +137,818 | 0.10% | 50,934,531 |
| 2022-02-25 | 2022-02-23 | 40.646 | 1,153,776 | -8,923 | 0.09% | 46,896,031 |
| 2022-02-24 | 2022-02-22 | 37.570 | 1,162,699 | -20,822 | 0.09% | 43,682,060 |
| 2022-02-23 | 2022-02-21 | 38.376 | 1,183,521 | +7,784 | 0.09% | 45,419,272 |
| 2022-02-22 | 2022-02-18 | 39.234 | 1,175,737 | +131,868 | 0.09% | 46,128,499 |
| 2022-02-17 | 2022-02-15 | 39.133 | 1,043,869 | +17,847 | 0.08% | 40,849,549 |
| 2022-02-16 | 2022-02-14 | 37.166 | 1,026,022 | +14,067 | 0.08% | 38,133,240 |
| 2022-02-15 | 2022-02-11 | 37.670 | 1,011,955 | +6,940 | 0.08% | 38,120,742 |
| 2022-02-14 | 2022-02-10 | 38.225 | 1,005,015 | -5,949 | 0.08% | 38,416,809 |
| 2022-02-11 | 2022-02-09 | 38.679 | 1,010,964 | -13,881 | 0.08% | 39,103,047 |
| 2022-02-10 | 2022-02-08 | 37.166 | 1,024,845 | -182,435 | 0.08% | 38,089,495 |
| 2022-02-09 | 2022-02-07 | 38.528 | 1,207,280 | +178,469 | 0.09% | 46,513,702 |
| 2022-02-08 | 2022-02-04 | 38.931 | 1,028,811 | +7,377 | 0.08% | 40,052,760 |
| 2022-02-07 | 2022-01-31 | 37.822 | 1,021,434 | -114,815 | 0.08% | 38,632,349 |
| 2022-02-04 | 2022-01-27 | 38.528 | 1,136,249 | +22,804 | 0.09% | 43,777,042 |
| 2022-01-28 | 2022-01-26 | 40.141 | 1,113,445 | -17,441 | 0.09% | 44,695,251 |
| 2022-01-27 | 2022-01-25 | 39.940 | 1,130,886 | +4,957 | 0.09% | 45,167,240 |
| 2022-01-26 | 2022-01-24 | 40.747 | 1,125,929 | -110,056 | 0.09% | 45,877,729 |
| 2022-01-25 | 2022-01-21 | 41.503 | 1,235,985 | +10,907 | 0.10% | 51,297,072 |
| 2022-01-24 | 2022-01-20 | 41.705 | 1,225,078 | -18,839 | 0.09% | 51,091,517 |
| 2022-01-21 | 2022-01-19 | 41.150 | 1,243,917 | +2,479 | 0.10% | 51,187,168 |
| 2022-01-20 | 2022-01-18 | 42.562 | 1,241,438 | +56,515 | 0.10% | 52,838,080 |
| 2022-01-19 | 2022-01-17 | 41.755 | 1,184,923 | -991 | 0.09% | 49,476,618 |
| 2022-01-18 | 2022-01-14 | 42.209 | 1,185,914 | -1,983 | 0.09% | 50,056,237 |
| 2022-01-17 | 2022-01-13 | 40.646 | 1,187,897 | +694 | 0.09% | 48,282,903 |
| 2022-01-14 | 2022-01-12 | 41.049 | 1,187,203 | +135,429 | 0.09% | 48,733,649 |
| 2022-01-13 | 2022-01-11 | 38.578 | 1,051,774 | +19,235 | 0.08% | 40,575,456 |
| 2022-01-12 | 2022-01-10 | 39.536 | 1,032,539 | -79,022 | 0.08% | 40,822,732 |
| 2022-01-11 | 2022-01-07 | 39.335 | 1,111,561 | -8,368 | 0.09% | 43,722,748 |
| 2022-01-10 | 2022-01-06 | 39.637 | 1,119,929 | +105,594 | 0.09% | 44,390,760 |
| 2022-01-07 | 2022-01-05 | 39.133 | 1,014,335 | +22,884 | 0.08% | 39,693,800 |
| 2022-01-06 | 2022-01-04 | 41.150 | 991,451 | +51,558 | 0.08% | 40,798,196 |
| 2022-01-05 | 2022-01-03 | 41.553 | 939,893 | -130,878 | 0.07% | 39,055,767 |
| 2022-01-04 | 2021-12-31 | 43.369 | 1,070,771 | -10,906 | 0.08% | 46,438,116 |
| 2022-01-03 | 2021-12-29 | 41.806 | 1,081,677 | +60,481 | 0.08% | 45,220,116 |
| 2021-12-30 | 2021-12-28 | 42.007 | 1,021,196 | +47,388 | 0.08% | 42,897,665 |
| 2021-12-29 | 2021-12-24 | 42.360 | 973,808 | -495 | 0.08% | 41,250,780 |
| 2021-12-28 | 2021-12-22 | 41.957 | 974,303 | +195,324 | 0.08% | 40,878,684 |
| 2021-12-23 | 2021-12-21 | 41.705 | 778,979 | -101,529 | 0.06% | 32,487,089 |
| 2021-12-22 | 2021-12-20 | 40.394 | 880,508 | +167,513 | 0.07% | 35,566,847 |
| 2021-12-21 | 2021-12-17 | 41.856 | 712,995 | -25,721 | 0.06% | 29,843,113 |
| 2021-12-20 | 2021-12-16 | 43.268 | 738,716 | -2,578 | 0.06% | 31,962,765 |
| 2021-12-17 | 2021-12-15 | 44.125 | 741,294 | -65,439 | 0.06% | 32,709,815 |
| 2021-12-16 | 2021-12-14 | 46.092 | 806,733 | +135,934 | 0.06% | 37,183,953 |
| 2021-12-15 | 2021-12-13 | 47.151 | 670,799 | +40,651 | 0.05% | 31,628,862 |
| 2021-12-14 | 2021-12-10 | 47.605 | 630,148 | +76,346 | 0.05% | 29,998,124 |
| 2021-12-13 | 2021-12-09 | 47.907 | 553,802 | +24,787 | 0.04% | 26,531,247 |
| 2021-12-10 | 2021-12-08 | 48.361 | 529,015 | +18,838 | 0.04% | 25,583,864 |
| 2021-12-09 | 2021-12-07 | 49.118 | 510,177 | +103,116 | 0.04% | 25,058,748 |
| 2021-12-08 | 2021-12-06 | 48.916 | 407,061 | -21,813 | 0.03% | 19,911,812 |
| 2021-12-07 | 2021-12-03 | 50.076 | 428,874 | -140,162 | 0.03% | 21,476,253 |
| 2021-12-06 | 2021-12-02 | 52.244 | 569,036 | +18,839 | 0.04% | 29,728,914 |
| 2021-12-03 | 2021-12-01 | 52.950 | 550,197 | +123,937 | 0.04% | 29,133,124 |
| 2021-12-02 | 2021-11-30 | 52.648 | 426,260 | -214,908 | 0.03% | 22,441,642 |
| 2021-12-01 | 2021-11-29 | 49.874 | 641,168 | +61,473 | 0.05% | 31,977,733 |
| 2021-11-30 | 2021-11-26 | 48.412 | 579,695 | -25,779 | 0.04% | 28,064,049 |
| 2021-11-29 | 2021-11-25 | 48.916 | 605,474 | +33,909 | 0.05% | 29,617,389 |
| 2021-11-26 | 2021-11-24 | 46.042 | 571,565 | -283,231 | 0.04% | 26,315,762 |
| 2021-11-25 | 2021-11-23 | 46.798 | 854,796 | -16,608 | 0.07% | 40,002,764 |
| 2021-11-24 | 2021-11-22 | 47.504 | 871,404 | -26,770 | 0.07% | 41,395,201 |
| 2021-11-23 | 2021-11-19 | 47.554 | 898,174 | +1,735 | 0.07% | 42,712,178 |
| 2021-11-22 | 2021-11-18 | 47.454 | 896,439 | -102,124 | 0.07% | 42,539,258 |
| 2021-11-19 | 2021-11-17 | 47.756 | 998,563 | -7,337 | 0.08% | 47,687,548 |
| 2021-11-18 | 2021-11-16 | 46.243 | 1,005,900 | +991 | 0.08% | 46,516,142 |
| 2021-11-17 | 2021-11-15 | 47.353 | 1,004,909 | +21,813 | 0.08% | 47,585,197 |
| 2021-11-16 | 2021-11-12 | 45.890 | 983,096 | -327,193 | 0.08% | 45,114,574 |
| 2021-11-15 | 2021-11-11 | 45.285 | 1,310,289 | -30,737 | 0.10% | 59,336,643 |
| 2021-11-12 | 2021-11-10 | 47.403 | 1,341,026 | -465,011 | 0.10% | 63,568,885 |
| 2021-11-11 | 2021-11-09 | 47.050 | 1,806,037 | +466,994 | 0.14% | 84,974,346 |
| 2021-11-10 | 2021-11-08 | 45.235 | 1,339,043 | -237,958 | 0.10% | 60,571,246 |
| 2021-11-09 | 2021-11-05 | 46.243 | 1,577,001 | -405,522 | 0.12% | 72,925,741 |
| 2021-11-08 | 2021-11-04 | 44.579 | 1,982,523 | -14,706 | 0.15% | 88,379,195 |
| 2021-11-05 | 2021-11-03 | 42.713 | 1,997,229 | -15,863 | 0.15% | 85,308,208 |
| 2021-11-04 | 2021-11-02 | 41.049 | 2,013,092 | -19,087 | 0.16% | 82,635,674 |
| 2021-11-03 | 2021-11-01 | 39.133 | 2,032,179 | -126,911 | 0.16% | 79,524,917 |
| 2021-11-02 | 2021-10-29 | 39.536 | 2,159,090 | +514,586 | 0.17% | 85,362,348 |
| 2021-11-01 | 2021-10-28 | 38.931 | 1,644,504 | -27,762 | 0.13% | 64,022,375 |
| 2021-10-29 | 2021-10-27 | 38.629 | 1,672,266 | -121,954 | 0.13% | 64,597,197 |
| 2021-10-28 | 2021-10-26 | 40.696 | 1,794,220 | -991 | 0.14% | 73,017,805 |
| 2021-10-27 | 2021-10-25 | 40.394 | 1,795,211 | -8,158 | 0.14% | 72,514,951 |
| 2021-10-26 | 2021-10-22 | 41.049 | 1,803,369 | +8,923 | 0.14% | 74,026,727 |
| 2021-10-25 | 2021-10-21 | 40.444 | 1,794,446 | +10,906 | 0.14% | 72,574,542 |
| 2021-10-22 | 2021-10-20 | 40.595 | 1,783,540 | +3,824 | 0.14% | 72,403,286 |
| 2021-10-21 | 2021-10-19 | 40.444 | 1,779,716 | +7,188 | 0.14% | 71,978,802 |
| 2021-10-20 | 2021-10-18 | 40.141 | 1,772,528 | -496 | 0.14% | 71,151,771 |
| 2021-10-18 | 2021-10-12 | 38.175 | 1,773,024 | -468,977 | 0.14% | 67,684,627 |
| 2021-10-15 | 2021-10-11 | 39.637 | 2,242,001 | +457,079 | 0.17% | 88,866,462 |
| 2021-10-12 | 2021-10-08 | 39.587 | 1,784,922 | -4,957 | 0.14% | 70,659,156 |
| 2021-10-11 | 2021-10-07 | 39.839 | 1,789,879 | +16,855 | 0.14% | 71,306,695 |
| 2021-10-08 | 2021-10-06 | 38.276 | 1,773,024 | -12,889 | 0.14% | 67,863,450 |
| 2021-10-07 | 2021-10-05 | 39.990 | 1,785,913 | -3,966 | 0.14% | 71,418,879 |
| 2021-10-06 | 2021-10-04 | 39.839 | 1,789,879 | -3,966 | 0.14% | 71,306,695 |
| 2021-10-05 | 2021-09-30 | 40.747 | 1,793,845 | -179,461 | 0.14% | 73,093,005 |
| 2021-10-04 | 2021-09-29 | 40.797 | 1,973,306 | -531,441 | 0.15% | 80,504,935 |
| 2021-09-29 | 2021-09-27 | 41.957 | 2,504,747 | -6,940 | 0.19% | 105,091,293 |
| 2021-09-28 | 2021-09-24 | 42.108 | 2,511,687 | +10,906 | 0.19% | 105,762,458 |
| 2021-09-27 | 2021-09-23 | 42.007 | 2,500,781 | +150,707 | 0.19% | 105,051,004 |
| 2021-09-24 | 2021-09-21 | 39.688 | 2,350,074 | +992 | 0.18% | 93,268,676 |
| 2021-09-23 | 2021-09-20 | 40.494 | 2,349,082 | +7,684 | 0.18% | 95,124,693 |
| 2021-09-21 | 2021-09-17 | 41.806 | 2,341,398 | +114,022 | 0.18% | 97,883,461 |
| 2021-09-20 | 2021-09-16 | 39.738 | 2,227,376 | -6,227 | 0.17% | 88,511,418 |
| 2021-09-17 | 2021-09-15 | 41.604 | 2,233,603 | -45,609 | 0.17% | 92,926,478 |
| 2021-09-16 | 2021-09-14 | 42.915 | 2,279,212 | +9,915 | 0.18% | 97,812,380 |
| 2021-09-15 | 2021-09-13 | 45.436 | 2,269,297 | -13,353 | 0.18% | 103,108,786 |
| 2021-09-14 | 2021-09-10 | 45.436 | 2,282,650 | +118,979 | 0.18% | 103,715,499 |
| 2021-09-13 | 2021-09-09 | 44.478 | 2,163,671 | +410,479 | 0.17% | 96,236,397 |
| 2021-09-10 | 2021-09-08 | 43.823 | 1,753,192 | -93,017 | 0.14% | 76,829,640 |
| 2021-09-09 | 2021-09-07 | 47.050 | 1,846,209 | +12,889 | 0.14% | 86,864,445 |
| 2021-09-08 | 2021-09-06 | 47.151 | 1,833,320 | +82,294 | 0.14% | 86,442,920 |
| 2021-09-07 | 2021-09-03 | 46.092 | 1,751,026 | -395,942 | 0.14% | 80,708,325 |
| 2021-09-06 | 2021-09-02 | 45.537 | 2,146,968 | +307,086 | 0.17% | 97,767,130 |
| 2021-09-03 | 2021-09-01 | 45.739 | 1,839,882 | +158,639 | 0.14% | 84,154,395 |
| 2021-09-02 | 2021-08-31 | 46.193 | 1,681,243 | -180,443 | 0.13% | 77,661,452 |
| 2021-09-01 | 2021-08-30 | 46.142 | 1,861,686 | -4,958 | 0.14% | 85,902,751 |
| 2021-08-31 | 2021-08-27 | 45.789 | 1,866,644 | +33,711 | 0.14% | 85,472,595 |
| 2021-08-30 | 2021-08-26 | 46.344 | 1,832,933 | +28,753 | 0.14% | 84,945,748 |
| 2021-08-27 | 2021-08-25 | 44.428 | 1,804,180 | +24,788 | 0.14% | 80,155,867 |
| 2021-08-26 | 2021-08-24 | 44.630 | 1,779,392 | -91,218 | 0.14% | 79,413,520 |
| 2021-08-24 | 2021-08-20 | 42.612 | 1,870,610 | +45,609 | 0.15% | 79,711,229 |
| 2021-08-23 | 2021-08-19 | 43.016 | 1,825,001 | -242,946 | 0.14% | 78,503,981 |
| 2021-08-20 | 2021-08-18 | 42.915 | 2,067,947 | +246,882 | 0.16% | 88,745,943 |
| 2021-08-19 | 2021-08-17 | 43.419 | 1,821,065 | -285,550 | 0.14% | 79,069,345 |
| 2021-08-18 | 2021-08-16 | 44.730 | 2,106,615 | +62,464 | 0.16% | 94,229,814 |
| 2021-08-17 | 2021-08-13 | 43.873 | 2,044,151 | -149,716 | 0.16% | 89,683,339 |
| 2021-08-16 | 2021-08-12 | 47.958 | 2,193,867 | +167,563 | 0.17% | 105,213,231 |
| 2021-08-13 | 2021-08-11 | 49.521 | 2,026,304 | -2,818,820 | 0.16% | 100,344,976 |
| 2021-08-12 | 2021-08-10 | 50.378 | 4,845,124 | +1,719,218 | 0.38% | 244,089,967 |
| 2021-08-11 | 2021-08-09 | 51.841 | 3,125,906 | -842,770 | 0.24% | 162,049,827 |
| 2021-08-10 | 2021-08-06 | 54.968 | 3,968,676 | -116,997 | 0.31% | 218,148,226 |
| 2021-08-09 | 2021-08-05 | 53.001 | 4,085,673 | +2,243,476 | 0.32% | 216,543,855 |
| 2021-08-06 | 2021-08-04 | 50.731 | 1,842,197 | -149,716 | 0.14% | 93,457,379 |
| 2021-08-05 | 2021-08-03 | 47.605 | 1,991,913 | -103,116 | 0.15% | 94,824,793 |
| 2021-08-04 | 2021-08-02 | 50.126 | 2,095,029 | +355,947 | 0.16% | 105,016,120 |
| 2021-08-03 | 2021-07-30 | 49.471 | 1,739,082 | -120,962 | 0.13% | 86,033,702 |
| 2021-08-02 | 2021-07-29 | 47.302 | 1,860,044 | -141,377 | 0.14% | 87,984,384 |
| 2021-07-30 | 2021-07-28 | 44.125 | 2,001,421 | -92,674 | 0.16% | 88,313,287 |
| 2021-07-29 | 2021-07-27 | 42.159 | 2,094,095 | +366,080 | 0.16% | 88,284,040 |
| 2021-07-28 | 2021-07-26 | 42.865 | 1,728,015 | +992 | 0.13% | 74,070,620 |
| 2021-07-27 | 2021-07-23 | 40.394 | 1,727,023 | +28,753 | 0.13% | 69,760,596 |
| 2021-07-26 | 2021-07-22 | 41.806 | 1,698,270 | -531 | 0.13% | 70,997,133 |
| 2021-07-23 | 2021-07-21 | 39.335 | 1,698,801 | -41,011 | 0.13% | 66,821,567 |
| 2021-07-22 | 2021-07-20 | 38.982 | 1,739,812 | +35,315 | 0.13% | 67,820,558 |
| 2021-07-21 | 2021-07-19 | 39.688 | 1,704,497 | -4,725 | 0.13% | 67,647,308 |
| 2021-07-20 | 2021-07-16 | 40.595 | 1,709,222 | -6,925 | 0.13% | 69,386,327 |
| 2021-07-19 | 2021-07-15 | 42.108 | 1,716,147 | -3,966 | 0.13% | 72,263,752 |
| 2021-07-16 | 2021-07-14 | 42.360 | 1,720,113 | -198,299 | 0.13% | 72,864,470 |
| 2021-07-15 | 2021-07-13 | 43.974 | 1,918,412 | -993 | 0.15% | 84,360,260 |
| 2021-07-14 | 2021-07-12 | 43.369 | 1,919,405 | +45,429 | 0.15% | 83,242,405 |
| 2021-07-13 | 2021-07-09 | 40.696 | 1,873,976 | +39,294 | 0.15% | 76,263,565 |
| 2021-07-12 | 2021-07-08 | 39.587 | 1,834,682 | -6,067 | 0.14% | 72,628,989 |
| 2021-07-09 | 2021-07-07 | 40.797 | 1,840,749 | -1,865 | 0.14% | 75,097,009 |
| 2021-07-08 | 2021-07-06 | 40.444 | 1,842,614 | +65,439 | 0.14% | 74,522,648 |
| 2021-07-06 | 2021-07-02 | 40.999 | 1,777,175 | -397,778 | 0.14% | 72,861,865 |
| 2021-07-05 | 2021-06-30 | 43.268 | 2,174,953 | +496,927 | 0.17% | 94,105,869 |
| 2021-07-02 | 2021-06-29 | 42.764 | 1,678,026 | +192,350 | 0.13% | 71,758,621 |
| 2021-06-29 | 2021-06-25 | 43.117 | 1,485,676 | -203,803 | 0.12% | 64,057,468 |
| 2021-06-28 | 2021-06-24 | 42.612 | 1,689,479 | +205,239 | 0.13% | 71,992,798 |
| 2021-06-25 | 2021-06-23 | 43.722 | 1,484,240 | -29,020 | 0.12% | 64,893,735 |
| 2021-06-24 | 2021-06-22 | 40.646 | 1,513,260 | +13,731 | 0.12% | 61,507,509 |
| 2021-06-23 | 2021-06-21 | 42.411 | 1,499,529 | +16,856 | 0.12% | 63,596,089 |
| 2021-06-22 | 2021-06-18 | 42.360 | 1,482,673 | -249,660 | 0.12% | 62,806,445 |
| 2021-06-21 | 2021-06-17 | 43.470 | 1,732,333 | +383,732 | 0.13% | 75,304,025 |
| 2021-06-18 | 2021-06-16 | 39.486 | 1,348,601 | -476,383 | 0.10% | 53,250,634 |
| 2021-06-17 | 2021-06-15 | 41.200 | 1,824,984 | +460,830 | 0.14% | 75,190,100 |
| 2021-06-16 | 2021-06-11 | 40.444 | 1,364,154 | -4,499 | 0.11% | 55,171,820 |
| 2021-06-15 | 2021-06-10 | 40.545 | 1,368,653 | +71,081 | 0.11% | 55,491,817 |
| 2021-06-11 | 2021-06-09 | 42.159 | 1,297,572 | -980,373 | 0.10% | 54,703,774 |
| 2021-06-10 | 2021-06-08 | 42.764 | 2,277,945 | +914,605 | 0.18% | 97,413,384 |
| 2021-06-09 | 2021-06-07 | 42.411 | 1,363,340 | +56,118 | 0.11% | 57,820,217 |
| 2021-06-08 | 2021-06-04 | 41.856 | 1,307,222 | -23,829 | 0.10% | 54,715,073 |
| 2021-06-07 | 2021-06-03 | 42.915 | 1,331,051 | +19,830 | 0.10% | 57,122,052 |
| 2021-06-04 | 2021-06-02 | 43.974 | 1,311,221 | +16,855 | 0.10% | 57,659,640 |
| 2021-06-03 | 2021-06-01 | 44.125 | 1,294,366 | -69,404 | 0.10% | 57,114,278 |
| 2021-06-02 | 2021-05-31 | 42.007 | 1,363,770 | +59,489 | 0.11% | 57,288,266 |
| 2021-06-01 | 2021-05-28 | 42.512 | 1,304,281 | +22,805 | 0.10% | 55,447,030 |
| 2021-05-31 | 2021-05-27 | 44.327 | 1,281,476 | +3,170 | 0.10% | 56,803,997 |
| 2021-05-28 | 2021-05-26 | 41.049 | 1,278,306 | +19,830 | 0.10% | 52,473,348 |
| 2021-05-27 | 2021-05-25 | 40.747 | 1,258,476 | -4,051 | 0.10% | 51,278,563 |
| 2021-05-26 | 2021-05-24 | 39.788 | 1,262,527 | -48,319 | 0.10% | 50,233,938 |
| 2021-05-25 | 2021-05-21 | 39.587 | 1,310,846 | +98,158 | 0.10% | 51,892,055 |
| 2021-05-24 | 2021-05-20 | 38.427 | 1,212,688 | -38,669 | 0.09% | 46,599,751 |
| 2021-05-21 | 2021-05-18 | 40.343 | 1,251,357 | +46,637 | 0.10% | 50,483,651 |
| 2021-05-20 | 2021-05-17 | 39.839 | 1,204,720 | -289,967 | 0.09% | 47,994,642 |
| 2021-05-18 | 2021-05-14 | 40.343 | 1,494,687 | -1,051,525 | 0.12% | 60,300,344 |
| 2021-05-17 | 2021-05-13 | 44.176 | 2,546,212 | +29,231 | 0.20% | 112,480,752 |
| 2021-05-14 | 2021-05-12 | 46.697 | 2,516,981 | -89,735 | 0.20% | 117,535,881 |
| 2021-05-13 | 2021-05-11 | 44.529 | 2,606,716 | +265,869 | 0.20% | 116,073,736 |
| 2021-05-12 | 2021-05-10 | 45.083 | 2,340,847 | -12,422 | 0.18% | 105,533,439 |
| 2021-05-11 | 2021-05-07 | 45.083 | 2,353,269 | +9,903 | 0.18% | 106,093,466 |
| 2021-05-10 | 2021-05-06 | 47.201 | 2,343,366 | -63,391 | 0.18% | 110,610,286 |
| 2021-05-07 | 2021-05-05 | 47.403 | 2,406,757 | -155,173 | 0.19% | 114,087,914 |
| 2021-05-06 | 2021-05-04 | 51.236 | 2,561,930 | -65,930 | 0.20% | 131,262,451 |
| 2021-05-05 | 2021-05-03 | 48.412 | 2,627,860 | +1,361,198 | 0.20% | 127,219,300 |
| 2021-05-04 | 2021-04-30 | 48.966 | 1,266,662 | -92,209 | 0.10% | 62,023,964 |
| 2021-05-03 | 2021-04-29 | 48.966 | 1,358,871 | +276,227 | 0.11% | 66,539,112 |
| 2021-04-30 | 2021-04-28 | 49.118 | 1,082,644 | +163,597 | 0.08% | 53,177,042 |
| 2021-04-29 | 2021-04-27 | 48.210 | 919,047 | -27,762 | 0.07% | 44,307,287 |
| 2021-04-28 | 2021-04-26 | 48.815 | 946,809 | +18,838 | 0.07% | 46,218,652 |
| 2021-04-27 | 2021-04-23 | 48.513 | 927,971 | +25,779 | 0.07% | 45,018,293 |
| 2021-04-26 | 2021-04-22 | 47.756 | 902,192 | -50,566 | 0.07% | 43,085,238 |
| 2021-04-23 | 2021-04-21 | 47.857 | 952,758 | +45,731 | 0.07% | 45,596,170 |
| 2021-04-22 | 2021-04-20 | 47.403 | 907,027 | +4,957 | 0.07% | 42,995,956 |
| 2021-04-21 | 2021-04-19 | 50.429 | 902,070 | -65,934 | 0.07% | 45,490,403 |
| 2021-04-20 | 2021-04-16 | 49.420 | 968,004 | -35,694 | 0.08% | 47,839,075 |
| 2021-04-19 | 2021-04-15 | 48.462 | 1,003,698 | +41,547 | 0.08% | 48,641,391 |
| 2021-04-16 | 2021-04-14 | 49.672 | 962,151 | -215,154 | 0.07% | 47,792,419 |
| 2021-04-15 | 2021-04-13 | 49.118 | 1,177,305 | +181,444 | 0.09% | 57,826,577 |
| 2021-04-14 | 2021-04-12 | 49.824 | 995,861 | -87,252 | 0.08% | 49,617,538 |
| 2021-04-13 | 2021-04-09 | 51.286 | 1,083,113 | +23,796 | 0.08% | 55,548,747 |
| 2021-04-12 | 2021-04-08 | 51.437 | 1,059,317 | +34,896 | 0.08% | 54,488,601 |
| 2021-04-09 | 2021-04-07 | 48.815 | 1,024,421 | +21,812 | 0.08% | 50,007,296 |
| 2021-04-08 | 2021-04-01 | 46.395 | 1,002,609 | -42,911 | 0.08% | 46,515,637 |
| 2021-04-07 | 2021-03-31 | 42.713 | 1,045,520 | -25,779 | 0.08% | 44,657,592 |
| 2021-04-01 | 2021-03-30 | 43.671 | 1,071,299 | -1,983 | 0.08% | 46,785,162 |
| 2021-03-31 | 2021-03-29 | 42.461 | 1,073,282 | +991 | 0.08% | 45,572,776 |
| 2021-03-30 | 2021-03-26 | 42.764 | 1,072,291 | +992 | 0.08% | 45,855,143 |
| 2021-03-29 | 2021-03-25 | 41.553 | 1,071,299 | -37,677 | 0.08% | 44,516,135 |
