History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 556,000 | +0 | 0.03% | 45,453,000 |
| 2025-10-13 | 2025-10-09 | 85.200 | 556,000 | +0 | 0.03% | 47,371,200 |
| 2025-10-10 | 2025-10-08 | 91.050 | 556,000 | +2,000 | 0.03% | 50,623,800 |
| 2025-10-09 | 2025-10-06 | 91.500 | 554,000 | -7,000 | 0.03% | 50,691,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 561,000 | -7,000 | 0.03% | 49,087,500 |
| 2025-10-03 | 2025-09-30 | 80.000 | 568,000 | -28,000 | 0.03% | 45,440,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 596,000 | +50,000 | 0.03% | 42,971,600 |
| 2025-09-30 | 2025-09-26 | 68.250 | 546,000 | -157,000 | 0.03% | 37,264,500 |
| 2025-09-29 | 2025-09-25 | 66.250 | 703,000 | -58,000 | 0.04% | 46,573,750 |
| 2025-09-26 | 2025-09-24 | 63.250 | 761,000 | +125,000 | 0.04% | 48,133,250 |
| 2025-09-23 | 2025-09-19 | 60.300 | 636,000 | +27,000 | 0.04% | 38,350,800 |
| 2025-09-22 | 2025-09-18 | 57.950 | 609,000 | -183,000 | 0.04% | 35,291,550 |
| 2025-09-19 | 2025-09-17 | 53.350 | 792,000 | +35,000 | 0.05% | 42,253,200 |
| 2025-09-16 | 2025-09-12 | 50.900 | 757,000 | +3,000 | 0.04% | 38,531,300 |
| 2025-09-15 | 2025-09-11 | 50.200 | 754,000 | -21,000 | 0.04% | 37,850,800 |
| 2025-09-10 | 2025-09-08 | 47.100 | 775,000 | -5,000 | 0.04% | 36,502,500 |
| 2025-09-09 | 2025-09-05 | 47.580 | 780,000 | -95,000 | 0.04% | 37,112,400 |
| 2025-09-08 | 2025-09-04 | 45.680 | 875,000 | +92,000 | 0.05% | 39,970,000 |
| 2025-09-05 | 2025-09-03 | 48.300 | 783,000 | +25,000 | 0.05% | 37,818,900 |
| 2025-09-04 | 2025-09-02 | 49.220 | 758,000 | -11,000 | 0.04% | 37,308,760 |
| 2025-09-03 | 2025-09-01 | 52.100 | 769,000 | +92,000 | 0.04% | 40,064,900 |
| 2025-09-02 | 2025-08-29 | 53.800 | 677,000 | +180,000 | 0.04% | 36,422,600 |
| 2025-09-01 | 2025-08-28 | 57.200 | 497,000 | -119,000 | 0.03% | 28,428,400 |
| 2025-08-29 | 2025-08-27 | 52.750 | 616,000 | +75,000 | 0.04% | 32,494,000 |
| 2025-08-28 | 2025-08-26 | 53.200 | 541,000 | +22,000 | 0.03% | 28,781,200 |
| 2025-08-27 | 2025-08-25 | 54.300 | 519,000 | -496,000 | 0.03% | 28,181,700 |
| 2025-08-26 | 2025-08-22 | 56.000 | 1,015,000 | -17,000 | 0.06% | 56,840,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 1,032,000 | -20,000 | 0.06% | 49,040,640 |
| 2025-08-22 | 2025-08-20 | 47.560 | 1,052,000 | -100,000 | 0.06% | 50,033,120 |
| 2025-08-21 | 2025-08-19 | 46.620 | 1,152,000 | +600,000 | 0.07% | 53,706,240 |
| 2025-08-20 | 2025-08-18 | 48.120 | 552,000 | +170,000 | 0.03% | 26,562,240 |
| 2025-08-19 | 2025-08-15 | 51.300 | 382,000 | -15,000 | 0.02% | 19,596,600 |
| 2025-08-18 | 2025-08-14 | 48.760 | 397,000 | -254,000 | 0.02% | 19,357,720 |
| 2025-08-15 | 2025-08-13 | 47.320 | 651,000 | +39,000 | 0.04% | 30,805,320 |
| 2025-08-14 | 2025-08-12 | 44.680 | 612,000 | +15,000 | 0.04% | 27,344,160 |
| 2025-08-13 | 2025-08-11 | 42.380 | 597,000 | +85,000 | 0.03% | 25,300,860 |
| 2025-08-12 | 2025-08-08 | 44.000 | 512,000 | -43,000 | 0.03% | 22,528,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 555,000 | -147,000 | 0.03% | 24,852,900 |
| 2025-08-07 | 2025-08-05 | 43.380 | 702,000 | +12,000 | 0.04% | 30,452,760 |
| 2025-08-06 | 2025-08-04 | 42.880 | 690,000 | -5,000 | 0.04% | 29,587,200 |
| 2025-08-01 | 2025-07-30 | 40.000 | 695,000 | +4,000 | 0.04% | 27,800,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 691,000 | -50,000 | 0.04% | 29,263,850 |
| 2025-07-30 | 2025-07-28 | 42.200 | 741,000 | -4,000 | 0.04% | 31,270,200 |
| 2025-07-29 | 2025-07-25 | 42.600 | 745,000 | -42,000 | 0.04% | 31,737,000 |
| 2025-07-28 | 2025-07-24 | 39.050 | 787,000 | -215,000 | 0.05% | 30,732,350 |
| 2025-07-22 | 2025-07-18 | 35.700 | 1,002,000 | +6,000 | 0.06% | 35,771,400 |
| 2025-07-21 | 2025-07-17 | 35.950 | 996,000 | -3,000 | 0.06% | 35,806,200 |
| 2025-07-18 | 2025-07-16 | 35.250 | 999,000 | -100,000 | 0.06% | 35,214,750 |
| 2025-07-17 | 2025-07-15 | 35.150 | 1,099,000 | +100,000 | 0.06% | 38,629,850 |
| 2025-07-15 | 2025-07-11 | 35.400 | 999,000 | -100,000 | 0.06% | 35,364,600 |
| 2025-07-14 | 2025-07-10 | 34.000 | 1,099,000 | +3,000 | 0.06% | 37,366,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 1,096,000 | +100,000 | 0.06% | 37,428,400 |
| 2025-07-08 | 2025-07-04 | 35.650 | 996,000 | -95,000 | 0.06% | 35,507,400 |
| 2025-07-07 | 2025-07-03 | 34.050 | 1,091,000 | -30,000 | 0.06% | 37,148,550 |
| 2025-07-04 | 2025-07-02 | 33.650 | 1,121,000 | +105,000 | 0.06% | 37,721,650 |
| 2025-07-03 | 2025-06-30 | 34.700 | 1,016,000 | -10,000 | 0.06% | 35,255,200 |
| 2025-06-30 | 2025-06-26 | 35.300 | 1,026,000 | -3,000 | 0.06% | 36,217,800 |
| 2025-06-26 | 2025-06-24 | 34.050 | 1,029,000 | +2,000 | 0.06% | 35,037,450 |
| 2025-06-25 | 2025-06-23 | 34.200 | 1,027,000 | -11,000 | 0.06% | 35,123,400 |
| 2025-06-24 | 2025-06-20 | 32.750 | 1,038,000 | -105,000 | 0.06% | 33,994,500 |
| 2025-06-23 | 2025-06-19 | 32.200 | 1,143,000 | -14,000 | 0.07% | 36,804,600 |
| 2025-06-20 | 2025-06-18 | 31.500 | 1,157,000 | -100,000 | 0.07% | 36,445,500 |
| 2025-06-19 | 2025-06-17 | 31.000 | 1,257,000 | -20,000 | 0.07% | 38,967,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 1,277,000 | +20,000 | 0.07% | 38,310,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 1,257,000 | -13,000 | 0.07% | 37,332,900 |
| 2025-06-16 | 2025-06-12 | 29.850 | 1,270,000 | +95,000 | 0.07% | 37,909,500 |
| 2025-06-13 | 2025-06-11 | 30.850 | 1,175,000 | +5,000 | 0.07% | 36,248,750 |
| 2025-06-10 | 2025-06-06 | 31.700 | 1,170,000 | -10,000 | 0.07% | 37,089,000 |
| 2025-06-09 | 2025-06-05 | 32.000 | 1,180,000 | -65,000 | 0.07% | 37,760,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 1,245,000 | +80,000 | 0.07% | 38,221,500 |
| 2025-06-02 | 2025-05-29 | 32.550 | 1,165,000 | -21,000 | 0.07% | 37,920,750 |
| 2025-05-30 | 2025-05-28 | 30.700 | 1,186,000 | +14,000 | 0.07% | 36,410,200 |
| 2025-05-29 | 2025-05-27 | 31.050 | 1,172,000 | +51,000 | 0.07% | 36,390,600 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,121,000 | +20,000 | 0.06% | 34,694,950 |
| 2025-05-16 | 2025-05-14 | 31.300 | 1,101,000 | +8,000 | 0.06% | 34,461,300 |
| 2025-05-14 | 2025-05-12 | 33.000 | 1,093,000 | +120,000 | 0.06% | 36,069,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 973,000 | +3,000 | 0.06% | 31,573,850 |
| 2025-05-08 | 2025-05-06 | 36.300 | 970,000 | +53,000 | 0.06% | 35,211,000 |
| 2025-05-06 | 2025-04-30 | 35.450 | 917,000 | -20,000 | 0.05% | 32,507,650 |
| 2025-05-02 | 2025-04-29 | 34.950 | 937,000 | -10,000 | 0.05% | 32,748,150 |
| 2025-04-30 | 2025-04-28 | 34.550 | 947,000 | +10,000 | 0.05% | 32,718,850 |
| 2025-04-29 | 2025-04-25 | 34.350 | 937,000 | -15,000 | 0.05% | 32,185,950 |
| 2025-04-28 | 2025-04-24 | 36.650 | 952,000 | +5,000 | 0.06% | 34,890,800 |
| 2025-04-25 | 2025-04-23 | 37.600 | 947,000 | -1,000 | 0.05% | 35,607,200 |
| 2025-04-24 | 2025-04-22 | 38.050 | 948,000 | -5,200 | 0.05% | 36,071,400 |
| 2025-04-23 | 2025-04-17 | 36.150 | 953,200 | -30,000 | 0.06% | 34,458,180 |
| 2025-04-22 | 2025-04-16 | 35.000 | 983,200 | -573,000 | 0.06% | 34,412,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 1,556,200 | +5,000 | 0.09% | 54,155,760 |
| 2025-04-16 | 2025-04-14 | 35.950 | 1,551,200 | -17,000 | 0.09% | 55,765,640 |
| 2025-04-15 | 2025-04-11 | 34.450 | 1,568,200 | +494,000 | 0.09% | 54,024,490 |
| 2025-04-11 | 2025-04-09 | 29.500 | 1,074,200 | +48,000 | 0.06% | 31,688,900 |
| 2025-04-10 | 2025-04-08 | 27.300 | 1,026,200 | -2,000 | 0.06% | 28,015,260 |
| 2025-04-09 | 2025-04-07 | 25.750 | 1,028,200 | +105,000 | 0.06% | 26,476,150 |
| 2025-04-07 | 2025-04-02 | 31.450 | 923,200 | +20,000 | 0.05% | 29,034,640 |