| 2021-03-26 | 2021-03-24 | 41.049 | 1,108,976 | -53,541 | 0.09% | 45,522,499 |
| 2021-03-25 | 2021-03-23 | 42.058 | 1,162,517 | -276,627 | 0.09% | 48,892,800 |
| 2021-03-24 | 2021-03-22 | 43.924 | 1,439,144 | +59,490 | 0.11% | 63,212,352 |
| 2021-03-23 | 2021-03-19 | 42.915 | 1,379,654 | +45,609 | 0.11% | 59,207,850 |
| 2021-03-22 | 2021-03-18 | 44.327 | 1,334,045 | -7,218 | 0.10% | 59,134,223 |
| 2021-03-19 | 2021-03-17 | 44.630 | 1,341,263 | -19,830 | 0.10% | 59,860,006 |
| 2021-03-18 | 2021-03-16 | 44.125 | 1,361,093 | +7,932 | 0.11% | 60,058,627 |
| 2021-03-17 | 2021-03-15 | 43.621 | 1,353,161 | +237,958 | 0.10% | 59,026,241 |
| 2021-03-16 | 2021-03-12 | 43.873 | 1,115,203 | -299,431 | 0.09% | 48,927,466 |
| 2021-03-15 | 2021-03-11 | 46.899 | 1,414,634 | -186,401 | 0.11% | 66,344,753 |
| 2021-03-12 | 2021-03-10 | 41.150 | 1,601,035 | -894,975 | 0.12% | 65,882,569 |
| 2021-03-11 | 2021-03-09 | 40.747 | 2,496,010 | -311,329 | 0.19% | 101,703,811 |
| 2021-03-10 | 2021-03-08 | 40.999 | 2,807,339 | -1,211,607 | 0.22% | 115,097,250 |
| 2021-03-09 | 2021-03-05 | 44.529 | 4,018,946 | -277,619 | 0.31% | 178,958,536 |
| 2021-03-08 | 2021-03-04 | 46.142 | 4,296,565 | -1,070,396 | 0.33% | 198,254,030 |
| 2021-03-05 | 2021-03-03 | 51.185 | 5,366,961 | -178,469 | 0.42% | 274,709,719 |
| 2021-03-04 | 2021-03-02 | 53.404 | 5,545,430 | +251,840 | 0.43% | 296,149,314 |
| 2021-03-03 | 2021-03-01 | 53.051 | 5,293,590 | -184,418 | 0.41% | 280,831,348 |
| 2021-03-02 | 2021-02-26 | 47.857 | 5,478,008 | -1,820,993 | 0.42% | 262,161,201 |
| 2021-03-01 | 2021-02-25 | 51.488 | 7,299,001 | -463,028 | 0.57% | 375,810,326 |
| 2021-02-26 | 2021-02-24 | 50.328 | 7,762,029 | -1,380,949 | 0.60% | 390,647,767 |
| 2021-02-25 | 2021-02-23 | 51.891 | 9,142,978 | -2,105,705 | 0.71% | 474,441,416 |
| 2021-02-24 | 2021-02-22 | 53.455 | 11,248,683 | -320,977 | 0.87% | 601,294,300 |
| 2021-02-23 | 2021-02-19 | 56.279 | 11,569,660 | -390,957 | 0.90% | 651,124,946 |
| 2021-02-22 | 2021-02-18 | 56.733 | 11,960,617 | -1,996,591 | 0.93% | 678,555,929 |
| 2021-02-19 | 2021-02-17 | 60.010 | 13,957,208 | +13,712,015 | 1.08% | 837,577,603 |
| 2021-02-18 | 2021-02-16 | 64.196 | 245,193 | -2,179,589 | 0.02% | 15,740,409 |
| 2021-02-17 | 2021-02-11 | 60.767 | 2,424,782 | -4,768,099 | 0.19% | 147,346,319 |
| 2021-02-16 | 2021-02-09 | 51.639 | 7,192,881 | +2,913,062 | 0.56% | 371,434,616 |
| 2021-02-10 | 2021-02-08 | 46.344 | 4,279,819 | +3,635,850 | 0.33% | 198,344,635 |
| 2021-02-09 | 2021-02-05 | 46.596 | 643,969 | -2,479 | 0.05% | 30,006,578 |
| 2021-02-08 | 2021-02-04 | 49.773 | 646,448 | -7,704 | 0.05% | 32,175,870 |
| 2021-02-05 | 2021-02-03 | 52.597 | 654,152 | -63,455 | 0.05% | 34,406,661 |
| 2021-02-04 | 2021-02-02 | 51.639 | 717,607 | -850,703 | 0.06% | 37,056,651 |
| 2021-02-03 | 2021-02-01 | 50.278 | 1,568,310 | +921,099 | 0.12% | 78,850,893 |
| 2021-02-02 | 2021-01-29 | 47.151 | 647,211 | -299,432 | 0.05% | 30,516,663 |
| 2021-02-01 | 2021-01-28 | 45.033 | 946,643 | -1,744,039 | 0.07% | 42,630,186 |
| 2021-01-29 | 2021-01-27 | 49.420 | 2,690,682 | -2,975 | 0.21% | 132,974,386 |
| 2021-01-28 | 2021-01-26 | 53.354 | 2,693,657 | +992 | 0.21% | 143,716,789 |
| 2021-01-27 | 2021-01-25 | 53.757 | 2,692,665 | +87,252 | 0.21% | 144,750,167 |
| 2021-01-26 | 2021-01-22 | 53.001 | 2,605,413 | +142,436 | 0.20% | 138,088,921 |
| 2021-01-25 | 2021-01-21 | 53.909 | 2,462,977 | +853,399 | 0.19% | 132,775,396 |
| 2021-01-22 | 2021-01-20 | 49.672 | 1,609,578 | +217,931 | 0.13% | 79,951,718 |
| 2021-01-21 | 2021-01-19 | 48.916 | 1,391,647 | -1,078,091 | 0.11% | 68,073,858 |
| 2021-01-20 | 2021-01-18 | 46.395 | 2,469,738 | -205,240 | 0.19% | 114,582,490 |
| 2021-01-19 | 2021-01-15 | 40.797 | 2,674,978 | +38,867 | 0.21% | 109,131,036 |
| 2021-01-15 | 2021-01-13 | 42.865 | 2,636,111 | -310,001 | 0.20% | 112,995,764 |
| 2021-01-14 | 2021-01-12 | 42.108 | 2,946,112 | +85,219 | 0.23% | 124,055,285 |
| 2021-01-13 | 2021-01-11 | 40.696 | 2,860,893 | -348,957 | 0.22% | 116,427,264 |
| 2021-01-12 | 2021-01-08 | 40.948 | 3,209,850 | +377,760 | 0.25% | 131,437,809 |
| 2021-01-11 | 2021-01-07 | 41.049 | 2,832,090 | +205,648 | 0.22% | 116,254,828 |
| 2021-01-08 | 2021-01-06 | 43.772 | 2,626,442 | -332,434 | 0.20% | 114,965,381 |
| 2021-01-07 | 2021-01-05 | 43.823 | 2,958,876 | -769,400 | 0.23% | 129,665,992 |
| 2021-01-06 | 2021-01-04 | 41.755 | 3,728,276 | -647,447 | 0.29% | 155,674,663 |
| 2021-01-05 | 2020-12-31 | 44.377 | 4,375,723 | -2,612,121 | 0.34% | 194,183,372 |
| 2021-01-04 | 2020-12-29 | 46.243 | 6,987,844 | +76,769 | 0.54% | 323,141,012 |
| 2020-12-30 | 2020-12-28 | 45.184 | 6,911,075 | -562 | 0.54% | 312,272,082 |
| 2020-12-29 | 2020-12-24 | 45.840 | 6,911,637 | -6,178 | 0.54% | 316,828,578 |
| 2020-12-28 | 2020-12-22 | 45.689 | 6,917,815 | -56,515 | 0.54% | 316,065,203 |
| 2020-12-23 | 2020-12-21 | 45.386 | 6,974,330 | -1,094,611 | 0.54% | 316,537,047 |
| 2020-12-22 | 2020-12-18 | 47.706 | 8,068,941 | +1,248,760 | 0.63% | 384,934,840 |
| 2020-12-21 | 2020-12-17 | 44.882 | 6,820,181 | -15,864 | 0.53% | 306,101,495 |
| 2020-12-18 | 2020-12-16 | 41.806 | 6,836,045 | +16,856 | 0.53% | 285,784,708 |
| 2020-12-17 | 2020-12-15 | 40.696 | 6,819,189 | -131,869 | 0.53% | 277,514,581 |
| 2020-12-16 | 2020-12-14 | 42.915 | 6,951,058 | +132,860 | 0.54% | 298,304,645 |
| 2020-12-15 | 2020-12-11 | 43.016 | 6,818,198 | -99,149 | 0.53% | 293,290,627 |
| 2020-12-14 | 2020-12-10 | 39.738 | 6,917,347 | -220,390 | 0.54% | 274,881,380 |
| 2020-12-11 | 2020-12-09 | 38.679 | 7,137,737 | +99,150 | 0.56% | 276,080,320 |
| 2020-12-10 | 2020-12-08 | 41.503 | 7,038,587 | +10,906 | 0.55% | 292,122,401 |
| 2020-12-09 | 2020-12-07 | 41.150 | 7,027,681 | -415,436 | 0.55% | 289,188,982 |
| 2020-12-08 | 2020-12-04 | 43.369 | 7,443,117 | +321,244 | 0.58% | 322,799,491 |
| 2020-12-07 | 2020-12-03 | 43.117 | 7,121,873 | +13,881 | 0.55% | 307,071,764 |
| 2020-12-04 | 2020-12-02 | 41.806 | 7,107,992 | +1,983 | 0.55% | 297,153,606 |
| 2020-12-03 | 2020-12-01 | 39.284 | 7,106,009 | -8,628 | 0.55% | 279,153,292 |
| 2020-12-02 | 2020-11-30 | 38.780 | 7,114,637 | -195,324 | 0.55% | 275,904,402 |
| 2020-12-01 | 2020-11-27 | 37.721 | 7,309,961 | +199,290 | 0.57% | 275,737,733 |
| 2020-11-30 | 2020-11-26 | 37.217 | 7,110,671 | -218,315 | 0.55% | 264,634,517 |
| 2020-11-27 | 2020-11-25 | 36.208 | 7,328,986 | -289,100 | 0.57% | 265,367,590 |
| 2020-11-26 | 2020-11-24 | 36.057 | 7,618,086 | +160,622 | 0.59% | 274,682,794 |
| 2020-11-25 | 2020-11-23 | 34.040 | 7,457,464 | -46,600 | 0.58% | 253,848,430 |
| 2020-11-24 | 2020-11-20 | 33.283 | 7,504,064 | +66,430 | 0.58% | 249,758,345 |
| 2020-11-19 | 2020-11-17 | 31.367 | 7,437,634 | -7,932 | 0.58% | 233,294,624 |
| 2020-11-18 | 2020-11-16 | 31.568 | 7,445,566 | -71,388 | 0.58% | 235,045,313 |
| 2020-11-17 | 2020-11-13 | 30.459 | 7,516,954 | +158,639 | 0.59% | 228,959,345 |
| 2020-11-16 | 2020-11-12 | 30.762 | 7,358,315 | -115,739 | 0.57% | 226,353,781 |
| 2020-11-13 | 2020-11-11 | 29.904 | 7,474,054 | -239,941 | 0.58% | 223,506,660 |
| 2020-11-12 | 2020-11-10 | 34.796 | 7,713,995 | -153,682 | 0.60% | 268,415,745 |
| 2020-11-11 | 2020-11-09 | 35.149 | 7,867,677 | -929,031 | 0.61% | 276,540,564 |
| 2020-11-10 | 2020-11-06 | 34.191 | 8,796,708 | +1,007,507 | 0.68% | 300,766,467 |
| 2020-11-09 | 2020-11-05 | 31.266 | 7,789,201 | +136,826 | 0.61% | 243,536,547 |
| 2020-11-06 | 2020-11-04 | 27.786 | 7,652,375 | +408,496 | 0.60% | 212,631,394 |
| 2020-11-05 | 2020-11-03 | 31.165 | 7,243,879 | +6,940 | 0.56% | 225,755,950 |
| 2020-11-04 | 2020-11-02 | 28.744 | 7,236,939 | +992 | 0.56% | 208,022,021 |
| 2020-11-03 | 2020-10-30 | 28.694 | 7,235,947 | -913,167 | 0.56% | 207,628,606 |
| 2020-11-02 | 2020-10-29 | 28.543 | 8,149,114 | +492,499 | 0.63% | 232,598,210 |
| 2020-10-30 | 2020-10-28 | 28.744 | 7,656,615 | -991 | 0.60% | 220,085,388 |
| 2020-10-29 | 2020-10-27 | 27.585 | 7,657,606 | +5,949 | 0.60% | 211,232,086 |
| 2020-10-28 | 2020-10-23 | 27.988 | 7,651,657 | -792,205 | 0.60% | 214,154,902 |
| 2020-10-27 | 2020-10-22 | 28.845 | 8,443,862 | +718,834 | 0.66% | 243,566,020 |
| 2020-10-23 | 2020-10-21 | 28.543 | 7,725,028 | -813,026 | 0.60% | 220,493,625 |
| 2020-10-22 | 2020-10-20 | 29.047 | 8,538,054 | +188,494 | 0.66% | 248,005,278 |
| 2020-10-21 | 2020-10-19 | 28.442 | 8,349,560 | +1,237,386 | 0.65% | 237,477,374 |
| 2020-10-20 | 2020-10-16 | 28.997 | 7,112,174 | +1,853,104 | 0.55% | 206,229,012 |
| 2020-10-19 | 2020-10-15 | 29.501 | 5,259,070 | +830,599 | 0.41% | 155,147,350 |
| 2020-10-16 | 2020-10-14 | 30.005 | 4,428,471 | +217,137 | 0.34% | 132,877,153 |
| 2020-10-15 | 2020-10-12 | 31.518 | 4,211,334 | +1,412,083 | 0.33% | 132,733,103 |
| 2020-10-14 | 2020-10-09 | 27.988 | 2,799,251 | -581,016 | 0.22% | 78,345,556 |
| 2020-10-12 | 2020-10-08 | 28.997 | 3,380,267 | -420,394 | 0.26% | 98,016,320 |
| 2020-10-09 | 2020-10-07 | 29.350 | 3,800,661 | +518,552 | 0.30% | 111,547,968 |
| 2020-10-08 | 2020-10-06 | 28.896 | 3,282,109 | -297,448 | 0.26% | 94,839,044 |
| 2020-10-07 | 2020-10-05 | 27.988 | 3,579,557 | +250,848 | 0.28% | 100,184,794 |
| 2020-10-06 | 2020-09-30 | 29.803 | 3,328,709 | +285,277 | 0.26% | 99,207,123 |
| 2020-10-05 | 2020-09-29 | 30.106 | 3,043,432 | -445,990 | 0.24% | 91,625,736 |
| 2020-09-30 | 2020-09-28 | 27.131 | 3,489,422 | +1,048,248 | 0.27% | 94,670,640 |
| 2020-09-29 | 2020-09-25 | 25.618 | 2,441,174 | -2,115,437 | 0.19% | 62,537,713 |
| 2020-09-28 | 2020-09-24 | 26.677 | 4,556,611 | +2,462,873 | 0.35% | 121,556,215 |
| 2020-09-25 | 2020-09-23 | 28.038 | 2,093,738 | +67,422 | 0.16% | 58,705,213 |
| 2020-09-24 | 2020-09-22 | 27.181 | 2,026,316 | -367,845 | 0.16% | 55,077,660 |
| 2020-09-23 | 2020-09-21 | 25.920 | 2,394,161 | -1,043,350 | 0.19% | 62,057,748 |
| 2020-09-22 | 2020-09-18 | 26.828 | 3,437,511 | -138,809 | 0.27% | 92,222,156 |
| 2020-09-21 | 2020-09-17 | 26.727 | 3,576,320 | -1,607,212 | 0.28% | 95,585,449 |
| 2020-09-18 | 2020-09-16 | 26.727 | 5,183,532 | +444,189 | 0.40% | 138,541,918 |
| 2020-09-17 | 2020-09-15 | 25.114 | 4,739,343 | +93,200 | 0.37% | 119,021,941 |
| 2020-09-16 | 2020-09-14 | 24.055 | 4,646,143 | +51,199 | 0.36% | 111,761,056 |
| 2020-09-15 | 2020-09-11 | 23.802 | 4,594,944 | -122,586 | 0.36% | 109,370,895 |
| 2020-09-14 | 2020-09-10 | 22.592 | 4,717,530 | -770,392 | 0.37% | 106,579,144 |
| 2020-09-11 | 2020-09-09 | 24.811 | 5,487,922 | +249,857 | 0.43% | 136,160,951 |
| 2020-09-10 | 2020-09-08 | 25.114 | 5,238,065 | +2,129,731 | 0.41% | 131,546,643 |
| 2020-09-09 | 2020-09-07 | 25.164 | 3,108,334 | -1,035,537 | 0.24% | 78,218,191 |
| 2020-09-08 | 2020-09-04 | 29.400 | 4,143,871 | +237,958 | 0.32% | 121,830,023 |
| 2020-09-07 | 2020-09-03 | 30.509 | 3,905,913 | -754,301 | 0.30% | 119,167,405 |
| 2020-09-04 | 2020-09-02 | 30.308 | 4,660,214 | +201,273 | 0.36% | 141,240,705 |
| 2020-09-03 | 2020-09-01 | 28.694 | 4,458,941 | -1,214,581 | 0.35% | 127,945,064 |
| 2020-09-02 | 2020-08-31 | 28.240 | 5,673,522 | -1,485,259 | 0.44% | 160,221,323 |
| 2020-09-01 | 2020-08-28 | 28.795 | 7,158,781 | -376,768 | 0.56% | 206,136,420 |
| 2020-08-31 | 2020-08-27 | 27.938 | 7,535,549 | +515,161 | 0.59% | 210,525,257 |
| 2020-08-28 | 2020-08-26 | 27.181 | 7,020,388 | +384,885 | 0.55% | 190,822,431 |
| 2020-08-27 | 2020-08-25 | 28.946 | 6,635,503 | -669,259 | 0.52% | 192,072,543 |
| 2020-08-26 | 2020-08-24 | 29.652 | 7,304,762 | +1,263,173 | 0.57% | 216,602,238 |
| 2020-08-25 | 2020-08-21 | 29.803 | 6,041,589 | +1,848,673 | 0.47% | 180,060,396 |
| 2020-08-24 | 2020-08-20 | 30.762 | 4,192,916 | -2,710,936 | 0.33% | 128,980,941 |
| 2020-08-21 | 2020-08-19 | 30.913 | 6,903,852 | -451,765 | 0.54% | 213,418,219 |
| 2020-08-20 | 2020-08-18 | 32.274 | 7,355,617 | -275,027 | 0.57% | 237,398,858 |
| 2020-08-19 | 2020-08-17 | 29.400 | 7,630,644 | -27,762 | 0.59% | 224,341,330 |
| 2020-08-18 | 2020-08-14 | 29.854 | 7,658,406 | -304,389 | 0.60% | 228,633,380 |
| 2020-08-17 | 2020-08-13 | 29.249 | 7,962,795 | +237,959 | 0.62% | 232,901,922 |
| 2020-08-14 | 2020-08-12 | 29.854 | 7,724,836 | -384,700 | 0.60% | 230,616,575 |
| 2020-08-13 | 2020-08-11 | 33.485 | 8,109,536 | +253,822 | 0.63% | 271,546,137 |
| 2020-08-12 | 2020-08-10 | 34.594 | 7,855,714 | +225,024 | 0.61% | 271,762,371 |
| 2020-08-11 | 2020-08-07 | 35.250 | 7,630,690 | +226,104 | 0.59% | 268,980,335 |
| 2020-08-10 | 2020-08-06 | 37.116 | 7,404,586 | +288,525 | 0.58% | 274,826,204 |
| 2020-08-07 | 2020-08-05 | 36.309 | 7,116,061 | +571,666 | 0.55% | 258,375,721 |
| 2020-08-06 | 2020-08-04 | 35.502 | 6,544,395 | +140,792 | 0.51% | 232,338,781 |
| 2020-08-05 | 2020-08-03 | 35.754 | 6,403,603 | -409,488 | 0.50% | 228,955,024 |
| 2020-08-04 | 2020-07-31 | 34.292 | 6,813,091 | -25,778 | 0.53% | 233,632,172 |
| 2020-08-03 | 2020-07-30 | 33.485 | 6,838,869 | -1,597,299 | 0.53% | 228,998,115 |
| 2020-07-31 | 2020-07-29 | 33.939 | 8,436,168 | +34,977 | 0.66% | 286,312,183 |
| 2020-07-30 | 2020-07-28 | 29.955 | 8,401,191 | +633,820 | 0.66% | 251,655,744 |
| 2020-07-29 | 2020-07-27 | 27.635 | 7,767,371 | +52,436 | 0.61% | 214,651,611 |
| 2020-07-28 | 2020-07-24 | 28.593 | 7,714,935 | +530,449 | 0.60% | 220,594,598 |
| 2020-07-27 | 2020-07-23 | 31.417 | 7,184,486 | -453,990 | 0.56% | 225,716,493 |
| 2020-07-24 | 2020-07-22 | 30.308 | 7,638,476 | +511,611 | 0.60% | 231,505,191 |
| 2020-07-23 | 2020-07-21 | 31.770 | 7,126,865 | +1,144,164 | 0.56% | 226,422,002 |
| 2020-07-22 | 2020-07-20 | 27.837 | 5,982,701 | -577,050 | 0.47% | 166,538,987 |
| 2020-07-21 | 2020-07-17 | 27.585 | 6,559,751 | -738,685 | 0.51% | 180,948,182 |
| 2020-07-20 | 2020-07-16 | 27.534 | 7,298,436 | +1,344,509 | 0.57% | 200,956,469 |
| 2020-07-17 | 2020-07-15 | 34.191 | 5,953,927 | +594,915 | 0.46% | 203,569,516 |
| 2020-07-16 | 2020-07-14 | 36.914 | 5,359,012 | +1,240,966 | 0.42% | 197,822,349 |
| 2020-07-15 | 2020-07-13 | 37.721 | 4,118,046 | -528,353 | 0.32% | 155,336,078 |
| 2020-07-14 | 2020-07-10 | 34.695 | 4,646,399 | +552,941 | 0.36% | 161,207,218 |
| 2020-07-13 | 2020-07-09 | 34.393 | 4,093,458 | +538,919 | 0.32% | 140,784,310 |
| 2020-07-10 | 2020-07-08 | 30.106 | 3,554,539 | -1,243,390 | 0.28% | 107,013,153 |
| 2020-07-09 | 2020-07-07 | 28.795 | 4,797,929 | -272,586 | 0.37% | 138,155,910 |
| 2020-07-08 | 2020-07-06 | 33.283 | 5,070,515 | -79,309 | 0.40% | 168,762,345 |
| 2020-07-07 | 2020-07-03 | 29.854 | 5,149,824 | +991,495 | 0.40% | 153,742,393 |
| 2020-07-06 | 2020-07-02 | 30.056 | 4,158,329 | +466,002 | 0.32% | 124,981,189 |
| 2020-07-03 | 2020-06-30 | 27.131 | 3,692,327 | -763,451 | 0.29% | 100,175,605 |
| 2020-07-02 | 2020-06-29 | 26.374 | 4,455,778 | +1,116,423 | 0.35% | 117,518,104 |
| 2020-06-30 | 2020-06-26 | 27.837 | 3,339,355 | -365,861 | 0.26% | 92,956,810 |
| 2020-06-29 | 2020-06-24 | 26.324 | 3,705,216 | -347,656 | 0.29% | 97,535,694 |
| 2020-06-26 | 2020-06-23 | 25.164 | 4,052,872 | -1,392,938 | 0.32% | 101,986,568 |
| 2020-06-24 | 2020-06-22 | 23.147 | 5,445,810 | -485,833 | 0.43% | 126,053,444 |
| 2020-06-23 | 2020-06-19 | 21.281 | 5,931,643 | +264,729 | 0.46% | 126,231,284 |
| 2020-06-22 | 2020-06-18 | 21.029 | 5,666,914 | -447,164 | 0.44% | 119,168,705 |
| 2020-06-19 | 2020-06-17 | 19.607 | 6,114,078 | +40,255 | 0.48% | 119,877,251 |
| 2020-06-18 | 2020-06-16 | 18.981 | 6,073,823 | -319,919 | 0.47% | 115,289,907 |
| 2020-06-17 | 2020-06-15 | 17.569 | 6,393,742 | -370,819 | 0.50% | 112,334,407 |
| 2020-06-16 | 2020-06-12 | 18.074 | 6,764,561 | +17,847 | 0.53% | 122,260,780 |
| 2020-06-15 | 2020-06-11 | 17.933 | 6,746,714 | +524,501 | 0.53% | 120,985,576 |
| 2020-06-12 | 2020-06-10 | 18.618 | 6,222,213 | +1,166,989 | 0.49% | 115,847,352 |
| 2020-06-11 | 2020-06-09 | 18.739 | 5,055,224 | +1,166,990 | 0.39% | 94,731,770 |
| 2020-06-10 | 2020-06-08 | 18.820 | 3,888,234 | +623,650 | 0.30% | 73,176,827 |
| 2020-06-09 | 2020-06-05 | 18.175 | 3,264,584 | +1,983 | 0.26% | 59,332,435 |
| 2020-06-08 | 2020-06-04 | 16.702 | 3,262,601 | +242,273 | 0.25% | 54,492,137 |
| 2020-06-05 | 2020-06-03 | 16.480 | 3,020,328 | +948,104 | 0.24% | 49,775,508 |
| 2020-06-04 | 2020-06-02 | 15.835 | 2,072,224 | -267,704 | 0.16% | 32,812,996 |
| 2020-06-03 | 2020-06-01 | 15.149 | 2,339,928 | +238,950 | 0.18% | 35,447,202 |
| 2020-06-02 | 2020-05-29 | 14.544 | 2,100,978 | -991 | 0.16% | 30,555,986 |
| 2020-06-01 | 2020-05-28 | 14.443 | 2,101,969 | +27,762 | 0.16% | 30,358,399 |
| 2020-05-29 | 2020-05-27 | 14.866 | 2,074,207 | -616,132 | 0.16% | 30,836,077 |
| 2020-05-28 | 2020-05-26 | 15.028 | 2,690,339 | +604,234 | 0.21% | 40,429,914 |
| 2020-05-27 | 2020-05-25 | 15.129 | 2,086,105 | -206,231 | 0.16% | 31,559,998 |
| 2020-05-26 | 2020-05-22 | 15.371 | 2,292,336 | +239,942 | 0.18% | 35,234,879 |
| 2020-05-25 | 2020-05-21 | 15.956 | 2,052,394 | +941,920 | 0.16% | 32,747,395 |
| 2020-05-22 | 2020-05-20 | 16.117 | 1,110,474 | +13,881 | 0.09% | 17,897,596 |
| 2020-05-21 | 2020-05-19 | 16.521 | 1,096,593 | -475,918 | 0.09% | 18,116,275 |
| 2020-05-20 | 2020-05-18 | 15.754 | 1,572,511 | +269,687 | 0.12% | 24,773,323 |
| 2020-05-19 | 2020-05-15 | 16.642 | 1,302,824 | +225,898 | 0.10% | 21,680,996 |
| 2020-05-18 | 2020-05-14 | 16.763 | 1,076,926 | -159,631 | 0.08% | 18,052,046 |
| 2020-05-15 | 2020-05-13 | 16.117 | 1,236,557 | +496,739 | 0.10% | 19,929,686 |
| 2020-05-14 | 2020-05-12 | 16.399 | 739,818 | +146,904 | 0.06% | 12,132,631 |
| 2020-05-13 | 2020-05-11 | 16.379 | 592,914 | +7,312 | 0.05% | 9,711,521 |