| 2025-04-03 | 2025-04-01 | 30.450 | 903,200 | +1,000 | 0.05% | 27,502,440 |
| 2025-04-02 | 2025-03-31 | 31.050 | 902,200 | +13,000 | 0.05% | 28,013,310 |
| 2025-04-01 | 2025-03-28 | 32.500 | 889,200 | +6,000 | 0.05% | 28,899,000 |
| 2025-03-28 | 2025-03-26 | 32.650 | 883,200 | +5,000 | 0.05% | 28,836,480 |
| 2025-03-27 | 2025-03-25 | 32.650 | 878,200 | -3,000 | 0.05% | 28,673,230 |
| 2025-03-26 | 2025-03-24 | 34.800 | 881,200 | -70,000 | 0.05% | 30,665,760 |
| 2025-03-25 | 2025-03-21 | 34.400 | 951,200 | +64,000 | 0.06% | 32,721,280 |
| 2025-03-24 | 2025-03-20 | 36.750 | 887,200 | +17,000 | 0.05% | 32,604,600 |
| 2025-03-20 | 2025-03-18 | 38.550 | 870,200 | +3,000 | 0.05% | 33,546,210 |
| 2025-03-18 | 2025-03-14 | 37.400 | 867,200 | +10,000 | 0.05% | 32,433,280 |
| 2025-03-14 | 2025-03-12 | 37.100 | 857,200 | -5,000 | 0.05% | 31,802,120 |
| 2025-03-13 | 2025-03-11 | 38.700 | 862,200 | +5,000 | 0.05% | 33,367,140 |
| 2025-03-12 | 2025-03-10 | 36.800 | 857,200 | -5,000 | 0.05% | 31,544,960 |
| 2025-03-11 | 2025-03-07 | 38.000 | 862,200 | -100,000 | 0.05% | 32,763,600 |
| 2025-03-10 | 2025-03-06 | 37.000 | 962,200 | +3,200 | 0.06% | 35,601,400 |
| 2025-03-07 | 2025-03-05 | 36.300 | 959,000 | -10,000 | 0.06% | 34,811,700 |
| 2025-03-06 | 2025-03-04 | 33.800 | 969,000 | +64,000 | 0.06% | 32,752,200 |
| 2025-03-05 | 2025-03-03 | 33.400 | 905,000 | -20,000 | 0.05% | 30,227,000 |
| 2025-03-04 | 2025-02-28 | 34.300 | 925,000 | -16,000 | 0.05% | 31,727,500 |
| 2025-03-03 | 2025-02-27 | 37.150 | 941,000 | +135,000 | 0.05% | 34,958,150 |
| 2025-02-28 | 2025-02-26 | 38.600 | 806,000 | +100,000 | 0.05% | 31,111,600 |
| 2025-02-27 | 2025-02-25 | 38.750 | 706,000 | -10,000 | 0.04% | 27,357,500 |
| 2025-02-26 | 2025-02-24 | 41.450 | 716,000 | +59,000 | 0.04% | 29,678,200 |
| 2025-02-25 | 2025-02-21 | 40.300 | 657,000 | -158,000 | 0.04% | 26,477,100 |
| 2025-02-24 | 2025-02-20 | 36.900 | 815,000 | -210,000 | 0.05% | 30,073,500 |
| 2025-02-21 | 2025-02-19 | 38.300 | 1,025,000 | -493,000 | 0.06% | 39,257,500 |
| 2025-02-20 | 2025-02-18 | 31.150 | 1,518,000 | -232,000 | 0.09% | 47,285,700 |
| 2025-02-19 | 2025-02-17 | 30.050 | 1,750,000 | -170,000 | 0.10% | 52,587,500 |
| 2025-02-18 | 2025-02-14 | 25.650 | 1,920,000 | -515,000 | 0.11% | 49,248,000 |
| 2025-02-17 | 2025-02-13 | 26.300 | 2,435,000 | -20,000 | 0.14% | 64,040,500 |
| 2025-02-14 | 2025-02-12 | 27.750 | 2,455,000 | -121,000 | 0.14% | 68,126,250 |
| 2025-02-13 | 2025-02-11 | 25.950 | 2,576,000 | -70,000 | 0.15% | 66,847,200 |
| 2025-02-12 | 2025-02-10 | 27.350 | 2,646,000 | -25,000 | 0.15% | 72,368,100 |
| 2025-02-11 | 2025-02-07 | 26.450 | 2,671,000 | -2,000 | 0.16% | 70,647,950 |
| 2025-02-10 | 2025-02-06 | 27.200 | 2,673,000 | -6,000 | 0.16% | 72,705,600 |
| 2025-02-07 | 2025-02-05 | 25.300 | 2,679,000 | +25,000 | 0.16% | 67,778,700 |
| 2025-02-06 | 2025-02-04 | 25.800 | 2,654,000 | -231,000 | 0.15% | 68,473,200 |
| 2025-02-05 | 2025-02-03 | 22.900 | 2,885,000 | +42,000 | 0.17% | 66,066,500 |
| 2025-02-04 | 2025-01-28 | 22.850 | 2,843,000 | +327,000 | 0.17% | 64,962,550 |
| 2025-02-03 | 2025-01-24 | 24.150 | 2,516,000 | +90,000 | 0.15% | 60,761,400 |
| 2025-01-27 | 2025-01-23 | 23.600 | 2,426,000 | -66,000 | 0.14% | 57,253,600 |
| 2025-01-24 | 2025-01-22 | 23.500 | 2,492,000 | -87,000 | 0.15% | 58,562,000 |
| 2025-01-23 | 2025-01-21 | 24.000 | 2,579,000 | +37,000 | 0.15% | 61,896,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 2,542,000 | -56,000 | 0.15% | 60,118,300 |
| 2025-01-21 | 2025-01-17 | 24.400 | 2,598,000 | +424,000 | 0.15% | 63,391,200 |
| 2025-01-20 | 2025-01-16 | 23.250 | 2,174,000 | -1,923,000 | 0.13% | 50,545,500 |
| 2025-01-17 | 2025-01-15 | 22.350 | 4,097,000 | +408,000 | 0.24% | 91,567,950 |
| 2025-01-16 | 2025-01-14 | 22.350 | 3,689,000 | +42,000 | 0.21% | 82,449,150 |