| 2020-05-12 | 2020-05-08 | 16.843 | 585,602 | +1,983 | 0.05% | 9,863,444 |
| 2020-05-11 | 2020-05-07 | 15.936 | 583,619 | -239,941 | 0.05% | 9,300,281 |
| 2020-05-08 | 2020-05-06 | 16.278 | 823,560 | +613,735 | 0.06% | 13,406,281 |
| 2020-05-07 | 2020-05-05 | 15.230 | 209,825 | +21,813 | 0.02% | 3,195,536 |
| 2020-05-06 | 2020-05-04 | 14.947 | 188,012 | -255,806 | 0.01% | 2,810,239 |
| 2020-05-05 | 2020-04-29 | 15.189 | 443,818 | -88,243 | 0.03% | 6,741,234 |
| 2020-05-04 | 2020-04-28 | 15.391 | 532,061 | -121,954 | 0.04% | 8,188,899 |
| 2020-04-29 | 2020-04-27 | 14.342 | 654,015 | -110,056 | 0.05% | 9,379,871 |
| 2020-04-28 | 2020-04-24 | 14.160 | 764,071 | -669,259 | 0.06% | 10,819,579 |
| 2020-04-27 | 2020-04-23 | 14.967 | 1,433,330 | +922,090 | 0.11% | 21,453,079 |
| 2020-04-24 | 2020-04-22 | 15.048 | 511,240 | -1,069,822 | 0.04% | 7,693,132 |
| 2020-04-23 | 2020-04-21 | 15.189 | 1,581,062 | +974,626 | 0.12% | 24,015,045 |
| 2020-04-22 | 2020-04-20 | 15.915 | 606,436 | -205,239 | 0.05% | 9,651,649 |
| 2020-04-21 | 2020-04-17 | 16.299 | 811,675 | -366,853 | 0.06% | 13,229,184 |
| 2020-04-20 | 2020-04-16 | 15.593 | 1,178,528 | +762,128 | 0.09% | 18,376,336 |
| 2020-04-17 | 2020-04-15 | 15.109 | 416,400 | +206,231 | 0.03% | 6,291,179 |
| 2020-04-16 | 2020-04-14 | 15.028 | 210,169 | +198 | 0.02% | 3,158,381 |
| 2020-04-15 | 2020-04-09 | 15.310 | 209,971 | +23,570 | 0.02% | 3,214,701 |
| 2020-04-14 | 2020-04-08 | 15.351 | 186,401 | -6,940 | 0.01% | 2,861,360 |
| 2020-04-09 | 2020-04-07 | 15.593 | 193,341 | -38,730 | 0.02% | 3,014,692 |
| 2020-04-08 | 2020-04-06 | 15.351 | 232,071 | -38,669 | 0.02% | 3,562,420 |
| 2020-04-07 | 2020-04-03 | 14.080 | 270,740 | +1,983 | 0.02% | 3,811,952 |
| 2020-04-06 | 2020-04-02 | 14.564 | 268,757 | +13,881 | 0.02% | 3,914,141 |
| 2020-04-03 | 2020-04-01 | 14.019 | 254,876 | -144,758 | 0.02% | 3,573,167 |
| 2020-04-02 | 2020-03-31 | 14.322 | 399,634 | +185,410 | 0.03% | 5,723,482 |
| 2020-04-01 | 2020-03-30 | 13.838 | 214,224 | +17,847 | 0.02% | 2,964,366 |
| 2020-03-31 | 2020-03-27 | 14.221 | 196,377 | +9,914 | 0.02% | 2,792,668 |
| 2020-03-30 | 2020-03-26 | 14.160 | 186,463 | -991 | 0.01% | 2,640,398 |
| 2020-03-26 | 2020-03-24 | 13.293 | 187,454 | -35,632 | 0.01% | 2,491,837 |
| 2020-03-25 | 2020-03-23 | 12.809 | 223,086 | -123,937 | 0.02% | 2,857,496 |
| 2020-03-24 | 2020-03-20 | 13.696 | 347,023 | -267,704 | 0.03% | 4,752,997 |
| 2020-03-23 | 2020-03-19 | 13.414 | 614,727 | +426,343 | 0.05% | 8,246,003 |
| 2020-03-20 | 2020-03-18 | 13.031 | 188,384 | +4,192 | 0.01% | 2,454,800 |
| 2020-03-19 | 2020-03-17 | 13.535 | 184,192 | -5,184 | 0.01% | 2,493,061 |
| 2020-03-18 | 2020-03-16 | 13.051 | 189,376 | +2,975 | 0.01% | 2,471,546 |
| 2020-03-17 | 2020-03-13 | 14.766 | 186,401 | -202,265 | 0.01% | 2,752,320 |
| 2020-03-16 | 2020-03-12 | 14.786 | 388,666 | +56,515 | 0.03% | 5,746,720 |
| 2020-03-13 | 2020-03-11 | 15.532 | 332,151 | +182,435 | 0.03% | 5,159,004 |
| 2020-03-12 | 2020-03-10 | 15.875 | 149,716 | -63,550 | 0.01% | 2,376,744 |
| 2020-03-11 | 2020-03-09 | 15.815 | 213,266 | -172,403 | 0.02% | 3,372,696 |
| 2020-03-10 | 2020-03-06 | 17.025 | 385,669 | -1,547,701 | 0.03% | 6,565,937 |
| 2020-03-09 | 2020-03-05 | 16.904 | 1,933,370 | -132,613 | 0.15% | 32,681,240 |
| 2020-03-06 | 2020-03-04 | 16.339 | 2,065,983 | +1,742,248 | 0.16% | 33,756,025 |
| 2020-03-05 | 2020-03-03 | 17.408 | 323,735 | +130,866 | 0.03% | 5,635,598 |
| 2020-03-04 | 2020-03-02 | 17.307 | 192,869 | -230,576 | 0.02% | 3,338,022 |
| 2020-03-03 | 2020-02-28 | 17.105 | 423,445 | +240,438 | 0.03% | 7,243,232 |
| 2020-03-02 | 2020-02-27 | 18.437 | 183,007 | -461,045 | 0.01% | 3,374,065 |
| 2020-02-28 | 2020-02-26 | 18.134 | 644,052 | +142,991 | 0.05% | 11,679,390 |
| 2020-02-27 | 2020-02-25 | 18.981 | 501,061 | +330,168 | 0.04% | 9,510,859 |
| 2020-02-26 | 2020-02-24 | 18.538 | 170,893 | -230,275 | 0.01% | 3,167,957 |
| 2020-02-25 | 2020-02-21 | 18.417 | 401,168 | +173,710 | 0.03% | 7,388,165 |
| 2020-02-24 | 2020-02-20 | 18.961 | 227,458 | -6,692 | 0.02% | 4,312,892 |
| 2020-02-21 | 2020-02-19 | 18.941 | 234,150 | -177,676 | 0.02% | 4,435,058 |
| 2020-02-20 | 2020-02-18 | 18.336 | 411,826 | +204,989 | 0.03% | 7,551,221 |
| 2020-02-19 | 2020-02-17 | 18.598 | 206,837 | -104,502 | 0.02% | 3,846,792 |
| 2020-02-18 | 2020-02-14 | 19.486 | 311,339 | +116,107 | 0.02% | 6,066,667 |
| 2020-02-17 | 2020-02-13 | 22.743 | 195,232 | -216,146 | 0.02% | 4,440,247 |
| 2020-02-14 | 2020-02-12 | 21.836 | 411,378 | +178,469 | 0.03% | 8,982,733 |
| 2020-02-13 | 2020-02-11 | 21.533 | 232,909 | -85,771 | 0.02% | 5,015,263 |
| 2020-02-12 | 2020-02-10 | 22.088 | 318,680 | -93,201 | 0.02% | 7,038,959 |
| 2020-02-11 | 2020-02-07 | 22.542 | 411,881 | -492,372 | 0.03% | 9,284,507 |
| 2020-02-10 | 2020-02-06 | 22.844 | 904,253 | +131,869 | 0.07% | 20,657,022 |
| 2020-02-07 | 2020-02-05 | 21.533 | 772,384 | -344,565 | 0.06% | 16,631,855 |
| 2020-02-06 | 2020-02-04 | 19.970 | 1,116,949 | +488,200 | 0.09% | 22,305,300 |
| 2020-02-04 | 2020-01-31 | 19.082 | 628,749 | -415,436 | 0.05% | 11,997,976 |
| 2020-02-03 | 2020-01-30 | 18.760 | 1,044,185 | -388,666 | 0.08% | 19,588,444 |
| 2020-01-31 | 2020-01-29 | 20.928 | 1,432,851 | +238,839 | 0.11% | 29,986,700 |
| 2020-01-30 | 2020-01-24 | 21.432 | 1,194,012 | -548,020 | 0.09% | 25,590,405 |
| 2020-01-29 | 2020-01-22 | 22.340 | 1,742,032 | -27,234 | 0.14% | 38,917,004 |
| 2020-01-23 | 2020-01-21 | 21.331 | 1,769,266 | -128,455 | 0.14% | 37,740,969 |
| 2020-01-22 | 2020-01-20 | 23.046 | 1,897,721 | -50,456 | 0.15% | 43,734,897 |
| 2020-01-21 | 2020-01-17 | 22.542 | 1,948,177 | -221,104 | 0.15% | 43,915,262 |
| 2020-01-20 | 2020-01-16 | 22.239 | 2,169,281 | +100,637 | 0.17% | 48,242,960 |
| 2020-01-17 | 2020-01-15 | 21.382 | 2,068,644 | +253,217 | 0.16% | 44,231,448 |
| 2020-01-16 | 2020-01-14 | 21.281 | 1,815,427 | -257,789 | 0.14% | 38,634,099 |
| 2020-01-15 | 2020-01-13 | 21.684 | 2,073,216 | +665,293 | 0.16% | 44,956,506 |
| 2020-01-14 | 2020-01-10 | 18.780 | 1,407,923 | -773,243 | 0.11% | 26,440,406 |
| 2020-01-13 | 2020-01-09 | 18.941 | 2,181,166 | +198,299 | 0.17% | 41,313,677 |
| 2020-01-10 | 2020-01-08 | 17.953 | 1,982,867 | +709,788 | 0.16% | 35,597,797 |
| 2020-01-09 | 2020-01-07 | 18.114 | 1,273,079 | -74,340 | 0.10% | 23,060,633 |
| 2020-01-08 | 2020-01-06 | 18.517 | 1,347,419 | -500,727 | 0.11% | 24,950,823 |
| 2020-01-07 | 2020-01-03 | 18.336 | 1,848,146 | +233,001 | 0.14% | 33,887,513 |
| 2020-01-06 | 2020-01-02 | 18.598 | 1,615,145 | +1,391,067 | 0.13% | 30,038,758 |
| 2020-01-02 | 2019-12-27 | 17.872 | 224,078 | -77,370 | 0.02% | 4,004,723 |
| 2019-12-30 | 2019-12-24 | 17.670 | 301,448 | +65,623 | 0.02% | 5,326,673 |
| 2019-12-27 | 2019-12-20 | 17.348 | 235,825 | -352,018 | 0.02% | 4,090,984 |
| 2019-12-23 | 2019-12-19 | 17.751 | 587,843 | +363,765 | 0.05% | 10,434,786 |
| 2019-12-18 | 2019-12-16 | 18.517 | 224,078 | -527,475 | 0.02% | 4,149,363 |
| 2019-12-17 | 2019-12-13 | 18.719 | 751,553 | -833,847 | 0.06% | 14,068,478 |
| 2019-12-16 | 2019-12-12 | 18.598 | 1,585,400 | +963,941 | 0.12% | 29,485,555 |
| 2019-12-13 | 2019-12-11 | 18.396 | 621,459 | +244,403 | 0.05% | 11,432,649 |
| 2019-12-12 | 2019-12-10 | 18.679 | 377,056 | -713,434 | 0.03% | 7,042,979 |
| 2019-12-11 | 2019-12-09 | 17.549 | 1,090,490 | -85,892 | 0.09% | 19,137,292 |
| 2019-12-10 | 2019-12-06 | 17.771 | 1,176,382 | -168,581 | 0.09% | 20,905,657 |
| 2019-12-09 | 2019-12-05 | 16.944 | 1,344,963 | -154,717 | 0.11% | 22,789,204 |
| 2019-12-06 | 2019-12-04 | 14.725 | 1,499,680 | +1,053,263 | 0.12% | 22,083,149 |
| 2019-12-05 | 2019-12-03 | 13.858 | 446,417 | +3,715 | 0.03% | 6,186,386 |
| 2019-12-04 | 2019-12-02 | 14.140 | 442,702 | -160,127 | 0.03% | 6,259,924 |
| 2019-12-03 | 2019-11-29 | 13.999 | 602,829 | -306,578 | 0.05% | 8,439,042 |
| 2019-12-02 | 2019-11-28 | 14.544 | 909,407 | -443,115 | 0.07% | 13,226,139 |
| 2019-11-29 | 2019-11-27 | 14.241 | 1,352,522 | +886,470 | 0.11% | 19,261,432 |
| 2019-11-28 | 2019-11-26 | 13.717 | 466,052 | -623,602 | 0.04% | 6,392,678 |
| 2019-11-27 | 2019-11-25 | 13.696 | 1,089,654 | +658,849 | 0.09% | 14,924,436 |
| 2019-11-26 | 2019-11-22 | 13.656 | 430,805 | -151,698 | 0.03% | 5,883,137 |
| 2019-11-25 | 2019-11-21 | 13.535 | 582,503 | -317,035 | 0.05% | 7,884,247 |
| 2019-11-22 | 2019-11-20 | 13.939 | 899,538 | -621,911 | 0.07% | 12,538,255 |
| 2019-11-21 | 2019-11-19 | 14.019 | 1,521,449 | +1,097,401 | 0.12% | 21,329,552 |
| 2019-11-20 | 2019-11-18 | 13.495 | 424,048 | -97,091 | 0.03% | 5,722,432 |
| 2019-11-19 | 2019-11-15 | 13.273 | 521,139 | +178,082 | 0.04% | 6,917,020 |
| 2019-11-18 | 2019-11-14 | 13.596 | 343,057 | +68,413 | 0.03% | 4,664,077 |
| 2019-11-15 | 2019-11-13 | 13.717 | 274,644 | -68,413 | 0.02% | 3,767,199 |
| 2019-11-12 | 2019-11-08 | 15.310 | 343,057 | -992 | 0.03% | 5,252,277 |
| 2019-11-11 | 2019-11-07 | 15.633 | 344,049 | -41,679 | 0.03% | 5,378,505 |
| 2019-11-08 | 2019-11-06 | 15.593 | 385,728 | +9,915 | 0.03% | 6,014,509 |
| 2019-11-07 | 2019-11-05 | 15.976 | 375,813 | +32,756 | 0.03% | 6,003,942 |
| 2019-11-04 | 2019-10-31 | 15.956 | 343,057 | -333,142 | 0.03% | 5,473,717 |
| 2019-11-01 | 2019-10-30 | 15.613 | 676,199 | -163,597 | 0.05% | 10,557,352 |
| 2019-10-31 | 2019-10-29 | 15.714 | 839,796 | +163,597 | 0.07% | 13,196,258 |
| 2019-10-30 | 2019-10-28 | 15.936 | 676,199 | -109,544 | 0.05% | 10,775,592 |
| 2019-10-29 | 2019-10-25 | 15.895 | 785,743 | +102,090 | 0.06% | 12,489,535 |
| 2019-10-28 | 2019-10-24 | 15.290 | 683,653 | +49,096 | 0.05% | 10,453,085 |
| 2019-10-16 | 2019-10-14 | 16.299 | 634,557 | -99,149 | 0.05% | 10,342,405 |
| 2019-10-15 | 2019-10-11 | 15.835 | 733,706 | +87,250 | 0.06% | 11,617,997 |
| 2019-10-14 | 2019-10-10 | 15.512 | 646,456 | -67,420 | 0.05% | 10,027,781 |
| 2019-10-11 | 2019-10-09 | 15.391 | 713,876 | +79,319 | 0.06% | 10,987,196 |
| 2019-10-10 | 2019-10-08 | 16.218 | 634,557 | -97,166 | 0.05% | 10,291,205 |
| 2019-10-09 | 2019-10-04 | 15.875 | 731,723 | -40,004 | 0.06% | 11,616,117 |
| 2019-10-08 | 2019-10-03 | 15.976 | 771,727 | +135,187 | 0.06% | 12,329,016 |
| 2019-10-04 | 2019-10-02 | 15.653 | 636,540 | -97,166 | 0.05% | 9,963,845 |
| 2019-10-03 | 2019-09-30 | 15.734 | 733,706 | +99,149 | 0.06% | 11,543,997 |
| 2019-10-02 | 2019-09-27 | 15.936 | 634,557 | -298,379 | 0.05% | 10,112,005 |
| 2019-09-30 | 2019-09-26 | 15.794 | 932,936 | -442,785 | 0.07% | 14,735,102 |
| 2019-09-27 | 2019-09-25 | 15.976 | 1,375,721 | +70,396 | 0.11% | 21,978,350 |
| 2019-09-26 | 2019-09-24 | 16.137 | 1,305,325 | +43,626 | 0.10% | 21,064,356 |
| 2019-09-25 | 2019-09-23 | 16.541 | 1,261,699 | -5,949 | 0.10% | 20,869,361 |
| 2019-09-24 | 2019-09-20 | 17.832 | 1,267,648 | +6,467 | 0.10% | 22,604,269 |
| 2019-09-19 | 2019-09-17 | 16.137 | 1,261,181 | -116,005 | 0.10% | 20,351,993 |
| 2019-09-17 | 2019-09-13 | 16.440 | 1,377,186 | -16,856 | 0.11% | 22,640,694 |
| 2019-09-16 | 2019-09-12 | 16.036 | 1,394,042 | -242,916 | 0.11% | 22,355,404 |
| 2019-09-13 | 2019-09-11 | 15.532 | 1,636,958 | -336,117 | 0.13% | 25,425,400 |
| 2019-09-12 | 2019-09-10 | 15.351 | 1,973,075 | +587,957 | 0.15% | 30,287,804 |
| 2019-09-11 | 2019-09-09 | 15.794 | 1,385,118 | -91,218 | 0.11% | 21,877,015 |
| 2019-09-10 | 2019-09-06 | 15.250 | 1,476,336 | -89,234 | 0.12% | 22,513,683 |
| 2019-09-09 | 2019-09-05 | 14.564 | 1,565,570 | -15,805 | 0.12% | 22,800,755 |
| 2019-09-06 | 2019-09-04 | 13.818 | 1,581,375 | -60,481 | 0.12% | 21,850,681 |
| 2019-09-05 | 2019-09-03 | 13.454 | 1,641,856 | -128,022 | 0.13% | 22,090,240 |
| 2019-09-04 | 2019-09-02 | 13.374 | 1,769,878 | +28,873 | 0.14% | 23,669,898 |
| 2019-09-03 | 2019-08-30 | 13.233 | 1,741,005 | -4,026 | 0.14% | 23,037,927 |
| 2019-09-02 | 2019-08-29 | 13.091 | 1,745,031 | -45,668 | 0.14% | 22,844,801 |
| 2019-08-30 | 2019-08-28 | 13.192 | 1,790,699 | -356,879 | 0.14% | 23,623,262 |
| 2019-08-29 | 2019-08-27 | 13.354 | 2,147,578 | -10,906 | 0.17% | 28,677,842 |
| 2019-08-28 | 2019-08-26 | 13.313 | 2,158,484 | -69,405 | 0.17% | 28,736,396 |
| 2019-08-27 | 2019-08-23 | 13.757 | 2,227,889 | -5,949 | 0.17% | 30,649,081 |
| 2019-08-26 | 2019-08-22 | 13.858 | 2,233,838 | -354,955 | 0.18% | 30,956,222 |
| 2019-08-23 | 2019-08-21 | 14.181 | 2,588,793 | +354,955 | 0.20% | 36,710,659 |
| 2019-08-22 | 2019-08-20 | 14.221 | 2,233,838 | -879,475 | 0.18% | 31,767,302 |
| 2019-08-21 | 2019-08-19 | 14.100 | 3,113,313 | +217,157 | 0.24% | 43,897,471 |
| 2019-08-20 | 2019-08-16 | 13.656 | 2,896,156 | +144,758 | 0.23% | 39,550,334 |
| 2019-08-19 | 2019-08-15 | 13.475 | 2,751,398 | -29,745 | 0.22% | 37,073,997 |
| 2019-08-16 | 2019-08-14 | 13.535 | 2,781,143 | +20,821 | 0.22% | 37,643,099 |
| 2019-08-15 | 2019-08-13 | 13.454 | 2,760,322 | +42,635 | 0.22% | 37,138,565 |
| 2019-08-14 | 2019-08-12 | 13.878 | 2,717,687 | +256,797 | 0.21% | 37,716,155 |
| 2019-08-13 | 2019-08-09 | 14.080 | 2,460,890 | +74,362 | 0.19% | 34,648,717 |
| 2019-08-12 | 2019-08-08 | 14.060 | 2,386,528 | -280,593 | 0.19% | 33,553,579 |
| 2019-08-09 | 2019-08-07 | 13.757 | 2,667,121 | -37,677 | 0.21% | 36,691,598 |
| 2019-08-08 | 2019-08-06 | 14.483 | 2,704,798 | -12,871 | 0.21% | 39,174,081 |
| 2019-08-06 | 2019-08-02 | 15.068 | 2,717,669 | +172,502 | 0.21% | 40,950,263 |
| 2019-08-05 | 2019-08-01 | 15.996 | 2,545,167 | -40,652 | 0.20% | 40,712,616 |
| 2019-08-02 | 2019-07-31 | 16.500 | 2,585,819 | +212,180 | 0.20% | 42,666,887 |
| 2019-08-01 | 2019-07-30 | 16.379 | 2,373,639 | -18,215 | 0.19% | 38,878,566 |
| 2019-07-31 | 2019-07-29 | 16.521 | 2,391,854 | -1,106,074 | 0.19% | 39,514,647 |
| 2019-07-30 | 2019-07-26 | 16.581 | 3,497,928 | -758,436 | 0.27% | 57,999,229 |
| 2019-07-29 | 2019-07-25 | 16.642 | 4,256,364 | +1,503,409 | 0.33% | 70,832,447 |
| 2019-07-26 | 2019-07-24 | 15.774 | 2,752,955 | +254,388 | 0.22% | 43,425,557 |
| 2019-07-25 | 2019-07-23 | 15.532 | 2,498,567 | +494,756 | 0.20% | 38,808,000 |
| 2019-07-24 | 2019-07-22 | 14.887 | 2,003,811 | +605,803 | 0.16% | 29,829,959 |
| 2019-07-23 | 2019-07-19 | 14.564 | 1,398,008 | +382,717 | 0.11% | 20,360,404 |
| 2019-07-22 | 2019-07-18 | 14.463 | 1,015,291 | -51,516 | 0.08% | 14,684,164 |
| 2019-07-19 | 2019-07-17 | 14.705 | 1,066,807 | +43,400 | 0.08% | 15,687,470 |
| 2019-07-17 | 2019-07-15 | 14.806 | 1,023,407 | -31,728 | 0.08% | 15,152,489 |
| 2019-07-15 | 2019-07-11 | 14.342 | 1,055,135 | -6,940 | 0.08% | 15,132,726 |
| 2019-07-12 | 2019-07-10 | 14.281 | 1,062,075 | -244,900 | 0.08% | 15,167,988 |
| 2019-07-11 | 2019-07-09 | 14.221 | 1,306,975 | +23,938 | 0.10% | 18,586,428 |
| 2019-07-10 | 2019-07-08 | 14.564 | 1,283,037 | -9,872 | 0.10% | 18,685,981 |
| 2019-07-09 | 2019-07-05 | 14.887 | 1,292,909 | +96,175 | 0.10% | 19,247,036 |
| 2019-07-08 | 2019-07-04 | 15.351 | 1,196,734 | +57,506 | 0.09% | 18,370,536 |
| 2019-07-05 | 2019-07-03 | 15.693 | 1,139,228 | +128,895 | 0.09% | 17,878,447 |
| 2019-07-03 | 2019-06-28 | 15.250 | 1,010,333 | -8,882 | 0.08% | 15,407,276 |
| 2019-07-02 | 2019-06-27 | 15.351 | 1,019,215 | +130,877 | 0.08% | 15,645,520 |
| 2019-06-28 | 2019-06-26 | 14.947 | 888,338 | -34,702 | 0.07% | 13,278,101 |
| 2019-06-27 | 2019-06-25 | 14.806 | 923,040 | +54,728 | 0.07% | 13,666,463 |
| 2019-06-26 | 2019-06-24 | 15.371 | 868,312 | -12,889 | 0.07% | 13,346,590 |
| 2019-06-25 | 2019-06-21 | 15.431 | 881,201 | -74,362 | 0.07% | 13,598,029 |
| 2019-06-24 | 2019-06-20 | 15.552 | 955,563 | -487,062 | 0.07% | 14,861,178 |
| 2019-06-21 | 2019-06-19 | 15.431 | 1,442,625 | +504,671 | 0.11% | 22,261,500 |
| 2019-06-20 | 2019-06-18 | 14.503 | 937,954 | +36,685 | 0.07% | 13,603,478 |
| 2019-06-19 | 2019-06-17 | 14.705 | 901,269 | +21,813 | 0.07% | 13,253,223 |
| 2019-06-18 | 2019-06-14 | 14.887 | 879,456 | +60,297 | 0.07% | 13,092,121 |
| 2019-06-17 | 2019-06-13 | 15.371 | 819,159 | +106,090 | 0.06% | 12,591,072 |
| 2019-06-14 | 2019-06-12 | 15.351 | 713,069 | +19,813 | 0.06% | 10,946,008 |
| 2019-06-13 | 2019-06-11 | 15.855 | 693,256 | -273 | 0.05% | 10,991,468 |
| 2019-06-12 | 2019-06-10 | 15.552 | 693,529 | +1,400 | 0.05% | 10,785,953 |
| 2019-06-11 | 2019-06-06 | 15.330 | 692,129 | -54,348 | 0.05% | 10,610,606 |
| 2019-06-10 | 2019-06-05 | 15.633 | 746,477 | +273,653 | 0.06% | 11,669,646 |
| 2019-06-05 | 2019-06-03 | 16.137 | 472,824 | +22,804 | 0.04% | 7,630,079 |
| 2019-06-03 | 2019-05-30 | 16.581 | 450,020 | +22,805 | 0.04% | 7,461,792 |
| 2019-05-31 | 2019-05-29 | 16.783 | 427,215 | -4,972 | 0.03% | 7,169,838 |
| 2019-05-30 | 2019-05-28 | 16.944 | 432,187 | -13,134 | 0.03% | 7,323,025 |
| 2019-05-29 | 2019-05-27 | 16.783 | 445,321 | +18,742 | 0.03% | 7,473,706 |
| 2019-05-28 | 2019-05-24 | 15.855 | 426,579 | -185,409 | 0.03% | 6,763,345 |
| 2019-05-27 | 2019-05-23 | 16.137 | 611,988 | -949,852 | 0.05% | 9,875,803 |
| 2019-05-24 | 2019-05-22 | 16.621 | 1,561,840 | +818,974 | 0.12% | 25,959,916 |
| 2019-05-23 | 2019-05-21 | 15.472 | 742,866 | -55,620 | 0.06% | 11,493,317 |
| 2019-05-22 | 2019-05-20 | 15.431 | 798,486 | +278,707 | 0.06% | 12,321,633 |
| 2019-05-21 | 2019-05-17 | 15.189 | 519,779 | +213,171 | 0.04% | 7,895,020 |
| 2019-05-20 | 2019-05-16 | 15.572 | 306,608 | -421,297 | 0.02% | 4,774,637 |
| 2019-05-17 | 2019-05-15 | 16.077 | 727,905 | +182,265 | 0.06% | 11,702,336 |
| 2019-05-16 | 2019-05-14 | 15.835 | 545,640 | -256,205 | 0.04% | 8,640,033 |
| 2019-05-15 | 2019-05-10 | 17.585 | 801,845 | +215,155 | 0.06% | 14,100,671 |