| 2025-01-15 | 2025-01-13 | 21.550 | 3,647,000 | +31,000 | 0.21% | 78,592,850 |
| 2025-01-14 | 2025-01-10 | 20.850 | 3,616,000 | -292,000 | 0.21% | 75,393,600 |
| 2025-01-13 | 2025-01-09 | 20.550 | 3,908,000 | +48,000 | 0.23% | 80,309,400 |
| 2025-01-10 | 2025-01-08 | 20.100 | 3,860,000 | +155,000 | 0.22% | 77,586,000 |
| 2025-01-08 | 2025-01-06 | 20.150 | 3,705,000 | +2,000 | 0.22% | 74,655,750 |
| 2025-01-07 | 2025-01-03 | 19.980 | 3,703,000 | +50,000 | 0.22% | 73,985,940 |
| 2025-01-06 | 2025-01-02 | 20.200 | 3,653,000 | -19,000 | 0.21% | 73,790,600 |
| 2025-01-03 | 2024-12-31 | 21.650 | 3,672,000 | +1,596,000 | 0.21% | 79,498,800 |
| 2025-01-02 | 2024-12-27 | 22.300 | 2,076,000 | +20,000 | 0.12% | 46,294,800 |
| 2024-12-30 | 2024-12-24 | 21.150 | 2,056,000 | -7,000 | 0.12% | 43,484,400 |
| 2024-12-27 | 2024-12-20 | 21.450 | 2,063,000 | -1,000 | 0.12% | 44,251,350 |
| 2024-12-20 | 2024-12-18 | 20.600 | 2,064,000 | -10,000 | 0.12% | 42,518,400 |
| 2024-12-19 | 2024-12-17 | 20.050 | 2,074,000 | +50,000 | 0.12% | 41,583,700 |
| 2024-12-12 | 2024-12-10 | 20.900 | 2,024,000 | +11,000 | 0.12% | 42,301,600 |
| 2024-12-09 | 2024-12-05 | 20.200 | 2,013,000 | +200,000 | 0.12% | 40,662,600 |
| 2024-12-02 | 2024-11-28 | 20.050 | 1,813,000 | +10,000 | 0.11% | 36,350,650 |
| 2024-11-26 | 2024-11-22 | 20.350 | 1,803,000 | +11,000 | 0.10% | 36,691,050 |
| 2024-11-20 | 2024-11-18 | 20.750 | 1,792,000 | +10,000 | 0.10% | 37,184,000 |
| 2024-11-19 | 2024-11-15 | 20.950 | 1,782,000 | -51,000 | 0.10% | 37,332,900 |
| 2024-11-18 | 2024-11-14 | 21.250 | 1,833,000 | +271,000 | 0.11% | 38,951,250 |
| 2024-11-14 | 2024-11-12 | 23.200 | 1,562,000 | +4,000 | 0.09% | 36,238,400 |
| 2024-11-13 | 2024-11-11 | 24.550 | 1,558,000 | -58,000 | 0.09% | 38,248,900 |
| 2024-11-12 | 2024-11-08 | 22.900 | 1,616,000 | +53,000 | 0.09% | 37,006,400 |
| 2024-11-11 | 2024-11-07 | 23.200 | 1,563,000 | +20,000 | 0.09% | 36,261,600 |
| 2024-11-08 | 2024-11-06 | 22.450 | 1,543,000 | -2,000 | 0.09% | 34,640,350 |
| 2024-11-04 | 2024-10-31 | 21.850 | 1,545,000 | -13,000 | 0.09% | 33,758,250 |
| 2024-11-01 | 2024-10-30 | 21.650 | 1,558,000 | +9,000 | 0.09% | 33,730,700 |
| 2024-10-31 | 2024-10-29 | 22.700 | 1,549,000 | -8,000 | 0.09% | 35,162,300 |
| 2024-10-29 | 2024-10-25 | 23.100 | 1,557,000 | +50,000 | 0.09% | 35,966,700 |
| 2024-10-25 | 2024-10-23 | 22.900 | 1,507,000 | +10,000 | 0.09% | 34,510,300 |
| 2024-10-23 | 2024-10-21 | 23.300 | 1,497,000 | +26,000 | 0.09% | 34,880,100 |
| 2024-10-22 | 2024-10-18 | 23.700 | 1,471,000 | -24,000 | 0.09% | 34,862,700 |
| 2024-10-17 | 2024-10-15 | 21.850 | 1,495,000 | +37,000 | 0.09% | 32,665,750 |
| 2024-10-16 | 2024-10-14 | 23.150 | 1,458,000 | -39,000 | 0.08% | 33,752,700 |
| 2024-10-15 | 2024-10-10 | 23.600 | 1,497,000 | -20,000 | 0.09% | 35,329,200 |
| 2024-10-14 | 2024-10-09 | 24.100 | 1,517,000 | +10,000 | 0.09% | 36,559,700 |
| 2024-10-10 | 2024-10-08 | 25.000 | 1,507,000 | -84,000 | 0.09% | 37,675,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 1,591,000 | +102,000 | 0.09% | 51,787,050 |
| 2024-10-08 | 2024-10-04 | 28.000 | 1,489,000 | -126,000 | 0.09% | 41,692,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 1,615,000 | -48,000 | 0.09% | 34,884,000 |
| 2024-10-04 | 2024-10-02 | 22.700 | 1,663,000 | +37,000 | 0.10% | 37,750,100 |
| 2024-10-03 | 2024-09-30 | 20.900 | 1,626,000 | -31,000 | 0.09% | 33,983,400 |
| 2024-10-02 | 2024-09-27 | 19.020 | 1,657,000 | -14,000 | 0.10% | 31,516,140 |
| 2024-09-30 | 2024-09-26 | 18.100 | 1,671,000 | -19,000 | 0.10% | 30,245,100 |
| 2024-09-27 | 2024-09-25 | 17.180 | 1,690,000 | +12,000 | 0.10% | 29,034,200 |
| 2024-09-26 | 2024-09-24 | 17.020 | 1,678,000 | +61,000 | 0.10% | 28,559,560 |
| 2024-09-25 | 2024-09-23 | 16.080 | 1,617,000 | +101,000 | 0.09% | 26,001,360 |
| 2024-09-24 | 2024-09-20 | 16.300 | 1,516,000 | +51,000 | 0.09% | 24,710,800 |
| 2024-09-23 | 2024-09-19 | 16.060 | 1,465,000 | -10,000 | 0.09% | 23,527,900 |
| 2024-09-20 | 2024-09-17 | 15.440 | 1,475,000 | +20,000 | 0.09% | 22,774,000 |
| 2024-09-17 | 2024-09-13 | 15.360 | 1,455,000 | +2,000 | 0.08% | 22,348,800 |
| 2024-09-13 | 2024-09-11 | 15.220 | 1,453,000 | +6,000 | 0.08% | 22,114,660 |
| 2024-09-12 | 2024-09-10 | 15.260 | 1,447,000 | +24,000 | 0.08% | 22,081,220 |
| 2024-09-11 | 2024-09-09 | 15.680 | 1,423,000 | +8,000 | 0.08% | 22,312,640 |
| 2024-09-04 | 2024-09-02 | 16.700 | 1,415,000 | +12,000 | 0.08% | 23,630,500 |
| 2024-09-03 | 2024-08-30 | 17.000 | 1,403,000 | +37,000 | 0.08% | 23,851,000 |
| 2024-08-28 | 2024-08-26 | 17.300 | 1,366,000 | +5,000 | 0.08% | 23,631,800 |
| 2024-08-26 | 2024-08-22 | 16.800 | 1,361,000 | +27,000 | 0.08% | 22,864,800 |
| 2024-08-23 | 2024-08-21 | 17.100 | 1,334,000 | +6,000 | 0.08% | 22,811,400 |
| 2024-08-22 | 2024-08-20 | 17.300 | 1,328,000 | +6,000 | 0.08% | 22,974,400 |
| 2024-08-13 | 2024-08-09 | 18.080 | 1,322,000 | +13,000 | 0.08% | 23,901,760 |
| 2024-08-07 | 2024-08-05 | 18.700 | 1,309,000 | +2,000 | 0.08% | 24,478,300 |
| 2024-07-31 | 2024-07-29 | 20.050 | 1,307,000 | +12,000 | 0.08% | 26,205,350 |
| 2024-07-29 | 2024-07-25 | 20.200 | 1,295,000 | +12,000 | 0.08% | 26,159,000 |
| 2024-07-26 | 2024-07-24 | 21.300 | 1,283,000 | +2,000 | 0.07% | 27,327,900 |
| 2024-07-25 | 2024-07-23 | 21.950 | 1,281,000 | -77,000 | 0.07% | 28,117,950 |
| 2024-07-23 | 2024-07-19 | 23.600 | 1,358,000 | -19,000 | 0.08% | 32,048,800 |
| 2024-07-22 | 2024-07-18 | 22.400 | 1,377,000 | +23,000 | 0.08% | 30,844,800 |
| 2024-07-19 | 2024-07-17 | 22.200 | 1,354,000 | -28,000 | 0.08% | 30,058,800 |
| 2024-07-18 | 2024-07-16 | 23.600 | 1,382,000 | +8,000 | 0.08% | 32,615,200 |
| 2024-07-16 | 2024-07-12 | 22.500 | 1,374,000 | -7,000 | 0.08% | 30,915,000 |
| 2024-07-15 | 2024-07-11 | 22.900 | 1,381,000 | -1,000 | 0.08% | 31,624,900 |
| 2024-07-12 | 2024-07-10 | 22.650 | 1,382,000 | -20,000 | 0.08% | 31,302,300 |
| 2024-07-11 | 2024-07-09 | 22.800 | 1,402,000 | -13,000 | 0.08% | 31,965,600 |
| 2024-07-10 | 2024-07-08 | 21.150 | 1,415,000 | -3,000 | 0.08% | 29,927,250 |
| 2024-07-04 | 2024-07-02 | 20.900 | 1,418,000 | +11,000 | 0.08% | 29,636,200 |
| 2024-07-03 | 2024-06-28 | 22.050 | 1,407,000 | +100,000 | 0.08% | 31,024,350 |
| 2024-07-02 | 2024-06-27 | 21.950 | 1,307,000 | +12,000 | 0.08% | 28,688,650 |
| 2024-06-28 | 2024-06-26 | 22.800 | 1,295,000 | -13,000 | 0.08% | 29,526,000 |
| 2024-06-27 | 2024-06-25 | 21.850 | 1,308,000 | +18,000 | 0.08% | 28,579,800 |
| 2024-06-26 | 2024-06-24 | 23.300 | 1,290,000 | -44,000 | 0.08% | 30,057,000 |
| 2024-06-24 | 2024-06-20 | 24.600 | 1,334,000 | -78,000 | 0.08% | 32,816,400 |
| 2024-06-21 | 2024-06-19 | 24.500 | 1,412,000 | +1,000 | 0.08% | 34,594,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 1,411,000 | -105,000 | 0.08% | 34,428,400 |
| 2024-06-18 | 2024-06-14 | 23.250 | 1,516,000 | -3,000 | 0.09% | 35,247,000 |
| 2024-06-17 | 2024-06-13 | 23.550 | 1,519,000 | -110,000 | 0.09% | 35,772,450 |
| 2024-06-14 | 2024-06-12 | 22.350 | 1,629,000 | +5,000 | 0.09% | 36,408,150 |
| 2024-06-13 | 2024-06-11 | 22.650 | 1,624,000 | -15,000 | 0.09% | 36,783,600 |
| 2024-06-12 | 2024-06-07 | 22.450 | 1,639,000 | +8,000 | 0.10% | 36,795,550 |
| 2024-06-11 | 2024-06-06 | 22.550 | 1,631,000 | +112,000 | 0.09% | 36,779,050 |
| 2024-06-07 | 2024-06-05 | 20.900 | 1,519,000 | +12,000 | 0.09% | 31,747,100 |
| 2024-06-06 | 2024-06-04 | 20.200 | 1,507,000 | +15,000 | 0.09% | 30,441,400 |
| 2024-06-05 | 2024-06-03 | 20.250 | 1,492,000 | +22,000 | 0.09% | 30,213,000 |
| 2024-06-03 | 2024-05-30 | 20.323 | 1,470,000 | +71,001 | 0.09% | 29,874,588 |