| 2019-05-14 | 2019-05-09 | 17.195 | 586,690 | -61,419 | 0.05% | 10,088,108 |
| 2019-05-10 | 2019-05-08 | 18.037 | 648,109 | +47,704 | 0.05% | 11,690,098 |
| 2019-05-09 | 2019-05-07 | 18.530 | 600,405 | -61,835 | 0.05% | 11,125,676 |
| 2019-05-08 | 2019-05-06 | 18.777 | 662,240 | +26,286 | 0.05% | 12,434,754 |
| 2019-05-07 | 2019-05-03 | 19.968 | 635,954 | +335,872 | 0.05% | 12,698,942 |
| 2019-05-02 | 2019-04-29 | 18.900 | 300,082 | -20,532 | 0.02% | 5,671,571 |
| 2019-04-30 | 2019-04-26 | 18.941 | 320,614 | -37,794 | 0.03% | 6,072,800 |
| 2019-04-29 | 2019-04-25 | 18.797 | 358,408 | -9,343 | 0.03% | 6,737,121 |
| 2019-04-26 | 2019-04-24 | 19.763 | 367,751 | -21,418 | 0.03% | 7,267,826 |
| 2019-04-25 | 2019-04-23 | 19.763 | 389,169 | -7,789 | 0.03% | 7,691,108 |
| 2019-04-24 | 2019-04-18 | 19.804 | 396,958 | +34,074 | 0.03% | 7,861,351 |
| 2019-04-23 | 2019-04-17 | 19.701 | 362,884 | -55,492 | 0.03% | 7,149,275 |
| 2019-04-17 | 2019-04-15 | 19.229 | 418,376 | -2,920 | 0.03% | 8,044,855 |
| 2019-04-16 | 2019-04-12 | 19.393 | 421,296 | +3,894 | 0.03% | 8,170,242 |
| 2019-04-15 | 2019-04-11 | 19.311 | 417,402 | +974 | 0.03% | 8,060,425 |
| 2019-04-12 | 2019-04-10 | 19.455 | 416,428 | -9,387 | 0.03% | 8,101,501 |
| 2019-04-11 | 2019-04-09 | 19.845 | 425,815 | +28,857 | 0.03% | 8,450,330 |
| 2019-04-10 | 2019-04-08 | 19.496 | 396,958 | -200,549 | 0.03% | 7,739,027 |
| 2019-04-09 | 2019-04-04 | 19.989 | 597,507 | -202,497 | 0.05% | 11,943,495 |
| 2019-04-08 | 2019-04-03 | 20.420 | 800,004 | +78,857 | 0.06% | 16,336,316 |
| 2019-04-04 | 2019-04-02 | 20.215 | 721,147 | +315,394 | 0.06% | 14,577,884 |
| 2019-04-03 | 2019-04-01 | 19.208 | 405,753 | -227,808 | 0.03% | 7,793,794 |
| 2019-04-02 | 2019-03-29 | 18.900 | 633,561 | +58,570 | 0.05% | 11,974,347 |
| 2019-04-01 | 2019-03-28 | 18.715 | 574,991 | -90,537 | 0.05% | 10,761,059 |
| 2019-03-29 | 2019-03-27 | 18.345 | 665,528 | +179,005 | 0.05% | 12,209,373 |
| 2019-03-28 | 2019-03-26 | 18.489 | 486,523 | -15,577 | 0.04% | 8,995,420 |
| 2019-03-27 | 2019-03-25 | 18.551 | 502,100 | +53,635 | 0.04% | 9,314,371 |
| 2019-03-26 | 2019-03-22 | 19.249 | 448,465 | +110,191 | 0.04% | 8,632,642 |
| 2019-03-25 | 2019-03-21 | 18.325 | 338,274 | +7,283 | 0.03% | 6,198,820 |
| 2019-03-22 | 2019-03-20 | 18.366 | 330,991 | -88,759 | 0.03% | 6,078,960 |
| 2019-03-21 | 2019-03-19 | 18.530 | 419,750 | +85,671 | 0.03% | 7,778,087 |
| 2019-03-20 | 2019-03-18 | 18.222 | 334,079 | -5,644 | 0.03% | 6,087,632 |
| 2019-03-19 | 2019-03-15 | 17.914 | 339,723 | -362,636 | 0.03% | 6,085,791 |
| 2019-03-18 | 2019-03-14 | 18.017 | 702,359 | -339,911 | 0.06% | 12,654,189 |
| 2019-03-15 | 2019-03-13 | 19.229 | 1,042,270 | +380,268 | 0.08% | 20,041,567 |
| 2019-03-14 | 2019-03-12 | 19.681 | 662,002 | +187,454 | 0.05% | 13,028,679 |
| 2019-03-13 | 2019-03-11 | 19.701 | 474,548 | -49,650 | 0.04% | 9,349,198 |
| 2019-03-12 | 2019-03-08 | 18.428 | 524,198 | -401,393 | 0.04% | 9,659,694 |
| 2019-03-11 | 2019-03-07 | 18.715 | 925,591 | -202,002 | 0.07% | 17,322,600 |
| 2019-03-08 | 2019-03-06 | 19.968 | 1,127,593 | -83 | 0.09% | 22,516,154 |
| 2019-03-07 | 2019-03-05 | 19.393 | 1,127,676 | +623 | 0.09% | 21,869,151 |
| 2019-03-06 | 2019-03-04 | 19.352 | 1,127,053 | +241,520 | 0.09% | 21,810,761 |
| 2019-03-05 | 2019-03-01 | 19.804 | 885,533 | +340,045 | 0.07% | 17,537,083 |
| 2019-03-04 | 2019-02-28 | 18.859 | 545,488 | -11,025 | 0.04% | 10,287,349 |
| 2019-03-01 | 2019-02-27 | 19.352 | 556,513 | +74,592 | 0.04% | 10,769,655 |
| 2019-02-28 | 2019-02-26 | 20.544 | 481,921 | +4,506 | 0.04% | 9,900,370 |
| 2019-02-27 | 2019-02-25 | 20.092 | 477,415 | -485,067 | 0.04% | 9,592,029 |
| 2019-02-26 | 2019-02-22 | 19.619 | 962,482 | +361,949 | 0.08% | 18,883,025 |
| 2019-02-25 | 2019-02-21 | 17.503 | 600,533 | -45,756 | 0.05% | 10,511,194 |
| 2019-02-22 | 2019-02-20 | 17.421 | 646,289 | +62,149 | 0.05% | 11,258,958 |
| 2019-02-21 | 2019-02-19 | 17.257 | 584,140 | -5,671 | 0.05% | 10,080,262 |
| 2019-02-20 | 2019-02-18 | 17.647 | 589,811 | -690,580 | 0.05% | 10,408,343 |
| 2019-02-19 | 2019-02-15 | 16.640 | 1,280,391 | -371,479 | 0.10% | 21,306,063 |
| 2019-02-18 | 2019-02-14 | 17.462 | 1,651,870 | +30,261 | 0.13% | 28,844,989 |
| 2019-02-15 | 2019-02-13 | 17.893 | 1,621,609 | +299,517 | 0.13% | 29,016,156 |
| 2019-02-14 | 2019-02-12 | 17.051 | 1,322,092 | -46,956 | 0.11% | 22,543,189 |
| 2019-02-13 | 2019-02-11 | 16.538 | 1,369,048 | -2,646,351 | 0.11% | 22,640,715 |
| 2019-02-12 | 2019-02-08 | 15.798 | 4,015,399 | -103,047 | 0.32% | 63,435,246 |
| 2019-02-11 | 2019-02-04 | 16.414 | 4,118,446 | -2,922 | 0.33% | 67,601,407 |
| 2019-02-08 | 2019-01-31 | 17.832 | 4,121,368 | -326,161 | 0.33% | 73,491,431 |
| 2019-02-01 | 2019-01-30 | 16.907 | 4,447,529 | +237,819 | 0.36% | 75,195,908 |
| 2019-01-31 | 2019-01-29 | 17.051 | 4,209,710 | +1,311,550 | 0.34% | 71,780,397 |
| 2019-01-30 | 2019-01-28 | 16.846 | 2,898,160 | -291,067 | 0.23% | 48,821,576 |
| 2019-01-29 | 2019-01-25 | 17.441 | 3,189,227 | -411,786 | 0.26% | 55,624,831 |
| 2019-01-28 | 2019-01-24 | 17.031 | 3,601,013 | -225,781 | 0.29% | 61,327,435 |
| 2019-01-25 | 2019-01-23 | 16.003 | 3,826,794 | -209,937 | 0.31% | 61,241,825 |
| 2019-01-24 | 2019-01-22 | 16.455 | 4,036,731 | -320,856 | 0.32% | 66,425,970 |
| 2019-01-23 | 2019-01-21 | 16.517 | 4,357,587 | +83,333 | 0.35% | 71,974,341 |
| 2019-01-22 | 2019-01-18 | 16.229 | 4,274,254 | +458,663 | 0.34% | 69,368,611 |
| 2019-01-21 | 2019-01-17 | 14.565 | 3,815,591 | +294,871 | 0.31% | 55,575,533 |
| 2019-01-18 | 2019-01-16 | 14.956 | 3,520,720 | +864,714 | 0.28% | 52,654,858 |
| 2019-01-17 | 2019-01-15 | 14.504 | 2,656,006 | -894,706 | 0.21% | 38,522,045 |
| 2019-01-16 | 2019-01-14 | 14.339 | 3,550,712 | -112,062 | 0.28% | 50,915,083 |
| 2019-01-15 | 2019-01-11 | 15.120 | 3,662,774 | -1,343,134 | 0.29% | 55,381,348 |
| 2019-01-14 | 2019-01-10 | 14.853 | 5,005,908 | +397,773 | 0.40% | 74,352,700 |
| 2019-01-11 | 2019-01-09 | 14.031 | 4,608,135 | -96,971 | 0.37% | 64,657,883 |
| 2019-01-09 | 2019-01-07 | 13.600 | 4,705,106 | +144,084 | 0.38% | 63,988,655 |
| 2019-01-08 | 2019-01-04 | 13.908 | 4,561,022 | +1,507,933 | 0.36% | 63,434,631 |
| 2019-01-07 | 2019-01-03 | 13.538 | 3,053,089 | +398,646 | 0.24% | 41,333,336 |
| 2019-01-04 | 2019-01-02 | 14.072 | 2,654,443 | -562,771 | 0.21% | 37,354,210 |
| 2019-01-03 | 2018-12-31 | 14.894 | 3,217,214 | -21,417 | 0.26% | 47,917,432 |
| 2019-01-02 | 2018-12-27 | 14.278 | 3,238,631 | -16,551 | 0.26% | 46,240,429 |
| 2018-12-28 | 2018-12-24 | 14.832 | 3,255,182 | -784,520 | 0.26% | 48,282,312 |
| 2018-12-27 | 2018-12-20 | 15.264 | 4,039,702 | -183,157 | 0.32% | 61,661,449 |
| 2018-12-21 | 2018-12-19 | 15.839 | 4,222,859 | +35,047 | 0.34% | 66,886,203 |
| 2018-12-20 | 2018-12-18 | 15.551 | 4,187,812 | -484,587 | 0.34% | 65,126,635 |
| 2018-12-19 | 2018-12-17 | 15.901 | 4,672,399 | -49,867 | 0.37% | 74,294,466 |
| 2018-12-18 | 2018-12-14 | 15.613 | 4,722,266 | +10,709 | 0.38% | 73,729,217 |
| 2018-12-17 | 2018-12-13 | 16.045 | 4,711,557 | +289,142 | 0.38% | 75,594,651 |
| 2018-12-14 | 2018-12-12 | 16.209 | 4,422,415 | +264,908 | 0.35% | 71,682,324 |
| 2018-12-13 | 2018-12-11 | 15.942 | 4,157,507 | -187,428 | 0.33% | 66,278,137 |
| 2018-12-12 | 2018-12-10 | 15.551 | 4,344,935 | -9,861 | 0.35% | 67,570,129 |
| 2018-12-11 | 2018-12-07 | 15.572 | 4,354,796 | +202,730 | 0.35% | 67,812,945 |
| 2018-12-10 | 2018-12-06 | 15.839 | 4,152,066 | +332,408 | 0.33% | 65,764,907 |
| 2018-12-07 | 2018-12-05 | 17.133 | 3,819,658 | -289,590 | 0.31% | 65,443,439 |
| 2018-12-06 | 2018-12-04 | 17.606 | 4,109,248 | -14,818 | 0.33% | 72,346,705 |
| 2018-12-05 | 2018-12-03 | 18.263 | 4,124,066 | -469,247 | 0.33% | 75,318,723 |
| 2018-12-04 | 2018-11-30 | 17.031 | 4,593,313 | -255,827 | 0.37% | 78,226,906 |
| 2018-12-03 | 2018-11-29 | 16.250 | 4,849,140 | +334,898 | 0.39% | 78,798,289 |
| 2018-11-30 | 2018-11-28 | 16.496 | 4,514,242 | +394,490 | 0.36% | 74,469,076 |
| 2018-11-29 | 2018-11-27 | 16.353 | 4,119,752 | -363,337 | 0.33% | 67,368,941 |
| 2018-11-28 | 2018-11-26 | 16.024 | 4,483,089 | +73,016 | 0.36% | 71,836,894 |
| 2018-11-27 | 2018-11-23 | 15.490 | 4,410,073 | +263,829 | 0.35% | 68,311,325 |
| 2018-11-23 | 2018-11-21 | 16.291 | 4,146,244 | -326,136 | 0.33% | 67,546,621 |
| 2018-11-22 | 2018-11-20 | 15.942 | 4,472,380 | +320,081 | 0.36% | 71,297,779 |
| 2018-11-21 | 2018-11-19 | 16.558 | 4,152,299 | -199,878 | 0.33% | 68,754,201 |
| 2018-11-20 | 2018-11-16 | 15.901 | 4,352,177 | -139,802 | 0.35% | 69,202,708 |
| 2018-11-19 | 2018-11-15 | 16.147 | 4,491,979 | +347,066 | 0.36% | 72,533,034 |
| 2018-11-16 | 2018-11-14 | 15.531 | 4,144,913 | -10,708 | 0.33% | 64,374,341 |
| 2018-11-15 | 2018-11-13 | 16.209 | 4,155,621 | +441,416 | 0.33% | 67,357,897 |
| 2018-11-14 | 2018-11-12 | 16.722 | 3,714,205 | -652,267 | 0.30% | 62,110,619 |
| 2018-11-13 | 2018-11-09 | 16.805 | 4,366,472 | +493,567 | 0.35% | 73,376,935 |
| 2018-11-12 | 2018-11-08 | 16.065 | 3,872,905 | -120,076 | 0.31% | 62,218,449 |
| 2018-11-09 | 2018-11-07 | 15.531 | 3,992,981 | +42,569 | 0.32% | 62,014,696 |
| 2018-11-08 | 2018-11-06 | 15.387 | 3,950,412 | +700,901 | 0.32% | 60,785,472 |
| 2018-11-07 | 2018-11-05 | 15.880 | 3,249,511 | -436,301 | 0.26% | 51,602,779 |
| 2018-11-06 | 2018-11-02 | 16.640 | 3,685,812 | +3,733 | 0.36% | 61,332,940 |
| 2018-11-05 | 2018-11-01 | 14.565 | 3,682,079 | -116,536 | 0.36% | 53,630,880 |
| 2018-11-02 | 2018-10-31 | 14.011 | 3,798,615 | +400,548 | 0.37% | 53,221,270 |
| 2018-11-01 | 2018-10-30 | 13.210 | 3,398,067 | +245,332 | 0.34% | 44,886,784 |
| 2018-10-31 | 2018-10-29 | 12.860 | 3,152,735 | +1,231,677 | 0.31% | 40,545,007 |
| 2018-10-30 | 2018-10-26 | 12.737 | 1,921,058 | -752,746 | 0.19% | 24,468,523 |
| 2018-10-29 | 2018-10-25 | 13.333 | 2,673,804 | -332,951 | 0.26% | 35,649,205 |
| 2018-10-26 | 2018-10-24 | 13.477 | 3,006,755 | +332,951 | 0.30% | 40,520,749 |
| 2018-10-25 | 2018-10-23 | 13.990 | 2,673,804 | +407,249 | 0.26% | 37,406,947 |
| 2018-10-24 | 2018-10-22 | 14.894 | 2,266,555 | -2,921 | 0.22% | 33,758,244 |
| 2018-10-23 | 2018-10-19 | 14.791 | 2,269,476 | -197,937 | 0.22% | 33,568,634 |
| 2018-10-22 | 2018-10-18 | 14.791 | 2,467,413 | -291,089 | 0.24% | 36,496,392 |
| 2018-10-19 | 2018-10-16 | 13.990 | 2,758,502 | +17,524 | 0.27% | 38,591,885 |
| 2018-10-18 | 2018-10-15 | 13.826 | 2,740,978 | +256,041 | 0.27% | 37,896,246 |
| 2018-10-16 | 2018-10-12 | 14.750 | 2,484,937 | -991,835 | 0.25% | 36,653,496 |
| 2018-10-15 | 2018-10-11 | 13.435 | 3,476,772 | -175,758 | 0.34% | 46,712,116 |
| 2018-10-12 | 2018-10-10 | 14.113 | 3,652,530 | -543,387 | 0.36% | 51,549,696 |
| 2018-10-11 | 2018-10-09 | 14.812 | 4,195,917 | -597,681 | 0.41% | 62,149,514 |
| 2018-10-10 | 2018-10-08 | 14.730 | 4,793,598 | -576,336 | 0.47% | 70,608,396 |
| 2018-10-09 | 2018-10-05 | 16.229 | 5,369,934 | -941,415 | 0.53% | 87,150,849 |
| 2018-10-08 | 2018-10-04 | 16.784 | 6,311,349 | -295,968 | 0.62% | 105,930,210 |
| 2018-10-05 | 2018-10-03 | 17.421 | 6,607,317 | -310,537 | 0.65% | 115,105,633 |
| 2018-10-04 | 2018-10-02 | 17.092 | 6,917,854 | +18,878 | 0.68% | 118,241,601 |
| 2018-10-03 | 2018-09-28 | 17.318 | 6,898,976 | -9,735 | 0.68% | 119,477,958 |
| 2018-10-02 | 2018-09-27 | 17.051 | 6,908,711 | -237,544 | 0.68% | 117,801,467 |
| 2018-09-28 | 2018-09-26 | 17.133 | 7,146,255 | -810,960 | 0.71% | 122,439,104 |
| 2018-09-27 | 2018-09-24 | 16.250 | 7,957,215 | -56,466 | 0.79% | 129,304,357 |
| 2018-09-26 | 2018-09-21 | 17.154 | 8,013,681 | +328,084 | 0.79% | 137,465,624 |
| 2018-09-24 | 2018-09-20 | 16.907 | 7,685,597 | -391,364 | 0.76% | 129,943,041 |
| 2018-09-21 | 2018-09-19 | 17.195 | 8,076,961 | +321,270 | 0.80% | 138,882,980 |
| 2018-09-20 | 2018-09-18 | 16.969 | 7,755,691 | -292,062 | 0.77% | 131,606,133 |
| 2018-09-19 | 2018-09-17 | 16.373 | 8,047,753 | +62,306 | 0.79% | 131,767,572 |
| 2018-09-18 | 2018-09-14 | 16.661 | 7,985,447 | +488,718 | 0.79% | 133,044,115 |
| 2018-09-17 | 2018-09-13 | 16.538 | 7,496,729 | +198,602 | 0.74% | 123,977,614 |
| 2018-09-14 | 2018-09-12 | 15.716 | 7,298,127 | -63,280 | 0.72% | 114,696,043 |
| 2018-09-13 | 2018-09-11 | 16.147 | 7,361,407 | -120,719 | 0.73% | 118,866,358 |
| 2018-09-12 | 2018-09-10 | 16.332 | 7,482,126 | +1,355,560 | 0.74% | 122,199,021 |
| 2018-09-11 | 2018-09-07 | 18.736 | 6,126,566 | +97,355 | 0.60% | 114,785,634 |
| 2018-09-10 | 2018-09-06 | 20.420 | 6,029,211 | +247,710 | 0.59% | 123,118,254 |
| 2018-09-07 | 2018-09-05 | 19.989 | 5,781,501 | +879,084 | 0.57% | 115,565,719 |
| 2018-09-06 | 2018-09-04 | 20.903 | 4,902,417 | +426,005 | 0.48% | 102,475,548 |
| 2018-09-05 | 2018-09-03 | 21.057 | 4,476,412 | -366,833 | 0.44% | 94,260,448 |
| 2018-09-04 | 2018-08-31 | 21.982 | 4,843,245 | -5,234,341 | 0.48% | 106,462,289 |
| 2018-09-03 | 2018-08-30 | 22.392 | 10,077,586 | +2,796,984 | 0.99% | 225,662,083 |
| 2018-08-31 | 2018-08-29 | 23.317 | 7,280,602 | +300,824 | 0.72% | 169,761,316 |
| 2018-08-30 | 2018-08-28 | 23.625 | 6,979,778 | -44,783 | 0.69% | 164,897,865 |
| 2018-08-29 | 2018-08-27 | 24.447 | 7,024,561 | -2,756,095 | 0.69% | 171,728,245 |
| 2018-08-28 | 2018-08-24 | 22.855 | 9,780,656 | +149,925 | 0.97% | 223,533,998 |
| 2018-08-27 | 2018-08-23 | 23.471 | 9,630,731 | +2,947,883 | 0.95% | 226,042,990 |
| 2018-08-24 | 2018-08-22 | 23.625 | 6,682,848 | +227,809 | 0.66% | 157,882,867 |
| 2018-08-23 | 2018-08-21 | 23.831 | 6,455,039 | -24,338 | 0.64% | 153,826,954 |
| 2018-08-22 | 2018-08-20 | 23.214 | 6,479,377 | +187,893 | 0.64% | 150,413,659 |
| 2018-08-21 | 2018-08-17 | 23.060 | 6,291,484 | +283,301 | 0.62% | 145,082,499 |
| 2018-08-20 | 2018-08-16 | 23.317 | 6,008,183 | +243,385 | 0.59% | 140,092,406 |
| 2018-08-17 | 2018-08-15 | 22.238 | 5,764,798 | -2,425,092 | 0.57% | 128,199,869 |
| 2018-08-16 | 2018-08-14 | 23.831 | 8,189,890 | +2,926,466 | 0.81% | 195,169,361 |
| 2018-08-15 | 2018-08-13 | 25.114 | 5,263,424 | +516,950 | 0.52% | 132,188,236 |
| 2018-08-14 | 2018-08-10 | 26.296 | 4,746,474 | +983,277 | 0.47% | 124,812,091 |
| 2018-08-13 | 2018-08-09 | 25.988 | 3,763,197 | +166,476 | 0.37% | 97,796,443 |
| 2018-08-10 | 2018-08-08 | 26.398 | 3,596,721 | -451,725 | 0.35% | 94,947,921 |
| 2018-08-09 | 2018-08-07 | 27.426 | 4,048,446 | -325,162 | 0.40% | 111,031,242 |
| 2018-08-08 | 2018-08-06 | 26.039 | 4,373,608 | -144,083 | 0.43% | 113,884,182 |
| 2018-08-07 | 2018-08-03 | 26.090 | 4,517,691 | -324,190 | 0.45% | 117,867,976 |
| 2018-08-06 | 2018-08-02 | 28.453 | 4,841,881 | -449,776 | 0.48% | 137,765,181 |
| 2018-08-03 | 2018-08-01 | 28.453 | 5,291,657 | -277,459 | 0.52% | 150,562,578 |
| 2018-08-02 | 2018-07-31 | 28.299 | 5,569,116 | +203,470 | 0.55% | 157,598,999 |
| 2018-08-01 | 2018-07-30 | 28.812 | 5,365,646 | +77,883 | 0.53% | 154,596,789 |
| 2018-07-31 | 2018-07-27 | 29.788 | 5,287,763 | -24,339 | 0.52% | 157,512,696 |
| 2018-07-30 | 2018-07-26 | 28.401 | 5,312,102 | -94,434 | 0.52% | 150,871,472 |
| 2018-07-27 | 2018-07-25 | 28.864 | 5,406,536 | -219,481 | 0.53% | 156,052,599 |
| 2018-07-26 | 2018-07-24 | 27.117 | 5,626,017 | +84,159 | 0.56% | 152,563,468 |
| 2018-07-25 | 2018-07-23 | 27.066 | 5,541,858 | +202,782 | 0.55% | 149,996,664 |
| 2018-07-24 | 2018-07-20 | 28.042 | 5,339,076 | -10,021 | 0.53% | 149,718,110 |
| 2018-07-23 | 2018-07-19 | 27.888 | 5,349,097 | -32,554 | 0.53% | 149,174,947 |
| 2018-07-20 | 2018-07-18 | 28.299 | 5,381,651 | -304,719 | 0.53% | 152,293,974 |
| 2018-07-19 | 2018-07-17 | 28.401 | 5,686,370 | -461,237 | 0.56% | 161,501,231 |
| 2018-07-18 | 2018-07-16 | 29.223 | 6,147,607 | -7,036 | 0.61% | 179,652,785 |
| 2018-07-17 | 2018-07-13 | 28.299 | 6,154,643 | +200,550 | 0.61% | 174,168,678 |
| 2018-07-16 | 2018-07-12 | 27.272 | 5,954,093 | -367,998 | 0.59% | 162,377,453 |
| 2018-07-13 | 2018-07-11 | 26.142 | 6,322,091 | +224,888 | 0.62% | 165,270,034 |
| 2018-07-12 | 2018-07-10 | 25.371 | 6,097,203 | +171,343 | 0.60% | 154,693,902 |
| 2018-07-11 | 2018-07-09 | 26.450 | 5,925,860 | +94,239 | 0.58% | 156,737,966 |
| 2018-07-10 | 2018-07-06 | 26.347 | 5,831,621 | -249,032 | 0.58% | 153,646,350 |
| 2018-07-06 | 2018-07-04 | 25.371 | 6,080,653 | +432,253 | 0.60% | 154,274,007 |
| 2018-07-05 | 2018-07-03 | 27.374 | 5,648,400 | -118,459 | 0.56% | 154,620,917 |
| 2018-07-04 | 2018-06-29 | 27.682 | 5,766,859 | +200,149 | 0.57% | 159,640,724 |
| 2018-07-03 | 2018-06-28 | 25.936 | 5,566,710 | +36,021 | 0.55% | 144,379,511 |
| 2018-06-29 | 2018-06-27 | 27.272 | 5,530,689 | -1,167,035 | 0.55% | 150,830,562 |
| 2018-06-28 | 2018-06-26 | 30.559 | 6,697,724 | +12,656 | 0.66% | 204,672,646 |
| 2018-06-27 | 2018-06-25 | 27.837 | 6,685,068 | -303,745 | 0.66% | 186,089,002 |
| 2018-06-26 | 2018-06-22 | 27.991 | 6,988,813 | -285,250 | 0.69% | 195,621,017 |
| 2018-06-25 | 2018-06-21 | 26.963 | 7,274,063 | -901,499 | 0.72% | 196,133,578 |
| 2018-06-22 | 2018-06-20 | 24.704 | 8,175,562 | +13,630 | 0.81% | 201,966,009 |
| 2018-06-21 | 2018-06-19 | 22.752 | 8,161,932 | +79,830 | 0.81% | 185,700,165 |
| 2018-06-20 | 2018-06-15 | 23.317 | 8,082,102 | -80,804 | 0.80% | 188,449,839 |
| 2018-06-19 | 2018-06-14 | 23.317 | 8,162,906 | -595,807 | 0.81% | 190,333,940 |
| 2018-06-15 | 2018-06-13 | 23.882 | 8,758,713 | -94,434 | 0.86% | 209,174,548 |
| 2018-06-14 | 2018-06-12 | 21.622 | 8,853,147 | -203,470 | 0.87% | 191,423,548 |