| 2024-05-30 | 2024-05-28 | 20.071 | 1,398,999 | -16,856 | 0.08% | 28,078,895 |
| 2024-05-29 | 2024-05-27 | 19.990 | 1,415,855 | -57,506 | 0.08% | 28,302,967 |
| 2024-05-27 | 2024-05-23 | 18.457 | 1,473,361 | -114,022 | 0.09% | 27,193,794 |
| 2024-05-24 | 2024-05-22 | 19.385 | 1,587,383 | -13,881 | 0.09% | 30,771,215 |
| 2024-05-22 | 2024-05-20 | 19.324 | 1,601,264 | -6,941 | 0.09% | 30,943,397 |
| 2024-05-21 | 2024-05-17 | 19.425 | 1,608,205 | -43,625 | 0.09% | 31,239,727 |
| 2024-05-20 | 2024-05-16 | 17.993 | 1,651,830 | -50,567 | 0.10% | 29,721,433 |
| 2024-05-17 | 2024-05-14 | 17.711 | 1,702,397 | +992 | 0.10% | 30,150,526 |
| 2024-05-16 | 2024-05-13 | 18.013 | 1,701,405 | -4,958 | 0.10% | 30,647,757 |
| 2024-05-14 | 2024-05-10 | 18.175 | 1,706,363 | -195,324 | 0.10% | 31,012,427 |
| 2024-05-13 | 2024-05-09 | 17.186 | 1,901,687 | +87,251 | 0.11% | 32,682,718 |
| 2024-05-08 | 2024-05-06 | 16.278 | 1,814,436 | -53,540 | 0.11% | 29,536,207 |
| 2024-05-07 | 2024-05-03 | 16.238 | 1,867,976 | -52,550 | 0.11% | 30,332,395 |
| 2024-05-02 | 2024-04-29 | 15.855 | 1,920,526 | -2,974 | 0.11% | 30,449,648 |
| 2024-04-29 | 2024-04-25 | 15.169 | 1,923,500 | -1,983 | 0.11% | 29,177,600 |
| 2024-04-18 | 2024-04-16 | 14.402 | 1,925,483 | +1,983 | 0.11% | 27,731,760 |
| 2024-04-15 | 2024-04-11 | 15.492 | 1,923,500 | -29,745 | 0.11% | 29,798,400 |
| 2024-04-10 | 2024-04-08 | 15.048 | 1,953,245 | +2,975 | 0.11% | 29,392,402 |
| 2024-04-09 | 2024-04-05 | 15.129 | 1,950,270 | +1,983 | 0.11% | 29,504,995 |
| 2024-04-05 | 2024-04-02 | 15.572 | 1,948,287 | +10,906 | 0.11% | 30,339,594 |
| 2024-03-28 | 2024-03-26 | 15.492 | 1,937,381 | -99,149 | 0.11% | 30,013,441 |
| 2024-03-27 | 2024-03-25 | 15.593 | 2,036,530 | +100,141 | 0.12% | 31,754,834 |
| 2024-03-26 | 2024-03-22 | 15.915 | 1,936,389 | +97,166 | 0.11% | 30,818,333 |
| 2024-03-21 | 2024-03-19 | 16.863 | 1,839,223 | +19,830 | 0.11% | 31,015,601 |
| 2024-03-20 | 2024-03-18 | 17.267 | 1,819,393 | +99,149 | 0.11% | 31,415,199 |
| 2024-03-19 | 2024-03-15 | 17.126 | 1,720,244 | +9,915 | 0.10% | 29,460,308 |
| 2024-03-14 | 2024-03-12 | 17.590 | 1,710,329 | -1,983 | 0.10% | 30,084,007 |
| 2024-03-11 | 2024-03-07 | 16.500 | 1,712,312 | +49,575 | 0.10% | 28,253,727 |
| 2024-03-04 | 2024-02-29 | 16.944 | 1,662,737 | -991 | 0.10% | 28,173,602 |
| 2024-03-01 | 2024-02-28 | 16.157 | 1,663,728 | +9,915 | 0.10% | 26,881,554 |
| 2024-02-29 | 2024-02-27 | 17.509 | 1,653,813 | -992 | 0.10% | 28,956,473 |
| 2024-02-27 | 2024-02-23 | 16.157 | 1,654,805 | +9,915 | 0.10% | 26,737,382 |
| 2024-02-21 | 2024-02-19 | 15.915 | 1,644,890 | +38,668 | 0.10% | 26,179,021 |
| 2024-02-20 | 2024-02-16 | 16.500 | 1,606,222 | -14,872 | 0.09% | 26,503,206 |
| 2024-02-19 | 2024-02-15 | 15.794 | 1,621,094 | -35,694 | 0.10% | 25,604,099 |
| 2024-02-16 | 2024-02-14 | 15.290 | 1,656,788 | +5,949 | 0.10% | 25,332,362 |
| 2024-02-15 | 2024-02-09 | 15.028 | 1,650,839 | -97,166 | 0.10% | 24,808,501 |
| 2024-02-14 | 2024-02-07 | 13.979 | 1,748,005 | +57,506 | 0.10% | 24,435,174 |
| 2024-02-08 | 2024-02-06 | 15.794 | 1,690,499 | -68,413 | 0.10% | 26,700,305 |
| 2024-02-02 | 2024-01-31 | 14.322 | 1,758,912 | -2,974 | 0.10% | 25,190,802 |
| 2024-02-01 | 2024-01-30 | 15.149 | 1,761,886 | +1,983 | 0.10% | 26,690,535 |
| 2024-01-30 | 2024-01-26 | 16.319 | 1,759,903 | -3,966 | 0.10% | 28,719,494 |
| 2024-01-29 | 2024-01-25 | 17.146 | 1,763,869 | +6,940 | 0.10% | 30,242,994 |
| 2024-01-23 | 2024-01-19 | 17.045 | 1,756,929 | +992 | 0.10% | 29,946,802 |
| 2024-01-22 | 2024-01-18 | 18.074 | 1,755,937 | -992 | 0.10% | 31,736,313 |
| 2024-01-19 | 2024-01-17 | 17.307 | 1,756,929 | -2,974 | 0.10% | 30,407,522 |
| 2024-01-18 | 2024-01-16 | 18.921 | 1,759,903 | -1,983 | 0.10% | 33,298,993 |
| 2024-01-17 | 2024-01-15 | 19.304 | 1,761,886 | -992 | 0.10% | 34,011,773 |