| 2018-06-13 | 2018-06-11 | 20.903 | 9,056,617 | +15,577 | 0.89% | 189,311,066 |
| 2018-06-12 | 2018-06-08 | 20.400 | 9,041,040 | -37,482 | 0.89% | 184,434,949 |
| 2018-06-11 | 2018-06-07 | 20.318 | 9,078,522 | -299,850 | 0.90% | 184,453,552 |
| 2018-06-08 | 2018-06-06 | 20.800 | 9,378,372 | -243,542 | 0.93% | 195,073,407 |
| 2018-06-07 | 2018-06-05 | 20.523 | 9,621,914 | -565,628 | 0.95% | 197,470,643 |
| 2018-06-06 | 2018-06-04 | 20.441 | 10,187,542 | +866,598 | 1.01% | 208,241,879 |
| 2018-06-05 | 2018-06-01 | 20.359 | 9,320,944 | -176,162 | 0.92% | 189,761,950 |
| 2018-06-04 | 2018-05-31 | 19.516 | 9,497,106 | +180,105 | 0.94% | 185,349,096 |
| 2018-06-01 | 2018-05-30 | 18.736 | 9,317,001 | -273,950 | 0.92% | 174,560,735 |
| 2018-05-31 | 2018-05-29 | 18.325 | 9,590,951 | -397,728 | 0.95% | 175,752,742 |
| 2018-05-30 | 2018-05-28 | 18.756 | 9,988,679 | -331,004 | 0.99% | 187,350,310 |
| 2018-05-29 | 2018-05-25 | 18.921 | 10,319,683 | -96,077 | 1.02% | 195,254,732 |
| 2018-05-28 | 2018-05-24 | 19.064 | 10,415,760 | +368,053 | 1.03% | 198,570,405 |
| 2018-05-25 | 2018-05-23 | 18.058 | 10,047,707 | +97,381 | 0.99% | 181,439,324 |
| 2018-05-24 | 2018-05-21 | 18.366 | 9,950,326 | +202,588 | 0.98% | 182,747,065 |
| 2018-05-23 | 2018-05-18 | 18.612 | 9,747,738 | +2,381,788 | 0.96% | 181,429,384 |
| 2018-05-21 | 2018-05-17 | 19.229 | 7,365,950 | -15,577 | 0.73% | 141,638,134 |
| 2018-05-18 | 2018-05-16 | 19.537 | 7,381,527 | +37,968 | 0.73% | 144,212,303 |
| 2018-05-17 | 2018-05-15 | 19.557 | 7,343,559 | +201,524 | 0.73% | 143,621,388 |
| 2018-05-16 | 2018-05-14 | 19.147 | 7,142,035 | -77,884 | 0.71% | 136,745,634 |
| 2018-05-15 | 2018-05-11 | 19.327 | 7,219,919 | +1,134,176 | 0.71% | 139,536,771 |
| 2018-05-14 | 2018-05-10 | 20.350 | 6,085,743 | +1,398,064 | 0.60% | 123,847,481 |
| 2018-05-11 | 2018-05-09 | 18.783 | 4,687,679 | +696,862 | 0.47% | 88,050,569 |
| 2018-05-10 | 2018-05-08 | 19.222 | 3,990,817 | +316,025 | 0.40% | 76,712,167 |
| 2018-05-09 | 2018-05-07 | 19.327 | 3,674,792 | -39,249 | 0.37% | 71,021,380 |
| 2018-05-08 | 2018-05-04 | 18.804 | 3,714,041 | +468,904 | 0.37% | 69,839,933 |
| 2018-05-07 | 2018-05-03 | 18.679 | 3,245,137 | -515,693 | 0.33% | 60,615,706 |
| 2018-05-04 | 2018-05-02 | 18.240 | 3,760,830 | -715,439 | 0.38% | 68,598,174 |
| 2018-05-03 | 2018-04-30 | 18.700 | 4,476,269 | -957,092 | 0.45% | 83,705,467 |
| 2018-05-02 | 2018-04-27 | 18.094 | 5,433,361 | +600,215 | 0.55% | 98,310,762 |
| 2018-04-30 | 2018-04-26 | 17.634 | 4,833,146 | -395,368 | 0.49% | 85,228,917 |
| 2018-04-27 | 2018-04-25 | 18.909 | 5,228,514 | -237,684 | 0.53% | 98,864,748 |
| 2018-04-26 | 2018-04-24 | 19.515 | 5,466,198 | -381,643 | 0.55% | 106,671,118 |
| 2018-04-25 | 2018-04-23 | 19.285 | 5,847,841 | -1,097,940 | 0.59% | 112,774,749 |
| 2018-04-24 | 2018-04-20 | 19.494 | 6,945,781 | -595,394 | 0.70% | 135,399,587 |
| 2018-04-23 | 2018-04-19 | 20.016 | 7,541,175 | -1,359,446 | 0.76% | 150,945,142 |
| 2018-04-20 | 2018-04-18 | 18.177 | 8,900,621 | +12,625 | 0.89% | 161,790,930 |
| 2018-04-19 | 2018-04-17 | 15.712 | 8,887,996 | +81,467 | 0.89% | 139,648,509 |
| 2018-04-18 | 2018-04-16 | 16.318 | 8,806,529 | +34,392 | 0.88% | 143,704,515 |
| 2018-04-17 | 2018-04-13 | 15.984 | 8,772,137 | +224,950 | 0.88% | 140,210,795 |
| 2018-04-16 | 2018-04-12 | 16.422 | 8,547,187 | +686,296 | 0.86% | 140,365,495 |
| 2018-04-13 | 2018-04-11 | 16.527 | 7,860,891 | +349,913 | 0.79% | 129,916,068 |
| 2018-04-12 | 2018-04-10 | 17.237 | 7,510,978 | -1,343,108 | 0.75% | 129,468,778 |
| 2018-04-11 | 2018-04-09 | 16.757 | 8,854,086 | +817,474 | 0.89% | 148,365,429 |
| 2018-04-10 | 2018-04-06 | 16.381 | 8,036,612 | -402,443 | 0.81% | 131,644,790 |
| 2018-04-09 | 2018-04-04 | 16.903 | 8,439,055 | -35,818 | 0.85% | 142,645,130 |
| 2018-04-06 | 2018-04-03 | 17.404 | 8,474,873 | -241,222 | 0.85% | 147,500,269 |
| 2018-04-04 | 2018-03-29 | 16.234 | 8,716,095 | +45,139 | 0.88% | 141,500,373 |
| 2018-04-03 | 2018-03-28 | 16.318 | 8,670,956 | -782,739 | 0.87% | 141,492,242 |
| 2018-03-29 | 2018-03-27 | 17.070 | 9,453,695 | -715,604 | 0.95% | 161,375,743 |
| 2018-03-28 | 2018-03-26 | 16.464 | 10,169,299 | +331,202 | 1.02% | 167,429,448 |
| 2018-03-27 | 2018-03-23 | 16.130 | 9,838,097 | +358,003 | 0.99% | 158,687,607 |
| 2018-03-26 | 2018-03-22 | 16.631 | 9,480,094 | +732,279 | 0.95% | 157,666,825 |
| 2018-03-23 | 2018-03-21 | 17.551 | 8,747,815 | -78,308 | 0.88% | 153,530,084 |
| 2018-03-22 | 2018-03-20 | 17.446 | 8,826,123 | +105,296 | 0.89% | 153,982,392 |
| 2018-03-21 | 2018-03-19 | 17.843 | 8,720,827 | -71,446 | 0.88% | 155,607,367 |
| 2018-03-20 | 2018-03-16 | 17.969 | 8,792,273 | +625,070 | 0.88% | 157,984,408 |
| 2018-03-19 | 2018-03-15 | 18.010 | 8,167,203 | +476,699 | 0.82% | 147,094,091 |
| 2018-03-16 | 2018-03-14 | 17.927 | 7,690,504 | +987,860 | 0.77% | 137,865,850 |
| 2018-03-15 | 2018-03-13 | 18.616 | 6,702,644 | -927,464 | 0.67% | 124,778,129 |
| 2018-03-14 | 2018-03-12 | 18.554 | 7,630,108 | -482,443 | 0.77% | 141,565,772 |
| 2018-03-13 | 2018-03-09 | 17.530 | 8,112,551 | -262,280 | 0.82% | 142,211,269 |
| 2018-03-12 | 2018-03-08 | 17.216 | 8,374,831 | +41,161 | 0.84% | 144,184,267 |
| 2018-03-09 | 2018-03-07 | 15.942 | 8,333,670 | -957 | 0.84% | 132,854,249 |
| 2018-03-08 | 2018-03-06 | 16.506 | 8,334,627 | -20,102 | 0.84% | 137,571,309 |
| 2018-03-07 | 2018-03-05 | 15.252 | 8,354,729 | +2,872 | 0.84% | 127,429,459 |
| 2018-03-06 | 2018-03-02 | 15.148 | 8,351,857 | -480,528 | 0.84% | 126,513,150 |
| 2018-03-05 | 2018-03-01 | 15.796 | 8,832,385 | -336,944 | 0.89% | 139,512,910 |
| 2018-03-02 | 2018-02-28 | 15.817 | 9,169,329 | -358,003 | 0.92% | 145,026,727 |
| 2018-03-01 | 2018-02-27 | 16.276 | 9,527,332 | -589,653 | 0.96% | 155,068,422 |
| 2018-02-28 | 2018-02-26 | 16.631 | 10,116,985 | -513,710 | 1.02% | 168,259,187 |
| 2018-02-27 | 2018-02-23 | 15.169 | 10,630,695 | -162,729 | 1.07% | 161,254,889 |
| 2018-02-26 | 2018-02-22 | 14.751 | 10,793,424 | +54,562 | 1.08% | 159,213,009 |
| 2018-02-23 | 2018-02-21 | 14.751 | 10,738,862 | -798,327 | 1.08% | 158,408,169 |
| 2018-02-22 | 2018-02-20 | 15.002 | 11,537,189 | -260,367 | 1.16% | 173,076,882 |
| 2018-02-21 | 2018-02-15 | 15.043 | 11,797,556 | -474,101 | 1.19% | 177,475,805 |
| 2018-02-20 | 2018-02-13 | 14.981 | 12,271,657 | -227,608 | 1.23% | 183,838,715 |
| 2018-02-14 | 2018-02-12 | 14.187 | 12,499,265 | +83,000 | 1.26% | 177,324,548 |
| 2018-02-13 | 2018-02-09 | 13.664 | 12,416,265 | -148,371 | 1.25% | 169,661,512 |
| 2018-02-12 | 2018-02-08 | 14.667 | 12,564,636 | -46,904 | 1.26% | 184,289,943 |
| 2018-02-09 | 2018-02-07 | 14.981 | 12,611,540 | -729,408 | 1.27% | 188,930,419 |
| 2018-02-08 | 2018-02-06 | 14.208 | 13,340,948 | -181,873 | 1.34% | 189,544,076 |
| 2018-02-07 | 2018-02-05 | 15.566 | 13,522,821 | -33,503 | 1.36% | 210,493,255 |
| 2018-02-06 | 2018-02-02 | 16.130 | 13,556,324 | +92,851 | 1.36% | 218,662,270 |
| 2018-02-05 | 2018-02-01 | 16.046 | 13,463,473 | +42,119 | 1.35% | 216,039,386 |
| 2018-02-02 | 2018-01-31 | 16.318 | 13,421,354 | +24,889 | 1.35% | 219,009,007 |
| 2018-02-01 | 2018-01-30 | 15.900 | 13,396,465 | +130,270 | 1.35% | 213,004,845 |
| 2018-01-31 | 2018-01-29 | 16.193 | 13,266,195 | +41,161 | 1.33% | 214,814,054 |
| 2018-01-30 | 2018-01-26 | 16.234 | 13,225,034 | +2,786 | 1.33% | 214,700,189 |
| 2018-01-29 | 2018-01-25 | 16.381 | 13,222,248 | +496,887 | 1.33% | 216,588,789 |
| 2018-01-26 | 2018-01-24 | 17.112 | 12,725,361 | -1,916 | 1.28% | 217,755,245 |
| 2018-01-25 | 2018-01-23 | 16.694 | 12,727,277 | -15,316 | 1.28% | 212,469,642 |
| 2018-01-24 | 2018-01-22 | 16.924 | 12,742,593 | +67,006 | 1.28% | 215,653,962 |
| 2018-01-23 | 2018-01-19 | 16.610 | 12,675,587 | -956 | 1.27% | 210,547,370 |
| 2018-01-22 | 2018-01-18 | 16.945 | 12,676,543 | +152,199 | 1.27% | 214,801,000 |
| 2018-01-19 | 2018-01-17 | 17.384 | 12,524,344 | +15,316 | 1.26% | 217,717,293 |
| 2018-01-18 | 2018-01-16 | 17.154 | 12,509,028 | +384,805 | 1.26% | 214,576,093 |
| 2018-01-17 | 2018-01-15 | 17.133 | 12,124,223 | -98,594 | 1.22% | 207,721,944 |
| 2018-01-16 | 2018-01-12 | 18.157 | 12,222,817 | +471,913 | 1.23% | 221,924,728 |
| 2018-01-15 | 2018-01-11 | 17.592 | 11,750,904 | -246,032 | 1.18% | 206,727,371 |
| 2018-01-12 | 2018-01-10 | 17.049 | 11,996,936 | +33,181 | 1.21% | 204,538,521 |
| 2018-01-11 | 2018-01-09 | 18.177 | 11,963,755 | +665,273 | 1.20% | 217,471,012 |
| 2018-01-10 | 2018-01-08 | 17.906 | 11,298,482 | -178,067 | 1.14% | 202,309,153 |
| 2018-01-09 | 2018-01-05 | 18.992 | 11,476,549 | -1,242,482 | 1.15% | 217,966,530 |
| 2018-01-08 | 2018-01-04 | 18.386 | 12,719,031 | +497,759 | 1.28% | 233,857,504 |
| 2018-01-05 | 2018-01-03 | 16.548 | 12,221,272 | -122,525 | 1.23% | 202,234,946 |
| 2018-01-04 | 2018-01-02 | 16.757 | 12,343,797 | -57,434 | 1.24% | 206,841,534 |
| 2018-01-03 | 2017-12-29 | 17.321 | 12,401,231 | -22,016 | 1.25% | 214,799,833 |
| 2018-01-02 | 2017-12-28 | 17.237 | 12,423,247 | +957 | 1.25% | 214,142,900 |
| 2017-12-29 | 2017-12-27 | 16.673 | 12,422,290 | -174,216 | 1.25% | 207,118,631 |
| 2017-12-28 | 2017-12-22 | 16.464 | 12,596,506 | -86,150 | 1.27% | 207,391,487 |
| 2017-12-27 | 2017-12-21 | 16.297 | 12,682,656 | -45,248 | 1.28% | 206,689,982 |
| 2017-12-22 | 2017-12-20 | 16.255 | 12,727,904 | -207,719 | 1.28% | 206,895,526 |
| 2017-12-21 | 2017-12-19 | 16.234 | 12,935,623 | -14,358 | 1.30% | 210,001,782 |
| 2017-12-20 | 2017-12-18 | 15.399 | 12,949,981 | +10,529 | 1.30% | 199,411,973 |
| 2017-12-19 | 2017-12-15 | 15.190 | 12,939,452 | +123,482 | 1.30% | 196,546,315 |
| 2017-12-15 | 2017-12-13 | 15.252 | 12,815,970 | -3,829 | 1.29% | 195,473,979 |
| 2017-12-14 | 2017-12-12 | 14.981 | 12,819,799 | +90,936 | 1.29% | 192,050,297 |
| 2017-12-13 | 2017-12-11 | 14.563 | 12,728,863 | -115,824 | 1.28% | 185,368,955 |
| 2017-12-12 | 2017-12-08 | 14.312 | 12,844,687 | +271,853 | 1.29% | 183,835,215 |
| 2017-12-11 | 2017-12-07 | 13.769 | 12,572,834 | +56,485 | 1.27% | 173,114,405 |
| 2017-12-08 | 2017-12-06 | 13.811 | 12,516,349 | +75,621 | 1.26% | 172,859,692 |
| 2017-12-07 | 2017-12-05 | 14.396 | 12,440,728 | -9,539 | 1.25% | 179,093,419 |
| 2017-12-06 | 2017-12-04 | 14.605 | 12,450,267 | +121,568 | 1.25% | 181,832,057 |
| 2017-12-05 | 2017-12-01 | 14.479 | 12,328,699 | -94,573 | 1.24% | 178,511,046 |
| 2017-12-04 | 2017-11-30 | 14.333 | 12,423,272 | +35,417 | 1.25% | 178,063,424 |
| 2017-12-01 | 2017-11-29 | 15.190 | 12,387,855 | +85,542 | 1.25% | 188,167,725 |
| 2017-11-30 | 2017-11-28 | 15.043 | 12,302,313 | +598,267 | 1.24% | 185,069,086 |
| 2017-11-29 | 2017-11-27 | 14.646 | 11,704,046 | +528,390 | 1.18% | 171,422,826 |
| 2017-11-28 | 2017-11-24 | 15.649 | 11,175,656 | +170,387 | 1.13% | 174,891,803 |
| 2017-11-27 | 2017-11-23 | 15.733 | 11,005,269 | -486,272 | 1.11% | 173,145,118 |
| 2017-11-24 | 2017-11-22 | 16.109 | 11,491,541 | +914,153 | 1.16% | 185,117,408 |
| 2017-11-23 | 2017-11-21 | 15.984 | 10,577,388 | +363,747 | 1.07% | 169,065,301 |
| 2017-11-22 | 2017-11-20 | 16.025 | 10,213,641 | +165,602 | 1.03% | 163,678,096 |
| 2017-11-21 | 2017-11-17 | 15.440 | 10,048,039 | +103,381 | 1.01% | 155,145,921 |
| 2017-11-20 | 2017-11-16 | 15.587 | 9,944,658 | -519,581 | 1.00% | 155,004,137 |
| 2017-11-17 | 2017-11-15 | 15.336 | 10,464,239 | +285,254 | 1.06% | 160,479,041 |
| 2017-11-16 | 2017-11-14 | 16.276 | 10,178,985 | +66,048 | 1.03% | 165,674,834 |
| 2017-11-15 | 2017-11-13 | 16.924 | 10,112,937 | -1,025,385 | 1.02% | 171,150,011 |
| 2017-11-14 | 2017-11-10 | 16.569 | 11,138,322 | +1,220,467 | 1.12% | 184,547,245 |
| 2017-11-13 | 2017-11-09 | 15.545 | 9,917,855 | +184,745 | 1.00% | 154,171,927 |
| 2017-11-10 | 2017-11-08 | 15.378 | 9,733,110 | -665,436 | 0.98% | 149,673,205 |
| 2017-11-09 | 2017-11-07 | 15.482 | 10,398,546 | -72,589 | 1.05% | 160,992,423 |
| 2017-11-08 | 2017-11-06 | 15.399 | 10,471,135 | -911,401 | 1.06% | 161,241,139 |
| 2017-11-07 | 2017-11-03 | 16.088 | 11,382,536 | -725,579 | 1.15% | 183,123,622 |
| 2017-11-06 | 2017-11-02 | 15.587 | 12,108,115 | -468,792 | 1.22% | 188,725,235 |
| 2017-11-03 | 2017-11-01 | 15.503 | 12,576,907 | -297,848 | 1.27% | 194,981,033 |
| 2017-11-02 | 2017-10-31 | 14.229 | 12,874,755 | -737,047 | 1.30% | 183,189,550 |
| 2017-11-01 | 2017-10-30 | 14.229 | 13,611,802 | -415,344 | 1.37% | 193,676,686 |
| 2017-10-31 | 2017-10-27 | 14.396 | 14,027,146 | +1,447,292 | 1.42% | 201,931,072 |
| 2017-10-30 | 2017-10-26 | 13.476 | 12,579,854 | -47,860 | 1.27% | 169,531,313 |
| 2017-10-27 | 2017-10-25 | 13.288 | 12,627,714 | -103,380 | 1.28% | 167,801,742 |
| 2017-10-26 | 2017-10-24 | 13.497 | 12,731,094 | -45,946 | 1.29% | 171,835,485 |
| 2017-10-25 | 2017-10-23 | 13.727 | 12,777,040 | -387,676 | 1.29% | 175,392,184 |
| 2017-10-24 | 2017-10-20 | 13.936 | 13,164,716 | -1,138,397 | 1.33% | 183,464,457 |
| 2017-10-23 | 2017-10-19 | 12.474 | 14,303,113 | +1,169,198 | 1.44% | 178,410,131 |
| 2017-10-20 | 2017-10-18 | 12.599 | 13,133,915 | -242,600 | 1.33% | 165,472,613 |
| 2017-10-19 | 2017-10-17 | 12.641 | 13,376,515 | +69,877 | 1.35% | 169,088,070 |
| 2017-10-18 | 2017-10-16 | 11.220 | 13,306,638 | -304,398 | 1.34% | 149,299,117 |
| 2017-10-17 | 2017-10-13 | 11.533 | 13,611,036 | -182,199 | 1.37% | 156,980,198 |
| 2017-10-16 | 2017-10-12 | 11.241 | 13,793,235 | -125,400 | 1.39% | 155,046,877 |
| 2017-10-13 | 2017-10-11 | 11.700 | 13,918,635 | -86,150 | 1.41% | 162,854,320 |
| 2017-10-12 | 2017-10-10 | 11.638 | 14,004,785 | -127,387 | 1.41% | 162,984,480 |
| 2017-10-11 | 2017-10-09 | 11.972 | 14,132,172 | +114,867 | 1.43% | 169,191,347 |
| 2017-10-10 | 2017-10-06 | 11.554 | 14,017,305 | -274,724 | 1.42% | 161,958,694 |
| 2017-10-09 | 2017-10-04 | 10.760 | 14,292,029 | -14,988 | 1.44% | 153,785,620 |
| 2017-10-06 | 2017-10-03 | 11.032 | 14,307,017 | +330,628 | 1.44% | 157,832,933 |
| 2017-10-04 | 2017-09-29 | 11.032 | 13,976,389 | +48,819 | 1.41% | 154,185,493 |
| 2017-10-03 | 2017-09-28 | 10.656 | 13,927,570 | -234,905 | 1.41% | 148,408,965 |
| 2017-09-29 | 2017-09-27 | 10.927 | 14,162,475 | +231,118 | 1.43% | 154,758,837 |
| 2017-09-28 | 2017-09-26 | 10.656 | 13,931,357 | +235,052 | 1.41% | 148,449,319 |
| 2017-09-27 | 2017-09-25 | 10.447 | 13,696,305 | +107,244 | 1.38% | 143,082,999 |
| 2017-09-26 | 2017-09-22 | 10.865 | 13,589,061 | +79,450 | 1.37% | 147,641,144 |
| 2017-09-25 | 2017-09-21 | 11.199 | 13,509,611 | +109,124 | 1.37% | 151,294,188 |
| 2017-09-22 | 2017-09-20 | 11.283 | 13,400,487 | +223,034 | 1.35% | 151,192,049 |
| 2017-09-21 | 2017-09-19 | 10.844 | 13,177,453 | +160,814 | 1.33% | 142,893,820 |
| 2017-09-20 | 2017-09-18 | 10.823 | 13,016,639 | +270,896 | 1.32% | 140,878,017 |
| 2017-09-19 | 2017-09-15 | 10.384 | 12,745,743 | +306,313 | 1.29% | 132,353,721 |
| 2017-09-18 | 2017-09-14 | 10.551 | 12,439,430 | +274,724 | 1.26% | 131,252,163 |
| 2017-09-15 | 2017-09-13 | 10.656 | 12,164,706 | +153,158 | 1.23% | 129,624,294 |
| 2017-09-14 | 2017-09-12 | 10.551 | 12,011,548 | +52,647 | 1.21% | 126,737,452 |
| 2017-09-13 | 2017-09-11 | 10.489 | 11,958,901 | +102,405 | 1.21% | 125,432,362 |
| 2017-09-12 | 2017-09-08 | 10.614 | 11,856,496 | -29,691 | 1.20% | 125,844,628 |
| 2017-09-11 | 2017-09-07 | 10.698 | 11,886,187 | +54,562 | 1.20% | 127,153,152 |
| 2017-09-08 | 2017-09-06 | 10.760 | 11,831,625 | -395,536 | 1.20% | 127,311,090 |
| 2017-09-07 | 2017-09-05 | 11.115 | 12,227,161 | +36,374 | 1.24% | 135,910,145 |
| 2017-09-06 | 2017-09-04 | 10.969 | 12,190,787 | -13,401 | 1.23% | 133,722,860 |
| 2017-09-05 | 2017-09-01 | 11.241 | 12,204,188 | +1,915 | 1.23% | 137,184,731 |
| 2017-09-04 | 2017-08-31 | 10.865 | 12,202,273 | +12,444 | 1.23% | 132,574,101 |
| 2017-09-01 | 2017-08-30 | 10.865 | 12,189,829 | +7,658 | 1.23% | 132,438,901 |
| 2017-08-31 | 2017-08-29 | 10.927 | 12,182,171 | +131,199 | 1.23% | 133,119,290 |
| 2017-08-30 | 2017-08-28 | 10.948 | 12,050,972 | +141,297 | 1.22% | 131,937,416 |
| 2017-08-29 | 2017-08-25 | 11.032 | 11,909,675 | +42,121 | 1.20% | 131,385,804 |
| 2017-08-28 | 2017-08-24 | 10.844 | 11,867,554 | -74,667 | 1.20% | 128,689,521 |
| 2017-08-25 | 2017-08-22 | 10.886 | 11,942,221 | +46,904 | 1.21% | 129,998,230 |
| 2017-08-24 | 2017-08-21 | 10.990 | 11,895,317 | +337,901 | 1.20% | 130,730,335 |
| 2017-08-22 | 2017-08-18 | 11.032 | 11,557,416 | -322,728 | 1.17% | 127,499,734 |
| 2017-08-21 | 2017-08-17 | 10.990 | 11,880,144 | +85,785 | 1.20% | 130,563,583 |
| 2017-08-18 | 2017-08-16 | 11.136 | 11,794,359 | +67,006 | 1.19% | 131,345,792 |
| 2017-08-17 | 2017-08-15 | 11.074 | 11,727,353 | +69,877 | 1.18% | 129,864,509 |
| 2017-08-16 | 2017-08-14 | 11.366 | 11,657,476 | +161,772 | 1.18% | 132,500,660 |
| 2017-08-15 | 2017-08-11 | 11.011 | 11,495,704 | +263,238 | 1.16% | 126,578,749 |
| 2017-08-14 | 2017-08-10 | 10.969 | 11,232,466 | -23,931 | 1.13% | 123,210,871 |
| 2017-08-11 | 2017-08-09 | 10.698 | 11,256,397 | +224,949 | 1.14% | 120,415,938 |
| 2017-08-10 | 2017-08-08 | 11.512 | 11,031,448 | -958 | 1.11% | 126,998,541 |
| 2017-08-09 | 2017-08-07 | 11.366 | 11,032,406 | -324,501 | 1.11% | 125,396,018 |
| 2017-08-08 | 2017-08-04 | 11.408 | 11,356,907 | +402,993 | 1.15% | 129,558,921 |
| 2017-08-07 | 2017-08-03 | 11.366 | 10,953,914 | +198,146 | 1.11% | 124,503,866 |
| 2017-08-04 | 2017-08-02 | 11.241 | 10,755,768 | +214,419 | 1.09% | 120,903,344 |
| 2017-08-03 | 2017-08-01 | 10.969 | 10,541,349 | +39,247 | 1.07% | 115,629,888 |
| 2017-08-02 | 2017-07-31 | 11.074 | 10,502,102 | +223,677 | 1.06% | 116,296,518 |
| 2017-08-01 | 2017-07-28 | 11.157 | 10,278,425 | -239,567 | 1.04% | 114,678,615 |
| 2017-07-31 | 2017-07-27 | 11.157 | 10,517,992 | +25,553 | 1.06% | 117,351,516 |
| 2017-07-28 | 2017-07-26 | 11.178 | 10,492,439 | -117,830 | 1.06% | 117,285,641 |
| 2017-07-27 | 2017-07-25 | 11.095 | 10,610,269 | +18,187 | 1.07% | 117,716,008 |
| 2017-07-26 | 2017-07-24 | 11.095 | 10,592,082 | -5,743 | 1.07% | 117,514,232 |
| 2017-07-25 | 2017-07-21 | 11.262 | 10,597,825 | -309,185 | 1.07% | 119,349,367 |
| 2017-07-24 | 2017-07-20 | 11.220 | 10,907,010 | +244,093 | 1.10% | 122,375,536 |
| 2017-07-20 | 2017-07-18 | 11.074 | 10,662,917 | -201,975 | 1.08% | 118,077,326 |
| 2017-07-19 | 2017-07-17 | 10.990 | 10,864,892 | -11,486 | 1.10% | 119,405,895 |
| 2017-07-18 | 2017-07-14 | 11.136 | 10,876,378 | +116,781 | 1.10% | 121,122,859 |
| 2017-07-17 | 2017-07-13 | 10.927 | 10,759,597 | +63,177 | 1.09% | 117,574,274 |
| 2017-07-14 | 2017-07-12 | 10.823 | 10,696,420 | +300,570 | 1.08% | 115,766,477 |
| 2017-07-13 | 2017-07-11 | 10.593 | 10,395,850 | +28,717 | 1.05% | 110,124,151 |
| 2017-07-12 | 2017-07-10 | 10.468 | 10,367,133 | +957 | 1.05% | 108,520,305 |
| 2017-07-11 | 2017-07-07 | 10.489 | 10,366,176 | +22,974 | 1.05% | 108,726,875 |
| 2017-07-10 | 2017-07-06 | 10.739 | 10,343,202 | +97,921 | 1.05% | 111,079,198 |
| 2017-07-07 | 2017-07-05 | 10.530 | 10,245,281 | -287,453 | 1.04% | 107,886,976 |
| 2017-07-05 | 2017-07-03 | 10.802 | 10,532,734 | -645,171 | 1.06% | 113,774,850 |
| 2017-07-04 | 2017-06-30 | 11.074 | 11,177,905 | -411,608 | 1.13% | 123,780,119 |
| 2017-07-03 | 2017-06-29 | 11.074 | 11,589,513 | +1,894,354 | 1.17% | 128,338,118 |
| 2017-06-30 | 2017-06-28 | 12.411 | 9,695,159 | -82,163 | 0.98% | 120,325,034 |
| 2017-06-29 | 2017-06-27 | 12.829 | 9,777,322 | +111,523 | 0.99% | 125,430,427 |
| 2017-06-28 | 2017-06-26 | 12.223 | 9,665,799 | -53,119 | 0.98% | 118,143,066 |
| 2017-06-27 | 2017-06-23 | 12.327 | 9,718,918 | +6,701 | 0.98% | 119,807,648 |
| 2017-06-26 | 2017-06-22 | 12.035 | 9,712,217 | -22,973 | 0.98% | 116,884,109 |
| 2017-06-23 | 2017-06-21 | 11.638 | 9,735,190 | +136,397 | 0.98% | 113,295,912 |
| 2017-06-22 | 2017-06-20 | 11.199 | 9,598,793 | +133,339 | 0.97% | 107,496,921 |
| 2017-06-21 | 2017-06-19 | 11.032 | 9,465,454 | -411,892 | 0.96% | 104,421,513 |
| 2017-06-20 | 2017-06-16 | 10.844 | 9,877,346 | +111,352 | 1.00% | 107,108,080 |
| 2017-06-19 | 2017-06-15 | 10.906 | 9,765,994 | +195,918 | 0.99% | 106,512,743 |
| 2017-06-16 | 2017-06-14 | 11.053 | 9,570,076 | -19,568 | 0.97% | 105,775,642 |
| 2017-06-15 | 2017-06-13 | 10.698 | 9,589,644 | -43,075 | 0.97% | 102,585,755 |
| 2017-06-14 | 2017-06-12 | 10.969 | 9,632,719 | +52,647 | 0.97% | 105,662,968 |
| 2017-06-13 | 2017-06-09 | 11.283 | 9,580,072 | -225,168 | 0.97% | 108,087,916 |
| 2017-06-12 | 2017-06-08 | 11.115 | 9,805,240 | -68,921 | 0.99% | 108,989,453 |
| 2017-06-09 | 2017-06-07 | 11.136 | 9,874,161 | -20,102 | 1.00% | 109,961,847 |
| 2017-06-08 | 2017-06-06 | 11.178 | 9,894,263 | +270,896 | 1.00% | 110,599,164 |
| 2017-06-07 | 2017-06-05 | 10.698 | 9,623,367 | -16,273 | 0.97% | 102,946,508 |
| 2017-06-06 | 2017-06-02 | 10.739 | 9,639,640 | +26,802 | 0.97% | 103,523,404 |
| 2017-06-05 | 2017-06-01 | 10.593 | 9,612,838 | -54,562 | 0.97% | 101,829,637 |
| 2017-06-02 | 2017-05-31 | 10.698 | 9,667,400 | +21,059 | 0.98% | 103,417,554 |
| 2017-06-01 | 2017-05-29 | 10.802 | 9,646,341 | +18,188 | 0.97% | 104,200,011 |
| 2017-05-31 | 2017-05-26 | 10.802 | 9,628,153 | +470,832 | 0.97% | 104,003,544 |
| 2017-05-29 | 2017-05-25 | 10.718 | 9,157,321 | +79,449 | 0.93% | 98,152,285 |
| 2017-05-26 | 2017-05-24 | 10.635 | 9,077,872 | +482,452 | 0.92% | 96,542,035 |
| 2017-05-25 | 2017-05-23 | 10.677 | 8,595,420 | +294,826 | 0.87% | 91,770,398 |
| 2017-05-24 | 2017-05-22 | 11.074 | 8,300,594 | -268,950 | 0.84% | 91,917,807 |
| 2017-05-23 | 2017-05-19 | 11.471 | 8,569,544 | +256,537 | 0.87% | 98,297,997 |
| 2017-05-22 | 2017-05-18 | 11.492 | 8,313,007 | +138,759 | 0.84% | 95,529,047 |
| 2017-05-19 | 2017-05-17 | 11.575 | 8,174,248 | -3,867,201 | 0.83% | 94,617,656 |
| 2017-05-18 | 2017-05-16 | 11.554 | 12,041,449 | +63,177 | 1.22% | 139,129,266 |
| 2017-05-17 | 2017-05-15 | 12.210 | 11,978,272 | +21,059 | 1.21% | 146,259,320 |
| 2017-05-16 | 2017-05-12 | 12.232 | 11,957,213 | +261,161 | 1.21% | 146,258,776 |
| 2017-05-15 | 2017-05-11 | 11.652 | 11,696,052 | +26,095 | 1.21% | 136,287,565 |
| 2017-05-12 | 2017-05-10 | 11.588 | 11,669,957 | +3,723,314 | 1.21% | 135,232,205 |
| 2017-05-11 | 2017-05-09 | 11.588 | 7,946,643 | -14,176 | 0.82% | 92,086,205 |
| 2017-05-10 | 2017-05-08 | 11.695 | 7,960,819 | +71,763 | 0.83% | 93,104,649 |
| 2017-05-09 | 2017-05-05 | 11.545 | 7,889,056 | +89,472 | 0.82% | 91,080,295 |
| 2017-05-05 | 2017-05-02 | 11.567 | 7,799,584 | -124,887 | 0.81% | 90,214,702 |
| 2017-05-04 | 2017-04-28 | 11.846 | 7,924,471 | -82,554 | 0.82% | 93,869,925 |
| 2017-05-02 | 2017-04-27 | 11.588 | 8,007,025 | +218,014 | 0.83% | 92,785,915 |
| 2017-04-28 | 2017-04-26 | 11.631 | 7,789,011 | -28,892 | 0.81% | 90,593,850 |
| 2017-04-27 | 2017-04-25 | 11.524 | 7,817,903 | +324,013 | 0.81% | 90,091,056 |
| 2017-04-26 | 2017-04-24 | 11.245 | 7,493,890 | -15,844 | 0.78% | 84,266,647 |
| 2017-04-25 | 2017-04-21 | 11.459 | 7,509,734 | +51,259 | 0.78% | 86,056,350 |
| 2017-04-24 | 2017-04-20 | 11.545 | 7,458,475 | +29,966 | 0.77% | 86,109,175 |
| 2017-04-21 | 2017-04-19 | 11.223 | 7,428,509 | -248,984 | 0.77% | 83,372,045 |
| 2017-04-20 | 2017-04-18 | 11.052 | 7,677,493 | +205,038 | 0.80% | 84,848,422 |
| 2017-04-19 | 2017-04-13 | 11.373 | 7,472,455 | +525,645 | 0.78% | 84,987,742 |
| 2017-04-18 | 2017-04-12 | 11.180 | 6,946,810 | +26,496 | 0.72% | 77,667,666 |
| 2017-04-13 | 2017-04-11 | 11.610 | 6,920,314 | +592,748 | 0.72% | 80,341,545 |
| 2017-04-12 | 2017-04-10 | 11.481 | 6,327,566 | +79,921 | 0.66% | 72,645,310 |
| 2017-04-11 | 2017-04-07 | 11.567 | 6,247,645 | +83,469 | 0.65% | 72,264,037 |
| 2017-04-10 | 2017-04-06 | 11.695 | 6,164,176 | -3,040 | 0.64% | 72,092,261 |
| 2017-04-07 | 2017-04-05 | 11.910 | 6,167,216 | +215,290 | 0.64% | 73,451,261 |
| 2017-04-06 | 2017-04-03 | 11.695 | 5,951,926 | +315,946 | 0.62% | 69,609,921 |
| 2017-04-05 | 2017-03-31 | 11.695 | 5,635,980 | -376,776 | 0.58% | 65,914,818 |
| 2017-04-03 | 2017-03-30 | 11.781 | 6,012,756 | -8,975 | 0.62% | 70,837,469 |
| 2017-03-31 | 2017-03-29 | 11.781 | 6,021,731 | +493,024 | 0.62% | 70,943,206 |
| 2017-03-30 | 2017-03-28 | 11.631 | 5,528,707 | -3,140 | 0.57% | 64,304,294 |
| 2017-03-29 | 2017-03-27 | 11.481 | 5,531,847 | -72,696 | 0.57% | 63,509,845 |
| 2017-03-28 | 2017-03-24 | 12.017 | 5,604,543 | +119,295 | 0.58% | 67,351,201 |
| 2017-03-27 | 2017-03-23 | 11.610 | 5,485,248 | +211,563 | 0.57% | 63,681,113 |
| 2017-03-24 | 2017-03-22 | 11.094 | 5,273,685 | +121,683 | 0.55% | 58,508,888 |
| 2017-03-23 | 2017-03-21 | 11.309 | 5,152,002 | +16,776 | 0.53% | 58,264,463 |
| 2017-03-22 | 2017-03-20 | 11.159 | 5,135,226 | +33,838 | 0.53% | 57,303,351 |
| 2017-03-21 | 2017-03-17 | 10.944 | 5,101,388 | +321,538 | 0.53% | 55,831,031 |
| 2017-03-20 | 2017-03-16 | 11.223 | 4,779,850 | -10,539 | 0.50% | 53,645,472 |
| 2017-03-17 | 2017-03-15 | 11.266 | 4,790,389 | +178,943 | 0.50% | 53,969,351 |
| 2017-03-16 | 2017-03-14 | 10.966 | 4,611,446 | +25,164 | 0.48% | 50,567,926 |
| 2017-03-15 | 2017-03-13 | 10.987 | 4,586,282 | +49,395 | 0.48% | 50,390,403 |
| 2017-03-14 | 2017-03-10 | 10.901 | 4,536,887 | +344,838 | 0.47% | 49,458,255 |
| 2017-03-09 | 2017-03-07 | 10.751 | 4,192,049 | -16,034 | 0.44% | 45,069,339 |
| 2017-03-08 | 2017-03-06 | 10.461 | 4,208,083 | +33,552 | 0.44% | 44,022,635 |
| 2017-03-07 | 2017-03-03 | 10.258 | 4,174,531 | -91,859 | 0.43% | 42,820,595 |
| 2017-03-06 | 2017-03-02 | 10.301 | 4,266,390 | +116,499 | 0.44% | 43,945,955 |
| 2017-03-03 | 2017-03-01 | 10.140 | 4,149,891 | +84,811 | 0.43% | 42,078,051 |
| 2017-03-02 | 2017-02-28 | 9.957 | 4,065,080 | -80,086 | 0.42% | 40,476,615 |
| 2017-03-01 | 2017-02-27 | 10.150 | 4,145,166 | +100,655 | 0.43% | 42,074,618 |
| 2017-02-28 | 2017-02-24 | 10.172 | 4,044,511 | +260,027 | 0.42% | 41,139,734 |
| 2017-02-27 | 2017-02-23 | 10.333 | 3,784,484 | +93,199 | 0.39% | 39,103,900 |
| 2017-02-24 | 2017-02-22 | 10.043 | 3,691,285 | +17,642 | 0.38% | 37,071,533 |
| 2017-02-23 | 2017-02-21 | 9.871 | 3,673,643 | +47,066 | 0.38% | 36,263,682 |
| 2017-02-22 | 2017-02-20 | 9.925 | 3,626,577 | -11,184 | 0.38% | 35,993,639 |
| 2017-02-21 | 2017-02-17 | 9.732 | 3,637,761 | +104,384 | 0.38% | 35,402,063 |
| 2017-02-20 | 2017-02-16 | 10.129 | 3,533,377 | +45,667 | 0.37% | 35,788,961 |
| 2017-02-17 | 2017-02-15 | 10.086 | 3,487,710 | +105,315 | 0.36% | 35,176,720 |
| 2017-02-16 | 2017-02-14 | 9.528 | 3,382,395 | -107,179 | 0.35% | 32,227,336 |
| 2017-02-15 | 2017-02-13 | 9.635 | 3,489,574 | +2,796 | 0.36% | 33,622,954 |
| 2017-02-14 | 2017-02-10 | 9.442 | 3,486,778 | +74,560 | 0.36% | 32,922,597 |
| 2017-02-13 | 2017-02-09 | 9.474 | 3,412,218 | +17,708 | 0.35% | 32,328,428 |
| 2017-02-10 | 2017-02-08 | 9.442 | 3,394,510 | -26,096 | 0.35% | 32,051,391 |
| 2017-02-09 | 2017-02-07 | 9.442 | 3,420,606 | +6,524 | 0.35% | 32,297,793 |
| 2017-02-08 | 2017-02-06 | 9.496 | 3,414,082 | -18,640 | 0.35% | 32,419,352 |
| 2017-02-07 | 2017-02-03 | 9.335 | 3,432,722 | -13,980 | 0.36% | 32,043,873 |
| 2017-02-06 | 2017-02-02 | 9.539 | 3,446,702 | -116,499 | 0.36% | 32,877,033 |
| 2017-02-03 | 2017-02-01 | 9.356 | 3,563,201 | +103,451 | 0.37% | 33,338,336 |
| 2017-02-02 | 2017-01-27 | 9.303 | 3,459,750 | -17,708 | 0.36% | 32,184,809 |
| 2017-02-01 | 2017-01-25 | 9.228 | 3,477,458 | -3,728 | 0.36% | 32,088,356 |
| 2017-01-26 | 2017-01-24 | 9.228 | 3,481,186 | -53,865 | 0.36% | 32,122,756 |
| 2017-01-25 | 2017-01-23 | 8.809 | 3,535,051 | -106,248 | 0.37% | 31,140,527 |
| 2017-01-24 | 2017-01-20 | 8.734 | 3,641,299 | -181,738 | 0.38% | 31,802,984 |
| 2017-01-23 | 2017-01-19 | 8.820 | 3,823,037 | -161,530 | 0.40% | 33,718,437 |
| 2017-01-20 | 2017-01-18 | 8.916 | 3,984,567 | -498,100 | 0.41% | 35,527,878 |
| 2017-01-19 | 2017-01-17 | 8.863 | 4,482,667 | -202,759 | 0.47% | 39,728,635 |
| 2017-01-18 | 2017-01-16 | 8.927 | 4,685,426 | -250,706 | 0.49% | 41,827,271 |
| 2017-01-17 | 2017-01-13 | 8.916 | 4,936,132 | -51,260 | 0.51% | 44,012,385 |
| 2017-01-16 | 2017-01-12 | 9.067 | 4,987,392 | -130,479 | 0.52% | 45,218,623 |
| 2017-01-13 | 2017-01-11 | 9.013 | 5,117,871 | +6,524 | 0.53% | 46,127,056 |
| 2017-01-12 | 2017-01-10 | 9.217 | 5,111,347 | -72,695 | 0.53% | 47,110,276 |
| 2017-01-11 | 2017-01-09 | 9.067 | 5,184,042 | -129,547 | 0.54% | 47,001,567 |
| 2017-01-10 | 2017-01-06 | 9.281 | 5,313,589 | +73,627 | 0.55% | 49,316,379 |
| 2017-01-09 | 2017-01-05 | 9.388 | 5,239,962 | -54,056 | 0.54% | 49,195,265 |
| 2017-01-06 | 2017-01-04 | 9.238 | 5,294,018 | -54,987 | 0.55% | 48,907,525 |
| 2017-01-05 | 2017-01-03 | 9.346 | 5,349,005 | +15,844 | 0.56% | 49,989,441 |
| 2017-01-04 | 2016-12-30 | 9.292 | 5,333,161 | -99,724 | 0.55% | 49,555,254 |
| 2017-01-03 | 2016-12-29 | 9.067 | 5,432,885 | +22,368 | 0.56% | 49,257,724 |
| 2016-12-30 | 2016-12-28 | 9.013 | 5,410,517 | +11,184 | 0.56% | 48,764,656 |
| 2016-12-29 | 2016-12-23 | 8.938 | 5,399,333 | -27,960 | 0.56% | 48,258,324 |
| 2016-12-28 | 2016-12-22 | 8.938 | 5,427,293 | -160,008 | 0.56% | 48,508,225 |
| 2016-12-23 | 2016-12-21 | 8.970 | 5,587,301 | +77,355 | 0.58% | 50,118,200 |
| 2016-12-22 | 2016-12-20 | 8.863 | 5,509,946 | -11,183 | 0.57% | 48,833,124 |
| 2016-12-21 | 2016-12-19 | 8.970 | 5,521,129 | -39,144 | 0.57% | 49,524,636 |
| 2016-12-20 | 2016-12-16 | 8.852 | 5,560,273 | -80,152 | 0.58% | 49,219,498 |
| 2016-12-19 | 2016-12-15 | 8.970 | 5,640,425 | -41,939 | 0.59% | 50,594,723 |
| 2016-12-16 | 2016-12-14 | 8.852 | 5,682,364 | -99,724 | 0.59% | 50,300,247 |
| 2016-12-15 | 2016-12-13 | 8.852 | 5,782,088 | +6,524 | 0.60% | 51,183,003 |
| 2016-12-14 | 2016-12-12 | 8.734 | 5,775,564 | -12,116 | 0.60% | 50,443,583 |
| 2016-12-13 | 2016-12-09 | 8.927 | 5,787,680 | -44,735 | 0.60% | 51,667,203 |
| 2016-12-12 | 2016-12-08 | 9.099 | 5,832,415 | +19,572 | 0.61% | 53,067,837 |
| 2016-12-09 | 2016-12-07 | 9.281 | 5,812,843 | -92,268 | 0.60% | 53,950,046 |
| 2016-12-08 | 2016-12-06 | 9.056 | 5,905,111 | +95,996 | 0.61% | 53,475,842 |
| 2016-12-07 | 2016-12-05 | 9.067 | 5,809,115 | -79,220 | 0.60% | 52,668,846 |
| 2016-12-06 | 2016-12-02 | 9.120 | 5,888,335 | +932 | 0.61% | 53,703,001 |
| 2016-12-05 | 2016-12-01 | 9.474 | 5,887,403 | -13,048 | 0.61% | 55,779,111 |
| 2016-12-02 | 2016-11-30 | 9.603 | 5,900,451 | +6,524 | 0.61% | 56,662,452 |
| 2016-12-01 | 2016-11-29 | 9.635 | 5,893,927 | -65,701 | 0.61% | 56,789,521 |
| 2016-11-30 | 2016-11-28 | 9.657 | 5,959,628 | +55,920 | 0.62% | 57,550,457 |
| 2016-11-29 | 2016-11-25 | 9.657 | 5,903,708 | -41,008 | 0.61% | 57,010,453 |
| 2016-11-28 | 2016-11-24 | 9.743 | 5,944,716 | -130,479 | 0.62% | 57,916,736 |
| 2016-11-25 | 2016-11-23 | 9.839 | 6,075,195 | +38,212 | 0.63% | 59,774,600 |
| 2016-11-24 | 2016-11-22 | 9.689 | 6,036,983 | +16,776 | 0.63% | 58,491,778 |
| 2016-11-23 | 2016-11-21 | 9.732 | 6,020,207 | -104,384 | 0.62% | 58,587,616 |
| 2016-11-22 | 2016-11-18 | 9.732 | 6,124,591 | +79,681 | 0.64% | 59,603,463 |
| 2016-11-21 | 2016-11-17 | 9.560 | 6,044,910 | -5,592 | 0.63% | 57,790,262 |
| 2016-11-18 | 2016-11-16 | 9.657 | 6,050,502 | -71,763 | 0.63% | 58,428,002 |
| 2016-11-17 | 2016-11-15 | 9.657 | 6,122,265 | +90,403 | 0.64% | 59,120,997 |
| 2016-11-16 | 2016-11-14 | 9.861 | 6,031,862 | +109,042 | 0.63% | 59,477,681 |
| 2016-11-15 | 2016-11-11 | 9.914 | 5,922,820 | +34,484 | 0.61% | 58,720,213 |
| 2016-11-14 | 2016-11-10 | 9.925 | 5,888,336 | +47,533 | 0.61% | 58,441,511 |
| 2016-11-11 | 2016-11-09 | 9.485 | 5,840,803 | -146,323 | 0.61% | 55,400,278 |
| 2016-11-10 | 2016-11-08 | 9.689 | 5,987,126 | -60,580 | 0.62% | 58,008,718 |
| 2016-11-09 | 2016-11-07 | 9.710 | 6,047,706 | +51,260 | 0.63% | 58,725,452 |
| 2016-11-08 | 2016-11-04 | 9.625 | 5,996,446 | +427,785 | 0.62% | 57,712,978 |
| 2016-11-07 | 2016-11-03 | 9.710 | 5,568,661 | -1,864 | 0.58% | 54,073,749 |
| 2016-11-04 | 2016-11-02 | 9.764 | 5,570,525 | +8,388 | 0.58% | 54,390,699 |
| 2016-11-03 | 2016-11-01 | 9.936 | 5,562,137 | -82,948 | 0.58% | 55,263,678 |
| 2016-11-02 | 2016-10-31 | 9.850 | 5,645,085 | -5,592 | 0.59% | 55,603,264 |
| 2016-11-01 | 2016-10-28 | 9.775 | 5,650,677 | -46,599 | 0.59% | 55,233,934 |
| 2016-10-31 | 2016-10-27 | 9.785 | 5,697,276 | -76,424 | 0.59% | 55,750,557 |
| 2016-10-28 | 2016-10-26 | 9.807 | 5,773,700 | +15,844 | 0.60% | 56,622,303 |
| 2016-10-27 | 2016-10-25 | 9.957 | 5,757,856 | +34,484 | 0.60% | 57,331,842 |
| 2016-10-26 | 2016-10-24 | 10.086 | 5,723,372 | +54,056 | 0.59% | 57,725,399 |
| 2016-10-25 | 2016-10-20 | 10.064 | 5,669,316 | +2,796 | 0.59% | 57,058,535 |
| 2016-10-24 | 2016-10-19 | 10.193 | 5,666,520 | +13,979 | 0.59% | 57,759,995 |
| 2016-10-20 | 2016-10-18 | 10.097 | 5,652,541 | -932 | 0.59% | 57,071,654 |
| 2016-10-19 | 2016-10-17 | 9.871 | 5,653,473 | +3,728 | 0.59% | 55,807,204 |
| 2016-10-18 | 2016-10-14 | 9.925 | 5,649,745 | +5,592 | 0.59% | 56,073,504 |
| 2016-10-17 | 2016-10-13 | 9.936 | 5,644,153 | -11,184 | 0.59% | 56,078,564 |
| 2016-10-14 | 2016-10-12 | 10.118 | 5,655,337 | -78,287 | 0.59% | 57,221,245 |
| 2016-10-13 | 2016-10-11 | 10.354 | 5,733,624 | -58,716 | 0.60% | 59,366,800 |
| 2016-10-12 | 2016-10-07 | 10.429 | 5,792,340 | +95,996 | 0.60% | 60,409,804 |
| 2016-10-11 | 2016-10-06 | 10.429 | 5,696,344 | +31,688 | 0.59% | 59,408,637 |
| 2016-10-07 | 2016-10-05 | 10.204 | 5,664,656 | -45,668 | 0.59% | 57,801,775 |
| 2016-10-06 | 2016-10-04 | 10.011 | 5,710,324 | -44,736 | 0.59% | 57,164,908 |
| 2016-10-05 | 2016-10-03 | 9.914 | 5,755,060 | +22,368 | 0.60% | 57,057,001 |
| 2016-10-04 | 2016-09-30 | 9.657 | 5,732,692 | -20,504 | 0.59% | 55,359,000 |
| 2016-10-03 | 2016-09-29 | 9.646 | 5,753,196 | +106,247 | 0.60% | 55,495,271 |
| 2016-09-30 | 2016-09-28 | 9.614 | 5,646,949 | +1,864 | 0.59% | 54,288,644 |
| 2016-09-29 | 2016-09-27 | 9.657 | 5,645,085 | +82,948 | 0.59% | 54,513,004 |
| 2016-09-28 | 2016-09-26 | 9.764 | 5,562,137 | -2,751 | 0.58% | 54,308,798 |
| 2016-09-27 | 2016-09-23 | 9.871 | 5,564,888 | -266,595 | 0.58% | 54,932,754 |
| 2016-09-26 | 2016-09-22 | 10.118 | 5,831,483 | -844,386 | 0.61% | 59,003,507 |
| 2016-09-23 | 2016-09-21 | 9.850 | 6,675,869 | -147,255 | 0.69% | 65,756,336 |
| 2016-09-22 | 2016-09-20 | 9.603 | 6,823,124 | -52,365 | 0.71% | 65,522,946 |
| 2016-09-21 | 2016-09-19 | 9.828 | 6,875,489 | +136,244 | 0.71% | 67,575,020 |
| 2016-09-20 | 2016-09-15 | 9.775 | 6,739,245 | +581,325 | 0.70% | 65,874,410 |
| 2016-09-19 | 2016-09-14 | 9.260 | 6,157,920 | +276,205 | 0.64% | 57,020,623 |
| 2016-09-15 | 2016-09-13 | 9.185 | 5,881,715 | +32,620 | 0.61% | 54,021,279 |
| 2016-09-14 | 2016-09-12 | 9.464 | 5,849,095 | +146,323 | 0.61% | 55,353,410 |
| 2016-09-13 | 2016-09-09 | 9.871 | 5,702,772 | +522,848 | 0.59% | 56,293,850 |
| 2016-09-12 | 2016-09-08 | 10.086 | 5,179,924 | +202,479 | 0.54% | 52,244,233 |
| 2016-09-09 | 2016-09-07 | 9.646 | 4,977,445 | -174,519 | 0.52% | 48,012,385 |
| 2016-09-08 | 2016-09-06 | 9.710 | 5,151,964 | +32,361 | 0.53% | 50,027,467 |
| 2016-09-07 | 2016-09-05 | 9.764 | 5,119,603 | -152,847 | 0.53% | 49,987,889 |