| 2024-01-09 | 2024-01-05 | 18.659 | 1,762,878 | -58,498 | 0.10% | 32,893,003 |
| 2024-01-08 | 2024-01-04 | 17.791 | 1,821,376 | +49,575 | 0.11% | 32,404,679 |
| 2024-01-03 | 2023-12-29 | 19.042 | 1,771,801 | -99,150 | 0.10% | 33,738,555 |
| 2023-12-27 | 2023-12-21 | 18.356 | 1,870,951 | +99,150 | 0.11% | 34,343,404 |
| 2023-12-22 | 2023-12-20 | 18.215 | 1,771,801 | -2,975 | 0.10% | 32,273,215 |
| 2023-12-21 | 2023-12-19 | 17.953 | 1,774,776 | +11,898 | 0.10% | 31,862,004 |
| 2023-12-19 | 2023-12-15 | 18.881 | 1,762,878 | -111,047 | 0.10% | 33,284,163 |
| 2023-12-18 | 2023-12-14 | 17.832 | 1,873,925 | -198,299 | 0.11% | 33,415,195 |
| 2023-12-13 | 2023-12-11 | 17.126 | 2,072,224 | +99,149 | 0.12% | 35,488,196 |
| 2023-12-11 | 2023-12-07 | 17.348 | 1,973,075 | +49,575 | 0.12% | 34,228,004 |
| 2023-12-07 | 2023-12-05 | 17.348 | 1,923,500 | +26,770 | 0.11% | 33,368,000 |
| 2023-12-06 | 2023-12-04 | 17.489 | 1,896,730 | +49,575 | 0.11% | 33,171,426 |
| 2023-12-05 | 2023-12-01 | 17.509 | 1,847,155 | +94,192 | 0.11% | 32,341,682 |
| 2023-11-24 | 2023-11-22 | 18.296 | 1,752,963 | +992 | 0.10% | 32,071,522 |
| 2023-11-21 | 2023-11-17 | 18.356 | 1,751,971 | +82,294 | 0.10% | 32,159,393 |
| 2023-11-17 | 2023-11-15 | 19.304 | 1,669,677 | -89,235 | 0.10% | 32,231,754 |
| 2023-11-15 | 2023-11-13 | 17.690 | 1,758,912 | -89,234 | 0.10% | 31,115,963 |
| 2023-11-14 | 2023-11-10 | 17.105 | 1,848,146 | -140,793 | 0.11% | 31,613,433 |
| 2023-11-10 | 2023-11-08 | 20.525 | 1,988,939 | +71,388 | 0.12% | 40,822,107 |
| 2023-11-09 | 2023-11-07 | 20.676 | 1,917,551 | -992 | 0.11% | 39,646,999 |
| 2023-11-08 | 2023-11-06 | 21.281 | 1,918,543 | +9,915 | 0.11% | 40,828,510 |
| 2023-11-07 | 2023-11-03 | 20.373 | 1,908,628 | +49,575 | 0.11% | 38,885,009 |
| 2023-11-01 | 2023-10-30 | 19.930 | 1,859,053 | +55,524 | 0.11% | 37,050,003 |
| 2023-10-31 | 2023-10-27 | 18.981 | 1,803,529 | +192,350 | 0.11% | 34,233,578 |
| 2023-10-30 | 2023-10-26 | 18.275 | 1,611,179 | +991 | 0.09% | 29,444,998 |
| 2023-10-26 | 2023-10-24 | 18.679 | 1,610,188 | +11,898 | 0.09% | 30,076,487 |
| 2023-10-25 | 2023-10-20 | 19.445 | 1,598,290 | +17,847 | 0.09% | 31,079,366 |
| 2023-10-24 | 2023-10-19 | 19.667 | 1,580,443 | +17,847 | 0.09% | 31,083,004 |
| 2023-10-20 | 2023-10-18 | 19.627 | 1,562,596 | +23,796 | 0.09% | 30,668,962 |
| 2023-10-19 | 2023-10-17 | 19.849 | 1,538,800 | -991 | 0.09% | 30,543,360 |
| 2023-10-18 | 2023-10-16 | 19.284 | 1,539,791 | +6,940 | 0.09% | 29,693,350 |
| 2023-10-17 | 2023-10-13 | 20.051 | 1,532,851 | +5,949 | 0.09% | 30,734,479 |
| 2023-10-16 | 2023-10-12 | 20.272 | 1,526,902 | +29,745 | 0.09% | 30,953,999 |
| 2023-10-13 | 2023-10-11 | 20.474 | 1,497,157 | +77,336 | 0.09% | 30,652,996 |
| 2023-10-03 | 2023-09-28 | 19.385 | 1,419,821 | -4,957 | 0.08% | 27,523,047 |
| 2023-09-26 | 2023-09-22 | 19.627 | 1,424,778 | +59,490 | 0.08% | 27,964,018 |
| 2023-09-18 | 2023-09-14 | 19.990 | 1,365,288 | -205,240 | 0.08% | 27,292,132 |
| 2023-09-11 | 2023-09-06 | 21.231 | 1,570,528 | -4,957 | 0.09% | 33,343,204 |
| 2023-09-06 | 2023-09-04 | 21.483 | 1,575,485 | -14,873 | 0.09% | 33,845,693 |
| 2023-09-04 | 2023-08-30 | 20.525 | 1,590,358 | +5,949 | 0.09% | 32,641,406 |
| 2023-08-31 | 2023-08-29 | 20.878 | 1,584,409 | +9,915 | 0.09% | 33,078,605 |
| 2023-08-30 | 2023-08-28 | 19.324 | 1,574,494 | +118,980 | 0.09% | 30,426,084 |
| 2023-08-29 | 2023-08-25 | 19.143 | 1,455,514 | -9,915 | 0.09% | 27,862,632 |
| 2023-08-21 | 2023-08-17 | 19.950 | 1,465,429 | -6,941 | 0.09% | 29,234,832 |
| 2023-08-16 | 2023-08-14 | 20.474 | 1,472,370 | +9,915 | 0.09% | 30,145,503 |
| 2023-08-15 | 2023-08-11 | 20.978 | 1,462,455 | -991 | 0.09% | 30,680,002 |
| 2023-08-09 | 2023-08-07 | 23.651 | 1,463,446 | +9,915 | 0.09% | 34,612,191 |