| 2016-09-06 | 2016-09-02 | 9.549 | 5,272,450 | -391,438 | 0.55% | 50,348,854 |
| 2016-09-05 | 2016-09-01 | 8.927 | 5,663,888 | +131,575 | 0.59% | 50,562,100 |
| 2016-09-02 | 2016-08-31 | 9.120 | 5,532,313 | +469,724 | 0.57% | 50,455,996 |
| 2016-09-01 | 2016-08-30 | 8.873 | 5,062,589 | +90,404 | 0.53% | 44,922,643 |
| 2016-08-31 | 2016-08-29 | 8.820 | 4,972,185 | +53,123 | 0.52% | 43,853,697 |
| 2016-08-30 | 2016-08-26 | 8.541 | 4,919,062 | +17,708 | 0.51% | 42,012,883 |
| 2016-08-29 | 2016-08-25 | 8.573 | 4,901,354 | +53,124 | 0.51% | 42,019,412 |
| 2016-08-26 | 2016-08-24 | 8.552 | 4,848,230 | -75,492 | 0.50% | 41,459,938 |
| 2016-08-25 | 2016-08-23 | 8.788 | 4,923,722 | +30,756 | 0.51% | 43,267,773 |
| 2016-08-24 | 2016-08-22 | 8.970 | 4,892,966 | +81,018 | 0.51% | 43,890,001 |
| 2016-08-23 | 2016-08-19 | 8.755 | 4,811,948 | +21,436 | 0.50% | 42,130,654 |
| 2016-08-22 | 2016-08-18 | 8.831 | 4,790,512 | +238,591 | 0.50% | 42,302,778 |
| 2016-08-19 | 2016-08-17 | 8.519 | 4,551,921 | +14,911 | 0.47% | 38,779,512 |
| 2016-08-18 | 2016-08-16 | 8.863 | 4,537,010 | +308,531 | 0.47% | 40,210,262 |
| 2016-08-17 | 2016-08-15 | 8.841 | 4,228,479 | +469,310 | 0.44% | 37,385,097 |
| 2016-08-16 | 2016-08-12 | 8.691 | 3,759,169 | +109,710 | 0.39% | 32,671,117 |
| 2016-08-15 | 2016-08-11 | 8.240 | 3,649,459 | +468,500 | 0.38% | 30,073,005 |
| 2016-08-12 | 2016-08-10 | 8.176 | 3,180,959 | +73,627 | 0.33% | 26,007,593 |
| 2016-08-11 | 2016-08-09 | 8.337 | 3,107,332 | -46,599 | 0.32% | 25,905,728 |
| 2016-08-10 | 2016-08-08 | 8.476 | 3,153,931 | +264,591 | 0.33% | 26,734,151 |
| 2016-08-09 | 2016-08-05 | 8.444 | 2,889,340 | +41,940 | 0.30% | 24,398,352 |
| 2016-08-08 | 2016-08-04 | 8.401 | 2,847,400 | +13,979 | 0.30% | 23,921,993 |
| 2016-08-05 | 2016-08-03 | 8.079 | 2,833,421 | +35,416 | 0.29% | 22,892,499 |
| 2016-08-04 | 2016-08-01 | 7.919 | 2,798,005 | -9,877 | 0.29% | 22,156,031 |
| 2016-08-03 | 2016-07-29 | 7.800 | 2,807,882 | -59,624 | 0.29% | 21,902,837 |
| 2016-08-01 | 2016-07-28 | 7.908 | 2,867,506 | -41,940 | 0.30% | 22,675,608 |
| 2016-07-29 | 2016-07-27 | 7.886 | 2,909,446 | -9,320 | 0.30% | 22,944,825 |
| 2016-07-28 | 2016-07-26 | 7.940 | 2,918,766 | -109,276 | 0.30% | 23,174,913 |
| 2016-07-27 | 2016-07-25 | 7.833 | 3,028,042 | +1,864 | 0.31% | 23,717,662 |
| 2016-07-26 | 2016-07-22 | 7.811 | 3,026,178 | -2,796 | 0.31% | 23,638,122 |
| 2016-07-25 | 2016-07-21 | 7.833 | 3,028,974 | +77,166 | 0.31% | 23,724,962 |
| 2016-07-22 | 2016-07-20 | 7.704 | 2,951,808 | -179,822 | 0.31% | 22,740,482 |
| 2016-07-21 | 2016-07-19 | 7.876 | 3,131,630 | -7,557 | 0.33% | 24,663,438 |
| 2016-07-20 | 2016-07-18 | 7.865 | 3,139,187 | -9,320 | 0.33% | 24,689,272 |
| 2016-07-19 | 2016-07-15 | 7.822 | 3,148,507 | -4,380 | 0.33% | 24,627,442 |
| 2016-07-18 | 2016-07-14 | 7.682 | 3,152,887 | -12,116 | 0.33% | 24,221,919 |
| 2016-07-15 | 2016-07-13 | 7.672 | 3,165,003 | -23,580 | 0.33% | 24,281,040 |
| 2016-07-14 | 2016-07-12 | 7.672 | 3,188,583 | -13,980 | 0.33% | 24,461,939 |
| 2016-07-13 | 2016-07-11 | 7.672 | 3,202,563 | -7,456 | 0.33% | 24,569,190 |
| 2016-07-12 | 2016-07-08 | 7.607 | 3,210,019 | -38,211 | 0.33% | 24,419,735 |
| 2016-07-11 | 2016-07-07 | 7.618 | 3,248,230 | -14,912 | 0.34% | 24,745,272 |
| 2016-07-08 | 2016-07-06 | 7.640 | 3,263,142 | -21,436 | 0.34% | 24,928,898 |
| 2016-07-07 | 2016-07-05 | 7.650 | 3,284,578 | +31,688 | 0.34% | 25,127,902 |
| 2016-07-06 | 2016-07-04 | 7.607 | 3,252,890 | +293,578 | 0.34% | 24,745,870 |
| 2016-07-05 | 2016-06-30 | 7.747 | 2,959,312 | -18,640 | 0.31% | 22,925,302 |
| 2016-07-04 | 2016-06-29 | 7.629 | 2,977,952 | -334,586 | 0.31% | 22,718,226 |
| 2016-06-30 | 2016-06-28 | 7.650 | 3,312,538 | -41,008 | 0.34% | 25,341,803 |
| 2016-06-29 | 2016-06-27 | 7.768 | 3,353,546 | +34,484 | 0.35% | 26,051,333 |
| 2016-06-28 | 2016-06-24 | 7.629 | 3,319,062 | +68,036 | 0.34% | 25,320,489 |
| 2016-06-27 | 2016-06-23 | 7.779 | 3,251,026 | -9,320 | 0.34% | 25,289,810 |
| 2016-06-24 | 2016-06-22 | 7.833 | 3,260,346 | -21,436 | 0.34% | 25,537,223 |
| 2016-06-23 | 2016-06-21 | 7.854 | 3,281,782 | +6,524 | 0.34% | 25,775,549 |
| 2016-06-22 | 2016-06-20 | 7.961 | 3,275,258 | -932 | 0.34% | 26,075,734 |
| 2016-06-21 | 2016-06-17 | 7.532 | 3,276,190 | -13,980 | 0.34% | 24,677,054 |
| 2016-06-20 | 2016-06-16 | 7.522 | 3,290,170 | -21,436 | 0.34% | 24,747,052 |
| 2016-06-17 | 2016-06-15 | 7.725 | 3,311,606 | -24,232 | 0.34% | 25,583,401 |
| 2016-06-16 | 2016-06-14 | 7.715 | 3,335,838 | -10,252 | 0.35% | 25,734,810 |
| 2016-06-15 | 2016-06-13 | 7.693 | 3,346,090 | -11,184 | 0.35% | 25,742,095 |
| 2016-06-14 | 2016-06-10 | 7.929 | 3,357,274 | -13,047 | 0.35% | 26,620,631 |
| 2016-06-13 | 2016-06-08 | 7.961 | 3,370,321 | -2,796 | 0.35% | 26,832,571 |
| 2016-06-10 | 2016-06-07 | 8.037 | 3,373,117 | -18,640 | 0.35% | 27,108,179 |
| 2016-06-08 | 2016-06-06 | 7.961 | 3,391,757 | -7,456 | 0.35% | 27,003,232 |
| 2016-06-07 | 2016-06-03 | 8.004 | 3,399,213 | -45,668 | 0.35% | 27,208,483 |
| 2016-06-06 | 2016-06-02 | 7.779 | 3,444,881 | -26,096 | 0.36% | 26,797,813 |
| 2016-06-03 | 2016-06-01 | 7.736 | 3,470,977 | -17,708 | 0.36% | 26,851,844 |
| 2016-06-02 | 2016-05-31 | 7.790 | 3,488,685 | -36,347 | 0.36% | 27,175,998 |
| 2016-06-01 | 2016-05-30 | 7.425 | 3,525,032 | -13,980 | 0.37% | 26,173,167 |
| 2016-05-31 | 2016-05-27 | 7.403 | 3,539,012 | -137,935 | 0.37% | 26,201,023 |
| 2016-05-30 | 2016-05-26 | 7.125 | 3,676,947 | +46,599 | 0.38% | 26,196,458 |
| 2016-05-27 | 2016-05-25 | 7.275 | 3,630,348 | -1,864 | 0.38% | 26,409,797 |
| 2016-05-26 | 2016-05-24 | 6.964 | 3,632,212 | -69,899 | 0.38% | 25,293,155 |
| 2016-05-25 | 2016-05-23 | 7.017 | 3,702,111 | -49,396 | 0.38% | 25,978,514 |
| 2016-05-24 | 2016-05-20 | 7.049 | 3,751,507 | +366,274 | 0.39% | 26,445,894 |
| 2016-05-23 | 2016-05-19 | 7.135 | 3,385,233 | -375,594 | 0.35% | 24,154,460 |
| 2016-05-20 | 2016-05-18 | 7.221 | 3,760,827 | +367,206 | 0.39% | 27,157,234 |
| 2016-05-19 | 2016-05-17 | 7.275 | 3,393,621 | -6,524 | 0.35% | 24,687,673 |
| 2016-05-18 | 2016-05-16 | 7.339 | 3,400,145 | -21,436 | 0.35% | 24,954,028 |
| 2016-05-17 | 2016-05-13 | 7.393 | 3,421,581 | -2,374,254 | 0.36% | 25,294,912 |
| 2016-05-16 | 2016-05-12 | 7.973 | 5,795,835 | +12,116 | 0.60% | 46,209,022 |
| 2016-05-13 | 2016-05-11 | 8.252 | 5,783,719 | +300,015 | 0.60% | 47,724,746 |
| 2016-05-12 | 2016-05-10 | 8.263 | 5,483,704 | +659,148 | 0.59% | 45,310,300 |
| 2016-05-11 | 2016-05-09 | 8.318 | 4,824,556 | +1,424,567 | 0.52% | 40,132,933 |
| 2016-05-10 | 2016-05-06 | 8.363 | 3,399,989 | +669,011 | 0.37% | 28,434,363 |
| 2016-05-09 | 2016-05-05 | 8.419 | 2,730,978 | -173,977 | 0.29% | 22,991,636 |
| 2016-05-06 | 2016-05-04 | 8.553 | 2,904,955 | +101,336 | 0.31% | 24,845,028 |
| 2016-05-05 | 2016-05-03 | 8.564 | 2,803,619 | -136,313 | 0.30% | 24,009,601 |
| 2016-05-04 | 2016-04-29 | 8.720 | 2,939,932 | +51,117 | 0.32% | 25,635,911 |
| 2016-05-03 | 2016-04-28 | 8.843 | 2,888,815 | +69,055 | 0.31% | 25,544,514 |
| 2016-04-29 | 2016-04-27 | 8.976 | 2,819,760 | +95,958 | 0.30% | 25,311,201 |
| 2016-04-28 | 2016-04-26 | 9.043 | 2,723,802 | +51,118 | 0.29% | 24,632,081 |
| 2016-04-27 | 2016-04-25 | 9.166 | 2,672,684 | -11,659 | 0.29% | 24,497,635 |
| 2016-04-26 | 2016-04-22 | 9.066 | 2,684,343 | -10,761 | 0.29% | 24,335,108 |
| 2016-04-25 | 2016-04-21 | 8.765 | 2,695,104 | -17,041 | 0.29% | 23,621,246 |
| 2016-04-22 | 2016-04-20 | 8.798 | 2,712,145 | -8,071 | 0.29% | 23,861,329 |
| 2016-04-21 | 2016-04-19 | 8.932 | 2,720,216 | -7,174 | 0.29% | 24,296,327 |
| 2016-04-20 | 2016-04-18 | 8.909 | 2,727,390 | -29,594 | 0.29% | 24,299,579 |
| 2016-04-19 | 2016-04-15 | 9.010 | 2,756,984 | -8,968 | 0.30% | 24,839,928 |
| 2016-04-18 | 2016-04-14 | 8.831 | 2,765,952 | +25,110 | 0.30% | 24,427,248 |
| 2016-04-15 | 2016-04-13 | 8.887 | 2,740,842 | -161,425 | 0.30% | 24,358,304 |
| 2016-04-14 | 2016-04-12 | 8.597 | 2,902,267 | +161,424 | 0.31% | 24,951,489 |
| 2016-04-13 | 2016-04-11 | 8.553 | 2,740,843 | +7,174 | 0.30% | 23,441,438 |
| 2016-04-12 | 2016-04-08 | 8.441 | 2,733,669 | +118,378 | 0.29% | 23,075,256 |
| 2016-04-11 | 2016-04-07 | 8.430 | 2,615,291 | +176,669 | 0.28% | 22,046,849 |
| 2016-04-08 | 2016-04-06 | 8.519 | 2,438,622 | -8,572 | 0.26% | 20,775,073 |
| 2016-04-07 | 2016-04-05 | 8.709 | 2,447,194 | -24,214 | 0.26% | 21,311,997 |
| 2016-04-06 | 2016-04-01 | 8.642 | 2,471,408 | +364,101 | 0.27% | 21,357,522 |
| 2016-04-05 | 2016-03-31 | 8.642 | 2,107,307 | -1,794 | 0.23% | 18,211,018 |
| 2016-04-01 | 2016-03-30 | 8.731 | 2,109,101 | +6,278 | 0.23% | 18,414,667 |
| 2016-03-31 | 2016-03-29 | 8.397 | 2,102,823 | +13,452 | 0.23% | 17,656,410 |
| 2016-03-30 | 2016-03-24 | 8.318 | 2,089,371 | +271,200 | 0.23% | 17,380,374 |
| 2016-03-29 | 2016-03-23 | 8.608 | 1,818,171 | +26,904 | 0.20% | 15,651,528 |
| 2016-03-24 | 2016-03-22 | 8.765 | 1,791,267 | +4,484 | 0.19% | 15,699,564 |
| 2016-03-23 | 2016-03-21 | 8.720 | 1,786,783 | +24,214 | 0.19% | 15,580,568 |
| 2016-03-22 | 2016-03-18 | 8.475 | 1,762,569 | +149,765 | 0.19% | 14,937,036 |
| 2016-03-21 | 2016-03-17 | 8.675 | 1,612,804 | -310,293 | 0.17% | 13,991,553 |
| 2016-03-18 | 2016-03-16 | 8.341 | 1,923,097 | +3,588 | 0.21% | 16,040,116 |
| 2016-03-17 | 2016-03-15 | 8.374 | 1,919,509 | +896 | 0.21% | 16,074,401 |
| 2016-03-16 | 2016-03-14 | 8.653 | 1,918,613 | +40,356 | 0.21% | 16,601,748 |
| 2016-03-15 | 2016-03-11 | 8.653 | 1,878,257 | +43,944 | 0.20% | 16,252,548 |
| 2016-03-14 | 2016-03-10 | 8.541 | 1,834,313 | +81,097 | 0.20% | 15,667,761 |
| 2016-03-11 | 2016-03-09 | 8.742 | 1,753,216 | -763,302 | 0.19% | 15,326,967 |
| 2016-03-10 | 2016-03-08 | 8.898 | 2,516,518 | -388,313 | 0.27% | 22,392,761 |
| 2016-03-09 | 2016-03-07 | 8.809 | 2,904,831 | -246,746 | 0.31% | 25,588,963 |
| 2016-03-08 | 2016-03-04 | 9.144 | 3,151,577 | -202,676 | 0.34% | 28,816,849 |
| 2016-03-07 | 2016-03-03 | 8.698 | 3,354,253 | +56,499 | 0.36% | 29,173,944 |
| 2016-03-04 | 2016-03-02 | 8.218 | 3,297,754 | +43,943 | 0.36% | 27,101,321 |
| 2016-03-03 | 2016-03-01 | 7.973 | 3,253,811 | -21,523 | 0.35% | 25,941,978 |
| 2016-03-02 | 2016-02-29 | 7.973 | 3,275,334 | -14,349 | 0.35% | 26,113,576 |
| 2016-03-01 | 2016-02-26 | 7.817 | 3,289,683 | -83,851 | 0.35% | 25,714,423 |
| 2016-02-29 | 2016-02-25 | 7.928 | 3,373,534 | -18,833 | 0.36% | 26,746,035 |
| 2016-02-26 | 2016-02-24 | 7.872 | 3,392,367 | +7,175 | 0.37% | 26,706,210 |
| 2016-02-25 | 2016-02-23 | 7.895 | 3,385,192 | +21,523 | 0.37% | 26,725,220 |
| 2016-02-24 | 2016-02-22 | 7.661 | 3,363,669 | +103,132 | 0.36% | 25,767,644 |
| 2016-02-23 | 2016-02-19 | 7.337 | 3,260,537 | +82,505 | 0.35% | 23,923,226 |
| 2016-02-22 | 2016-02-18 | 7.393 | 3,178,032 | +249,310 | 0.34% | 23,495,058 |
| 2016-02-19 | 2016-02-17 | 7.270 | 2,928,722 | +46,634 | 0.32% | 21,292,687 |
| 2016-02-18 | 2016-02-16 | 7.404 | 2,882,088 | +6,278 | 0.31% | 21,339,294 |
| 2016-02-17 | 2016-02-15 | 7.605 | 2,875,810 | +40,356 | 0.31% | 21,870,025 |
| 2016-02-16 | 2016-02-12 | 7.493 | 2,835,454 | -18,833 | 0.31% | 21,246,950 |
| 2016-02-15 | 2016-02-11 | 7.460 | 2,854,287 | -30,491 | 0.31% | 21,292,589 |
| 2016-02-12 | 2016-02-05 | 7.661 | 2,884,778 | +83,402 | 0.31% | 22,099,063 |
| 2016-02-11 | 2016-02-04 | 7.672 | 2,801,376 | -113,894 | 0.30% | 21,491,393 |
| 2016-02-05 | 2016-02-03 | 7.014 | 2,915,270 | +5,381 | 0.31% | 20,447,214 |
| 2016-02-04 | 2016-02-02 | 6.858 | 2,909,889 | -34,912 | 0.31% | 19,955,208 |
| 2016-02-03 | 2016-02-01 | 6.702 | 2,944,801 | -34,079 | 0.32% | 19,734,910 |
| 2016-02-02 | 2016-01-29 | 6.646 | 2,978,880 | +68,991 | 0.32% | 19,797,210 |
| 2016-02-01 | 2016-01-28 | 6.445 | 2,909,889 | +115,686 | 0.31% | 18,754,651 |
| 2016-01-29 | 2016-01-27 | 6.356 | 2,794,203 | -8,968 | 0.30% | 17,759,778 |
| 2016-01-28 | 2016-01-26 | 6.378 | 2,803,171 | +28,698 | 0.30% | 17,879,293 |
| 2016-01-27 | 2016-01-25 | 6.679 | 2,774,473 | +1,794 | 0.30% | 18,531,563 |
| 2016-01-26 | 2016-01-22 | 6.702 | 2,772,679 | +16,142 | 0.30% | 18,581,415 |
| 2016-01-25 | 2016-01-21 | 6.467 | 2,756,537 | +6,278 | 0.30% | 17,827,750 |
| 2016-01-22 | 2016-01-20 | 6.791 | 2,750,259 | +86,989 | 0.30% | 18,676,505 |
| 2016-01-21 | 2016-01-19 | 6.913 | 2,663,270 | +77,125 | 0.29% | 18,412,451 |
| 2016-01-20 | 2016-01-18 | 6.702 | 2,586,145 | +223,515 | 0.28% | 17,331,337 |
| 2016-01-19 | 2016-01-15 | 6.791 | 2,362,630 | -54,256 | 0.25% | 16,044,187 |
| 2016-01-18 | 2016-01-14 | 7.081 | 2,416,886 | -194,605 | 0.26% | 17,113,333 |
| 2016-01-15 | 2016-01-13 | 7.281 | 2,611,491 | +25,110 | 0.28% | 19,015,442 |
| 2016-01-14 | 2016-01-12 | 7.460 | 2,586,381 | -38,302 | 0.28% | 19,294,047 |
| 2016-01-13 | 2016-01-11 | 7.605 | 2,624,683 | -23,317 | 0.28% | 19,960,249 |
| 2016-01-12 | 2016-01-08 | 7.783 | 2,648,000 | -6,278 | 0.29% | 20,610,006 |
| 2016-01-11 | 2016-01-07 | 7.750 | 2,654,278 | -52,014 | 0.29% | 20,570,078 |
| 2016-01-07 | 2016-01-05 | 8.051 | 2,706,292 | -15,246 | 0.29% | 21,787,960 |
| 2016-01-06 | 2016-01-04 | 7.984 | 2,721,538 | -70,847 | 0.29% | 21,728,620 |
| 2016-01-05 | 2015-12-31 | 8.397 | 2,792,385 | -6,277 | 0.30% | 23,446,336 |
| 2016-01-04 | 2015-12-29 | 8.419 | 2,798,662 | +5,380 | 0.30% | 23,561,456 |
| 2015-12-30 | 2015-12-28 | 8.430 | 2,793,282 | -83,402 | 0.30% | 23,547,310 |
| 2015-12-29 | 2015-12-24 | 8.508 | 2,876,684 | +22,420 | 0.31% | 24,474,928 |
| 2015-12-28 | 2015-12-22 | 8.519 | 2,854,264 | -84,039 | 0.31% | 24,316,005 |
| 2015-12-23 | 2015-12-21 | 8.441 | 2,938,303 | -284 | 0.32% | 24,802,598 |
| 2015-12-22 | 2015-12-18 | 8.385 | 2,938,587 | -116,584 | 0.32% | 24,641,158 |
| 2015-12-21 | 2015-12-17 | 8.240 | 3,055,171 | +23,317 | 0.33% | 25,175,881 |
| 2015-12-18 | 2015-12-16 | 7.939 | 3,031,854 | +9,864 | 0.33% | 24,070,937 |
| 2015-12-17 | 2015-12-15 | 7.950 | 3,021,990 | +62,776 | 0.33% | 24,026,321 |
| 2015-12-16 | 2015-12-14 | 8.107 | 2,959,214 | -46,633 | 0.32% | 23,989,186 |
| 2015-12-15 | 2015-12-11 | 7.895 | 3,005,847 | +18,833 | 0.32% | 23,730,389 |
| 2015-12-14 | 2015-12-10 | 8.029 | 2,987,014 | -74,435 | 0.32% | 23,981,397 |
| 2015-12-11 | 2015-12-09 | 8.218 | 3,061,449 | +23,341 | 0.33% | 25,159,340 |
| 2015-12-10 | 2015-12-08 | 8.397 | 3,038,108 | +5,381 | 0.33% | 25,509,556 |
| 2015-12-09 | 2015-12-07 | 8.374 | 3,032,727 | -6,278 | 0.33% | 25,396,740 |
| 2015-12-08 | 2015-12-04 | 8.430 | 3,039,005 | +6,254 | 0.33% | 25,618,750 |
| 2015-12-07 | 2015-12-03 | 8.463 | 3,032,751 | +184,741 | 0.33% | 25,667,481 |
| 2015-12-04 | 2015-12-02 | 8.385 | 2,848,010 | -3,588 | 0.31% | 23,881,636 |
| 2015-12-03 | 2015-12-01 | 8.475 | 2,851,598 | -2,690 | 0.31% | 24,166,103 |
| 2015-12-02 | 2015-11-30 | 8.330 | 2,854,288 | -27,352 | 0.31% | 23,775,142 |
| 2015-12-01 | 2015-11-27 | 8.463 | 2,881,640 | -19,730 | 0.31% | 24,388,563 |
| 2015-11-30 | 2015-11-26 | 8.653 | 2,901,370 | -152,456 | 0.31% | 25,105,539 |
| 2015-11-27 | 2015-11-25 | 8.452 | 3,053,826 | -167,701 | 0.33% | 25,811,795 |
| 2015-11-26 | 2015-11-24 | 8.062 | 3,221,527 | +419,702 | 0.35% | 25,971,964 |
| 2015-11-25 | 2015-11-23 | 8.151 | 2,801,825 | +78,918 | 0.30% | 22,838,265 |
| 2015-11-24 | 2015-11-20 | 8.118 | 2,722,907 | +158,733 | 0.29% | 22,103,900 |
| 2015-11-23 | 2015-11-19 | 7.872 | 2,564,174 | +77,125 | 0.28% | 20,186,309 |
| 2015-11-20 | 2015-11-18 | 7.716 | 2,487,049 | -91,473 | 0.27% | 19,190,892 |
| 2015-11-19 | 2015-11-17 | 7.950 | 2,578,522 | -318,364 | 0.28% | 20,500,530 |
| 2015-11-18 | 2015-11-16 | 8.051 | 2,896,886 | -500,414 | 0.31% | 23,322,404 |
| 2015-11-17 | 2015-11-13 | 8.040 | 3,397,300 | -358,720 | 0.37% | 27,313,282 |
| 2015-11-16 | 2015-11-12 | 8.631 | 3,756,020 | -51,117 | 0.41% | 32,417,056 |
| 2015-11-13 | 2015-11-11 | 8.475 | 3,807,137 | -410,734 | 0.41% | 32,263,897 |
| 2015-11-12 | 2015-11-10 | 9.144 | 4,217,871 | -86,093 | 0.45% | 38,566,646 |
| 2015-11-11 | 2015-11-09 | 9.222 | 4,303,964 | -805,326 | 0.46% | 39,689,795 |
| 2015-11-10 | 2015-11-06 | 9.077 | 5,109,290 | -43,046 | 0.55% | 46,375,615 |
| 2015-11-09 | 2015-11-05 | 9.054 | 5,152,336 | +646,591 | 0.56% | 46,651,426 |
| 2015-11-06 | 2015-11-04 | 8.943 | 4,505,745 | -59,189 | 0.49% | 40,294,493 |
| 2015-11-05 | 2015-11-03 | 8.720 | 4,564,934 | -173,978 | 0.49% | 39,805,765 |
| 2015-11-04 | 2015-11-02 | 8.742 | 4,738,912 | -26,904 | 0.51% | 41,428,521 |
| 2015-11-03 | 2015-10-30 | 8.776 | 4,765,816 | -31,388 | 0.51% | 41,823,149 |
| 2015-11-02 | 2015-10-29 | 8.809 | 4,797,204 | -10,761 | 0.52% | 42,259,076 |
| 2015-10-30 | 2015-10-28 | 8.876 | 4,807,965 | -38,563 | 0.52% | 42,675,546 |
| 2015-10-29 | 2015-10-27 | 8.909 | 4,846,528 | +16,143 | 0.52% | 43,179,959 |
| 2015-10-28 | 2015-10-26 | 9.054 | 4,830,385 | +9,864 | 0.52% | 43,736,346 |
| 2015-10-27 | 2015-10-23 | 9.132 | 4,820,521 | +231,375 | 0.52% | 44,023,301 |
| 2015-10-26 | 2015-10-22 | 9.099 | 4,589,146 | +228,683 | 0.49% | 41,756,756 |
| 2015-10-23 | 2015-10-20 | 9.077 | 4,360,463 | +189,225 | 0.47% | 39,578,719 |
| 2015-10-22 | 2015-10-19 | 9.054 | 4,171,238 | +162,321 | 0.45% | 37,768,151 |
| 2015-10-20 | 2015-10-16 | 9.255 | 4,008,917 | -83,403 | 0.43% | 37,103,073 |
| 2015-10-19 | 2015-10-15 | 9.211 | 4,092,320 | +185,638 | 0.44% | 37,692,449 |
| 2015-10-16 | 2015-10-14 | 8.999 | 3,906,682 | +209,851 | 0.42% | 35,154,936 |
| 2015-10-15 | 2015-10-13 | 8.988 | 3,696,831 | -226,890 | 0.40% | 33,225,334 |
| 2015-10-14 | 2015-10-12 | 9.155 | 3,923,721 | -41,253 | 0.42% | 35,920,800 |