| 2023-08-08 | 2023-08-04 | 26.576 | 1,453,531 | -992 | 0.09% | 38,629,088 |
| 2023-08-07 | 2023-08-03 | 25.618 | 1,454,523 | -22,804 | 0.09% | 37,261,802 |
| 2023-08-04 | 2023-08-02 | 25.719 | 1,477,327 | -3,966 | 0.11% | 37,994,992 |
| 2023-08-03 | 2023-08-01 | 26.324 | 1,481,293 | -4,958 | 0.11% | 38,993,392 |
| 2023-08-02 | 2023-07-31 | 26.626 | 1,486,251 | -5,949 | 0.11% | 39,573,606 |
| 2023-08-01 | 2023-07-28 | 27.181 | 1,492,200 | -4,957 | 0.12% | 40,559,757 |
| 2023-07-26 | 2023-07-24 | 25.013 | 1,497,157 | +19,830 | 0.12% | 37,447,995 |
| 2023-07-25 | 2023-07-21 | 25.517 | 1,477,327 | +4,957 | 0.11% | 37,696,992 |
| 2023-07-24 | 2023-07-20 | 25.769 | 1,472,370 | +6,941 | 0.11% | 37,941,754 |
| 2023-07-19 | 2023-07-14 | 28.291 | 1,465,429 | -17,847 | 0.11% | 41,457,889 |
| 2023-07-10 | 2023-07-06 | 26.374 | 1,483,276 | +14,872 | 0.11% | 39,120,392 |
| 2023-07-07 | 2023-07-05 | 26.979 | 1,468,404 | +4,958 | 0.11% | 39,616,754 |
| 2023-07-05 | 2023-07-03 | 27.383 | 1,463,446 | -4,958 | 0.11% | 40,073,389 |
| 2023-07-03 | 2023-06-29 | 25.467 | 1,468,404 | -1,983 | 0.11% | 37,395,253 |
| 2023-06-30 | 2023-06-28 | 24.962 | 1,470,387 | -9,915 | 0.11% | 36,704,254 |
| 2023-06-28 | 2023-06-26 | 24.912 | 1,480,302 | +4,958 | 0.11% | 36,877,105 |
| 2023-06-27 | 2023-06-23 | 25.063 | 1,475,344 | +6,940 | 0.11% | 36,976,792 |
| 2023-06-26 | 2023-06-21 | 25.517 | 1,468,404 | +5,949 | 0.11% | 37,469,303 |
| 2023-06-20 | 2023-06-16 | 28.139 | 1,462,455 | +992 | 0.11% | 41,152,503 |
| 2023-06-19 | 2023-06-15 | 27.988 | 1,461,463 | +35,693 | 0.11% | 40,903,489 |
| 2023-06-16 | 2023-06-14 | 27.232 | 1,425,770 | +1,983 | 0.11% | 38,826,011 |
| 2023-06-15 | 2023-06-13 | 27.282 | 1,423,787 | -991 | 0.11% | 38,843,811 |
| 2023-06-13 | 2023-06-09 | 26.526 | 1,424,778 | +3,966 | 0.11% | 37,793,098 |
| 2023-06-09 | 2023-06-07 | 27.080 | 1,420,812 | +20,821 | 0.11% | 38,476,047 |
| 2023-06-07 | 2023-06-05 | 26.626 | 1,399,991 | +3,966 | 0.11% | 37,276,807 |
| 2023-06-06 | 2023-06-02 | 26.223 | 1,396,025 | +18,839 | 0.11% | 36,608,007 |
| 2023-06-01 | 2023-05-30 | 26.021 | 1,377,186 | +1,983 | 0.11% | 35,836,191 |
| 2023-05-31 | 2023-05-29 | 25.870 | 1,375,203 | +2,974 | 0.11% | 35,576,541 |
| 2023-05-30 | 2023-05-25 | 25.366 | 1,372,229 | +11,898 | 0.11% | 34,807,603 |
| 2023-05-25 | 2023-05-23 | 26.223 | 1,360,331 | -49,575 | 0.10% | 35,672,002 |
| 2023-05-24 | 2023-05-22 | 27.484 | 1,409,906 | +6,941 | 0.11% | 38,749,509 |
| 2023-05-23 | 2023-05-19 | 27.232 | 1,402,965 | +116,996 | 0.11% | 38,204,994 |
| 2023-05-22 | 2023-05-18 | 27.736 | 1,285,969 | +79,320 | 0.10% | 35,667,505 |
| 2023-05-19 | 2023-05-17 | 25.870 | 1,206,649 | +2,974 | 0.09% | 31,216,044 |
| 2023-05-17 | 2023-05-15 | 26.727 | 1,203,675 | +9,915 | 0.09% | 32,171,007 |
| 2023-05-16 | 2023-05-12 | 26.173 | 1,193,760 | +992 | 0.09% | 31,243,805 |
| 2023-05-15 | 2023-05-11 | 28.190 | 1,192,768 | +9,915 | 0.09% | 33,623,842 |
| 2023-05-11 | 2023-05-09 | 28.291 | 1,182,853 | +12,889 | 0.09% | 33,463,640 |
| 2023-05-08 | 2023-05-04 | 31.619 | 1,169,964 | -1,983 | 0.09% | 36,993,003 |
| 2023-05-03 | 2023-04-28 | 32.325 | 1,171,947 | -991 | 0.09% | 37,883,103 |
| 2023-05-02 | 2023-04-27 | 32.678 | 1,172,938 | -29,745 | 0.09% | 38,329,187 |
| 2023-04-28 | 2023-04-26 | 35.905 | 1,202,683 | -19,830 | 0.09% | 43,182,791 |
| 2023-04-27 | 2023-04-25 | 35.552 | 1,222,513 | -49,575 | 0.09% | 43,463,245 |
| 2023-04-20 | 2023-04-18 | 37.519 | 1,272,088 | -4,957 | 0.10% | 47,727,604 |
| 2023-04-19 | 2023-04-17 | 38.276 | 1,277,045 | -992 | 0.10% | 48,879,586 |
| 2023-04-18 | 2023-04-14 | 38.276 | 1,278,037 | -9,915 | 0.10% | 48,917,556 |
| 2023-04-14 | 2023-04-12 | 37.116 | 1,287,952 | -5,949 | 0.10% | 47,803,207 |
| 2023-04-13 | 2023-04-11 | 35.905 | 1,293,901 | +4,958 | 0.10% | 46,458,008 |
| 2023-