| 2015-10-13 | 2015-10-09 | 8.954 | 3,964,974 | -117,482 | 0.43% | 35,502,637 |
| 2015-10-12 | 2015-10-08 | 8.943 | 4,082,456 | +11,659 | 0.44% | 36,509,056 |
| 2015-10-09 | 2015-10-07 | 9.099 | 4,070,797 | -5,381 | 0.44% | 37,040,285 |
| 2015-10-08 | 2015-10-06 | 8.988 | 4,076,178 | +39,459 | 0.44% | 36,634,722 |
| 2015-10-07 | 2015-10-05 | 9.032 | 4,036,719 | +60,983 | 0.44% | 36,460,134 |
| 2015-10-06 | 2015-10-02 | 9.010 | 3,975,736 | +17,936 | 0.43% | 35,820,663 |
| 2015-10-05 | 2015-09-30 | 8.720 | 3,957,800 | -15,245 | 0.43% | 34,511,618 |
| 2015-10-02 | 2015-09-29 | 8.218 | 3,973,045 | -1,794 | 0.43% | 32,650,940 |
| 2015-09-30 | 2015-09-25 | 8.419 | 3,974,839 | -121,068 | 0.43% | 33,463,489 |
| 2015-09-29 | 2015-09-24 | 8.463 | 4,095,907 | +172,185 | 0.44% | 34,665,429 |
| 2015-09-25 | 2015-09-23 | 8.452 | 3,923,722 | -12,555 | 0.42% | 33,164,401 |
| 2015-09-24 | 2015-09-22 | 8.675 | 3,936,277 | +91,474 | 0.42% | 34,148,369 |
| 2015-09-23 | 2015-09-21 | 8.508 | 3,844,803 | +33,182 | 0.41% | 32,711,718 |
| 2015-09-22 | 2015-09-18 | 8.541 | 3,811,621 | +61,879 | 0.41% | 32,556,912 |
| 2015-09-21 | 2015-09-17 | 8.307 | 3,749,742 | -26,904 | 0.40% | 31,150,311 |
| 2015-09-18 | 2015-09-16 | 8.374 | 3,776,646 | -123,759 | 0.41% | 31,626,486 |
| 2015-09-17 | 2015-09-15 | 7.973 | 3,900,405 | +20,627 | 0.42% | 31,097,141 |
| 2015-09-16 | 2015-09-14 | 8.207 | 3,879,778 | -13,452 | 0.42% | 31,841,199 |
| 2015-09-15 | 2015-09-11 | 8.341 | 3,893,230 | +48,427 | 0.42% | 32,472,549 |
| 2015-09-14 | 2015-09-10 | 8.296 | 3,844,803 | -75,656 | 0.41% | 31,897,140 |
| 2015-09-11 | 2015-09-09 | 8.419 | 3,920,459 | +40,356 | 0.42% | 33,005,673 |
| 2015-09-10 | 2015-09-08 | 8.073 | 3,880,103 | -60,640 | 0.42% | 31,324,673 |
| 2015-09-09 | 2015-09-07 | 7.683 | 3,940,743 | -49,324 | 0.43% | 30,276,248 |
| 2015-09-08 | 2015-09-04 | 7.661 | 3,990,067 | +85,178 | 0.43% | 30,566,214 |
| 2015-09-07 | 2015-09-02 | 7.583 | 3,904,889 | -392,798 | 0.42% | 29,608,904 |
| 2015-09-04 | 2015-09-01 | 7.627 | 4,297,687 | +67,260 | 0.46% | 32,778,993 |
| 2015-09-02 | 2015-08-31 | 7.727 | 4,230,427 | +270,834 | 0.46% | 32,690,545 |
| 2015-09-01 | 2015-08-28 | 7.783 | 3,959,593 | +81,608 | 0.43% | 30,818,443 |
| 2015-08-31 | 2015-08-27 | 7.817 | 3,877,985 | +87,887 | 0.42% | 30,312,996 |
| 2015-08-28 | 2015-08-26 | 7.493 | 3,790,098 | +39,459 | 0.41% | 28,400,398 |
| 2015-08-27 | 2015-08-25 | 7.438 | 3,750,639 | +58,292 | 0.40% | 27,895,607 |
| 2015-08-26 | 2015-08-24 | 7.449 | 3,692,347 | +38,562 | 0.40% | 27,503,229 |
| 2015-08-25 | 2015-08-21 | 8.051 | 3,653,785 | +42,150 | 0.39% | 29,416,087 |
| 2015-08-24 | 2015-08-20 | 8.430 | 3,611,635 | -6,278 | 0.39% | 30,446,009 |
| 2015-08-21 | 2015-08-19 | 8.541 | 3,617,913 | +119,275 | 0.39% | 30,902,357 |
| 2015-08-20 | 2015-08-18 | 8.653 | 3,498,638 | +22,420 | 0.38% | 30,273,696 |
| 2015-08-19 | 2015-08-17 | 8.776 | 3,476,218 | -40,356 | 0.37% | 30,506,084 |
| 2015-08-18 | 2015-08-14 | 8.999 | 3,516,574 | +105,822 | 0.38% | 31,644,484 |
| 2015-08-17 | 2015-08-13 | 9.054 | 3,410,752 | -20,626 | 0.37% | 30,882,389 |
| 2015-08-14 | 2015-08-12 | 8.976 | 3,431,378 | -155,147 | 0.37% | 30,801,308 |
| 2015-08-13 | 2015-08-11 | 9.355 | 3,586,525 | -70,847 | 0.39% | 33,553,710 |
| 2015-08-12 | 2015-08-10 | 9.177 | 3,657,372 | +50,221 | 0.39% | 33,563,998 |
| 2015-08-11 | 2015-08-07 | 8.954 | 3,607,151 | -221,510 | 0.39% | 32,298,666 |
| 2015-08-10 | 2015-08-06 | 8.887 | 3,828,661 | -237,651 | 0.41% | 34,025,926 |
| 2015-08-07 | 2015-08-05 | 8.776 | 4,066,312 | -468,130 | 0.44% | 35,684,544 |
| 2015-08-06 | 2015-08-04 | 8.463 | 4,534,442 | -33,181 | 0.49% | 38,376,940 |
| 2015-08-05 | 2015-08-03 | 8.475 | 4,567,623 | +2,690 | 0.49% | 38,708,698 |
| 2015-08-04 | 2015-07-31 | 8.486 | 4,564,933 | +70,847 | 0.49% | 38,736,804 |
| 2015-08-03 | 2015-07-30 | 8.575 | 4,494,086 | +43,047 | 0.48% | 38,536,515 |
| 2015-07-31 | 2015-07-29 | 8.441 | 4,451,039 | +170,571 | 0.48% | 37,571,800 |
| 2015-07-30 | 2015-07-28 | 8.330 | 4,280,468 | +267,964 | 0.46% | 35,654,683 |
| 2015-07-29 | 2015-07-27 | 8.608 | 4,012,504 | +13,452 | 0.43% | 34,541,206 |
| 2015-07-28 | 2015-07-24 | 9.579 | 3,999,052 | +101,338 | 0.43% | 38,304,953 |
| 2015-07-27 | 2015-07-23 | 9.500 | 3,897,714 | +44,840 | 0.42% | 37,030,049 |
| 2015-07-24 | 2015-07-22 | 9.846 | 3,852,874 | +52,014 | 0.42% | 37,935,886 |
| 2015-07-23 | 2015-07-21 | 10.303 | 3,800,860 | -71,281 | 0.41% | 39,161,432 |
| 2015-07-22 | 2015-07-20 | 10.259 | 3,872,141 | +104,029 | 0.42% | 39,723,153 |
| 2015-07-21 | 2015-07-17 | 10.459 | 3,768,112 | +91,011 | 0.41% | 39,412,262 |
| 2015-07-20 | 2015-07-16 | 10.248 | 3,677,101 | +26,903 | 0.40% | 37,681,293 |
| 2015-07-17 | 2015-07-15 | 10.203 | 3,650,198 | -13,451 | 0.39% | 37,242,793 |
| 2015-07-16 | 2015-07-14 | 10.593 | 3,663,649 | +44,839 | 0.40% | 38,809,870 |
| 2015-07-15 | 2015-07-13 | 10.147 | 3,618,810 | +108,513 | 0.39% | 36,720,780 |
| 2015-07-14 | 2015-07-10 | 9.880 | 3,510,297 | -897 | 0.38% | 34,680,257 |
| 2015-07-13 | 2015-07-09 | 9.389 | 3,511,194 | -165,011 | 0.38% | 32,966,409 |
| 2015-07-10 | 2015-07-08 | 8.553 | 3,676,205 | -1,061,810 | 0.40% | 31,441,250 |
| 2015-07-09 | 2015-07-07 | 9.032 | 4,738,015 | +20,626 | 0.51% | 42,794,324 |
| 2015-07-08 | 2015-07-06 | 9.512 | 4,717,389 | +60,983 | 0.51% | 44,869,935 |
| 2015-07-07 | 2015-07-03 | 10.103 | 4,656,406 | +15,245 | 0.50% | 47,041,781 |
| 2015-07-06 | 2015-07-02 | 10.727 | 4,641,161 | -6,277 | 0.50% | 49,785,907 |
| 2015-07-03 | 2015-06-30 | 11.485 | 4,647,438 | +38,562 | 0.50% | 53,377,171 |
| 2015-07-02 | 2015-06-29 | 11.641 | 4,608,876 | -19,730 | 0.50% | 53,653,770 |
| 2015-06-30 | 2015-06-26 | 11.820 | 4,628,606 | +19,730 | 0.50% | 54,709,255 |
| 2015-06-29 | 2015-06-25 | 12.244 | 4,608,876 | +29,594 | 0.50% | 56,428,965 |
| 2015-06-26 | 2015-06-24 | 12.288 | 4,579,282 | -79,815 | 0.49% | 56,270,880 |
| 2015-06-25 | 2015-06-23 | 12.244 | 4,659,097 | -6,277 | 0.50% | 57,043,848 |
| 2015-06-24 | 2015-06-22 | 12.221 | 4,665,374 | +17,039 | 0.50% | 57,016,656 |
| 2015-06-23 | 2015-06-19 | 12.400 | 4,648,335 | -44,840 | 0.50% | 57,637,738 |
| 2015-06-22 | 2015-06-18 | 12.377 | 4,693,175 | -73,538 | 0.51% | 58,089,073 |
| 2015-06-19 | 2015-06-17 | 12.355 | 4,766,713 | +11,659 | 0.51% | 58,892,974 |
| 2015-06-18 | 2015-06-16 | 12.221 | 4,755,054 | -33,182 | 0.51% | 58,112,656 |
| 2015-06-17 | 2015-06-15 | 12.846 | 4,788,236 | +16,143 | 0.52% | 61,508,162 |
| 2015-06-16 | 2015-06-12 | 12.712 | 4,772,093 | +16,142 | 0.51% | 60,662,244 |
| 2015-06-15 | 2015-06-11 | 12.444 | 4,755,951 | +1,278,836 | 0.51% | 59,184,269 |
| 2015-06-12 | 2015-06-10 | 12.556 | 3,477,115 | +77,125 | 0.38% | 43,657,832 |
| 2015-06-11 | 2015-06-09 | 12.266 | 3,399,990 | -444,078 | 0.37% | 41,703,744 |
| 2015-06-10 | 2015-06-08 | 12.377 | 3,844,068 | -963,001 | 0.41% | 47,579,378 |
| 2015-06-09 | 2015-06-05 | 12.645 | 4,807,069 | +24,214 | 0.52% | 60,785,239 |
| 2015-06-08 | 2015-06-04 | 12.823 | 4,782,855 | -130,691 | 0.52% | 61,332,374 |
| 2015-06-05 | 2015-06-03 | 13.269 | 4,913,546 | +73,538 | 0.53% | 65,199,867 |
| 2015-06-04 | 2015-06-02 | 12.979 | 4,840,008 | +44,840 | 0.52% | 62,820,846 |
| 2015-06-03 | 2015-06-01 | 13.180 | 4,795,168 | +591,645 | 0.52% | 63,201,302 |
| 2015-06-02 | 2015-05-29 | 12.065 | 4,203,523 | +25,338 | 0.45% | 50,716,049 |
| 2015-06-01 | 2015-05-28 | 12.177 | 4,178,185 | -68,384 | 0.45% | 50,876,242 |
| 2015-05-29 | 2015-05-27 | 12.444 | 4,246,569 | -1,794 | 0.46% | 52,845,389 |
| 2015-05-28 | 2015-05-26 | 12.154 | 4,248,363 | +82,506 | 0.46% | 51,636,029 |
| 2015-05-27 | 2015-05-22 | 11.909 | 4,165,857 | +1,710,098 | 0.45% | 49,611,268 |
| 2015-05-26 | 2015-05-21 | 12.087 | 2,455,759 | +42,150 | 0.26% | 29,683,817 |
| 2015-05-22 | 2015-05-20 | 11.820 | 2,413,609 | +50,369 | 0.26% | 28,528,406 |
| 2015-05-21 | 2015-05-19 | 11.753 | 2,363,240 | +91,239 | 0.25% | 27,774,942 |
| 2015-05-20 | 2015-05-18 | 11.262 | 2,272,001 | -852,718 | 0.25% | 25,587,898 |
| 2015-05-19 | 2015-05-15 | 11.374 | 3,124,719 | -941,593 | 0.34% | 35,539,872 |
| 2015-05-18 | 2015-05-14 | 11.530 | 4,066,312 | -573,055 | 0.44% | 46,884,140 |
| 2015-05-15 | 2015-05-13 | 11.530 | 4,639,367 | +577,539 | 0.50% | 53,491,403 |
| 2015-05-14 | 2015-05-12 | 11.508 | 4,061,828 | -208,058 | 0.44% | 46,741,855 |
| 2015-05-13 | 2015-05-11 | 12.132 | 4,269,886 | -8,726 | 0.46% | 51,802,402 |
| 2015-05-12 | 2015-05-08 | 12.154 | 4,278,612 | +152,214 | 0.46% | 52,003,686 |
| 2015-05-11 | 2015-05-07 | 11.842 | 4,126,398 | -19,972 | 0.45% | 48,865,276 |
| 2015-05-08 | 2015-05-06 | 12.244 | 4,146,370 | -18,832 | 0.45% | 50,766,254 |
| 2015-05-07 | 2015-05-05 | 12.043 | 4,165,202 | +78,676 | 0.45% | 50,160,810 |
| 2015-05-06 | 2015-05-04 | 12.288 | 4,086,526 | +111,687 | 0.44% | 50,215,823 |
| 2015-05-05 | 2015-04-30 | 12.043 | 3,974,839 | +2,691 | 0.43% | 47,868,302 |
| 2015-05-04 | 2015-04-29 | 11.887 | 3,972,148 | +5,380 | 0.43% | 47,215,799 |
| 2015-04-30 | 2015-04-28 | 11.909 | 3,966,768 | -255,587 | 0.43% | 47,240,314 |
| 2015-04-29 | 2015-04-27 | 12.087 | 4,222,355 | +460,058 | 0.46% | 51,037,424 |
| 2015-04-28 | 2015-04-24 | 11.508 | 3,762,297 | -60,983 | 0.41% | 43,294,975 |
| 2015-04-27 | 2015-04-23 | 12.043 | 3,823,280 | +199,986 | 0.41% | 46,043,103 |
| 2015-04-24 | 2015-04-22 | 12.199 | 3,623,294 | -46,633 | 0.39% | 44,200,341 |
| 2015-04-23 | 2015-04-21 | 11.820 | 3,669,927 | -135,417 | 0.40% | 43,377,849 |
| 2015-04-22 | 2015-04-20 | 11.262 | 3,805,344 | -164,114 | 0.41% | 42,856,827 |
| 2015-04-21 | 2015-04-17 | 12.355 | 3,969,458 | +81,609 | 0.43% | 49,042,849 |
| 2015-04-17 | 2015-04-15 | 12.935 | 3,887,849 | +17,039 | 0.42% | 50,288,896 |
| 2015-04-16 | 2015-04-14 | 12.533 | 3,870,810 | -3,784,493 | 0.42% | 48,514,648 |
| 2015-04-15 | 2015-04-13 | 12.823 | 7,655,303 | +4,721,648 | 0.83% | 98,166,870 |
| 2015-04-14 | 2015-04-10 | 12.600 | 2,933,655 | +79,815 | 0.32% | 36,965,127 |
| 2015-04-13 | 2015-04-09 | 12.110 | 2,853,840 | +73,538 | 0.31% | 34,559,239 |
| 2015-04-10 | 2015-04-08 | 12.244 | 2,780,302 | -868,999 | 0.30% | 34,040,743 |
| 2015-04-09 | 2015-04-02 | 11.151 | 3,649,301 | -356,926 | 0.39% | 40,692,503 |
| 2015-04-08 | 2015-04-01 | 11.062 | 4,006,227 | -233,168 | 0.43% | 44,315,122 |
| 2015-04-02 | 2015-03-31 | 10.727 | 4,239,395 | -298,634 | 0.46% | 45,476,149 |
| 2015-04-01 | 2015-03-30 | 10.716 | 4,538,029 | -934,465 | 0.49% | 48,629,004 |
| 2015-03-31 | 2015-03-27 | 10.080 | 5,472,494 | -778,422 | 0.59% | 55,164,342 |
| 2015-03-30 | 2015-03-26 | 10.136 | 6,250,916 | -77,124 | 0.67% | 63,359,577 |
| 2015-03-27 | 2015-03-25 | 10.259 | 6,328,040 | -37,666 | 0.68% | 64,917,497 |
| 2015-03-26 | 2015-03-24 | 10.025 | 6,365,706 | -72,641 | 0.69% | 63,813,268 |
| 2015-03-25 | 2015-03-23 | 10.058 | 6,438,347 | -79,815 | 0.69% | 64,756,839 |
| 2015-03-24 | 2015-03-20 | 10.259 | 6,518,162 | -113,893 | 0.70% | 66,867,902 |
| 2015-03-23 | 2015-03-19 | 10.047 | 6,632,055 | -278,905 | 0.72% | 66,631,199 |
| 2015-03-20 | 2015-03-18 | 10.069 | 6,910,960 | -544,357 | 0.75% | 69,587,438 |
| 2015-03-19 | 2015-03-17 | 9.534 | 7,455,317 | -135,417 | 0.80% | 71,078,287 |
| 2015-03-18 | 2015-03-16 | 9.177 | 7,590,734 | -108,513 | 0.82% | 69,660,779 |
| 2015-03-17 | 2015-03-13 | 8.720 | 7,699,247 | -96,854 | 0.83% | 67,136,659 |
| 2015-03-16 | 2015-03-12 | 8.854 | 7,796,101 | -128,242 | 0.84% | 69,024,406 |
| 2015-03-13 | 2015-03-11 | 8.664 | 7,924,343 | -133,623 | 0.85% | 68,657,661 |
| 2015-03-12 | 2015-03-10 | 8.809 | 8,057,966 | -59,189 | 0.87% | 70,983,473 |
| 2015-03-11 | 2015-03-09 | 8.976 | 8,117,155 | -78,022 | 0.88% | 72,862,562 |
| 2015-03-10 | 2015-03-06 | 9.300 | 8,195,177 | -79,815 | 0.88% | 76,213,009 |
| 2015-03-09 | 2015-03-05 | 9.300 | 8,274,992 | -97,751 | 0.89% | 76,955,268 |
| 2015-03-06 | 2015-03-04 | 9.523 | 8,372,743 | -95,061 | 0.90% | 79,731,577 |
| 2015-03-05 | 2015-03-03 | 9.500 | 8,467,804 | -391,901 | 0.91% | 80,447,974 |
| 2015-03-04 | 2015-03-02 | 9.668 | 8,859,705 | -31,388 | 0.96% | 85,653,099 |
| 2015-03-03 | 2015-02-27 | 9.701 | 8,891,093 | -34,078 | 0.96% | 86,253,977 |
| 2015-03-02 | 2015-02-26 | 9.735 | 8,925,171 | -307,602 | 0.96% | 86,883,140 |
| 2015-02-27 | 2015-02-25 | 9.880 | 9,232,773 | -157,837 | 1.00% | 91,215,911 |
| 2015-02-26 | 2015-02-24 | 9.946 | 9,390,610 | -279,801 | 1.01% | 93,403,549 |
| 2015-02-25 | 2015-02-23 | 9.835 | 9,670,411 | -4,484 | 1.04% | 95,108,260 |
| 2015-02-24 | 2015-02-18 | 9.969 | 9,674,895 | -164,115 | 1.04% | 96,446,950 |
| 2015-02-23 | 2015-02-16 | 9.991 | 9,839,010 | -61,879 | 1.06% | 98,302,403 |
| 2015-02-17 | 2015-02-13 | 10.036 | 9,900,889 | -23,317 | 1.07% | 99,362,251 |
| 2015-02-16 | 2015-02-12 | 10.169 | 9,924,206 | -40,356 | 1.07% | 100,924,203 |
| 2015-02-13 | 2015-02-11 | 10.136 | 9,964,562 | -12,555 | 1.07% | 101,001,266 |
| 2015-02-12 | 2015-02-10 | 10.103 | 9,977,117 | -43,046 | 1.08% | 100,794,767 |
| 2015-02-11 | 2015-02-09 | 10.080 | 10,020,163 | +2,690 | 1.08% | 101,006,178 |
| 2015-02-10 | 2015-02-06 | 10.259 | 10,017,473 | -27,801 | 1.08% | 102,766,302 |
| 2015-02-09 | 2015-02-05 | 10.248 | 10,045,274 | -10,761 | 1.08% | 102,939,492 |
| 2015-02-06 | 2015-02-04 | 10.259 | 10,056,035 | +55,601 | 1.08% | 103,161,898 |
| 2015-02-05 | 2015-02-03 | 10.270 | 10,000,434 | +26,904 | 1.08% | 102,703,016 |
| 2015-02-04 | 2015-02-02 | 10.225 | 9,973,530 | +24,214 | 1.08% | 101,981,866 |
| 2015-02-03 | 2015-01-30 | 10.058 | 9,949,316 | -2,690 | 1.07% | 100,070,134 |
| 2015-02-02 | 2015-01-29 | 10.236 | 9,952,006 | -21,524 | 1.07% | 101,872,750 |
| 2015-01-30 | 2015-01-28 | 10.192 | 9,973,530 | -9,864 | 1.08% | 101,648,229 |
| 2015-01-29 | 2015-01-27 | 10.437 | 9,983,394 | +35,872 | 1.08% | 104,197,855 |
| 2015-01-27 | 2015-01-23 | 10.571 | 9,947,522 | -897 | 1.07% | 105,154,525 |
| 2015-01-26 | 2015-01-22 | 10.537 | 9,948,419 | -205,367 | 1.07% | 104,831,210 |
| 2015-01-23 | 2015-01-21 | 10.482 | 10,153,786 | -67,260 | 1.10% | 106,429,147 |
| 2015-01-22 | 2015-01-20 | 10.649 | 10,221,046 | -236,611 | 1.10% | 108,843,735 |
| 2015-01-21 | 2015-01-19 | 10.426 | 10,457,657 | -316,619 | 1.13% | 109,031,183 |
| 2015-01-20 | 2015-01-16 | 10.493 | 10,774,276 | -149,766 | 1.16% | 113,053,091 |
| 2015-01-19 | 2015-01-15 | 10.928 | 10,924,042 | -184,741 | 1.18% | 119,375,212 |
| 2015-01-16 | 2015-01-14 | 10.950 | 11,108,783 | -233,262 | 1.20% | 121,641,759 |
| 2015-01-15 | 2015-01-13 | 10.883 | 11,342,045 | -290,563 | 1.22% | 123,437,155 |
| 2015-01-14 | 2015-01-12 | 10.850 | 11,632,608 | -97,752 | 1.25% | 126,210,258 |
| 2015-01-13 | 2015-01-09 | 10.794 | 11,730,360 | -2,690 | 1.27% | 126,616,825 |
| 2015-01-12 | 2015-01-08 | 11.039 | 11,733,050 | -247,517 | 1.27% | 129,524,176 |
| 2015-01-09 | 2015-01-07 | 10.984 | 11,980,567 | -130,932 | 1.29% | 131,588,617 |
| 2015-01-08 | 2015-01-06 | 11.095 | 12,111,499 | -348,855 | 1.31% | 134,377,235 |
| 2015-01-07 | 2015-01-05 | 10.805 | 12,460,354 | +152,456 | 1.34% | 134,635,280 |
| 2015-01-06 | 2015-01-02 | 10.950 | 12,307,898 | -39,459 | 1.33% | 134,772,131 |
| 2015-01-05 | 2014-12-31 | 11.418 | 12,347,357 | -503,105 | 1.33% | 140,986,874 |
| 2015-01-02 | 2014-12-29 | 10.749 | 12,850,462 | -113,893 | 1.39% | 138,133,971 |
| 2014-12-30 | 2014-12-24 | 10.671 | 12,964,355 | -225,097 | 1.40% | 138,346,308 |
| 2014-12-29 | 2014-12-22 | 10.526 | 13,189,452 | +124,655 | 1.42% | 138,836,439 |
| 2014-12-22 | 2014-12-18 | 9.924 | 13,064,797 | -59,189 | 1.41% | 129,657,425 |
| 2014-12-18 | 2014-12-16 | 10.593 | 13,123,986 | +173,979 | 1.42% | 139,025,378 |
| 2014-12-05 | 2014-12-03 | 11.218 | 12,950,007 | +37,666 | 1.40% | 145,268,919 |
| 2014-12-04 | 2014-12-02 | 11.708 | 12,912,341 | +25,110 | 1.39% | 151,181,624 |
| 2014-12-03 | 2014-12-01 | 11.976 | 12,887,231 | +53,808 | 1.39% | 154,336,489 |
| 2014-12-02 | 2014-11-28 | 12.556 | 12,833,423 | +110,307 | 1.38% | 161,133,418 |
| 2014-11-27 | 2014-11-25 | 12.779 | 12,723,116 | +38,562 | 1.37% | 162,585,880 |
| 2014-11-26 | 2014-11-24 | 12.846 | 12,684,554 | -439,432 | 1.37% | 162,941,759 |
| 2014-11-25 | 2014-11-21 | 12.578 | 13,123,986 | -733,582 | 1.42% | 165,074,344 |
| 2014-11-24 | 2014-11-20 | 12.467 | 13,857,568 | -196,399 | 1.49% | 172,756,160 |
| 2014-11-21 | 2014-11-19 | 11.931 | 14,053,967 | -2,422,255 | 1.52% | 167,682,379 |
| 2014-11-20 | 2014-11-18 | 11.931 | 16,476,222 | +825,953 | 1.78% | 196,583,079 |
| 2014-11-19 | 2014-11-17 | 11.240 | 15,650,269 | +96,854 | 1.69% | 175,908,595 |
| 2014-11-14 | 2014-11-12 | 11.798 | 15,553,415 | -142,591 | 1.68% | 183,491,583 |
| 2014-11-13 | 2014-11-11 | 11.887 | 15,696,006 | -10,762 | 1.69% | 186,573,982 |
| 2014-11-12 | 2014-11-10 | 12.043 | 15,706,768 | -124,655 | 1.69% | 189,153,902 |
| 2014-11-10 | 2014-11-06 | 11.708 | 15,831,423 | -144,385 | 1.71% | 185,359,126 |
| 2014-11-07 | 2014-11-05 | 11.597 | 15,975,808 | -358,719 | 1.72% | 185,268,204 |
| 2014-11-03 | 2014-10-30 | 11.864 | 16,334,527 | -45,737 | 1.76% | 193,799,616 |
| 2014-10-31 | 2014-10-29 | 12.221 | 16,380,264 | +112,324 | 1.77% | 200,187,139 |
| 2014-10-21 | 2014-10-17 | 12.489 | 16,267,940 | -628,656 | 1.75% | 203,168,000 |
| 2014-10-20 | 2014-10-16 | 12.333 | 16,896,596 | +395,488 | 1.82% | 208,381,456 |
| 2014-10-17 | 2014-10-15 | 11.976 | 16,501,108 | 1.78% | 197,616,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy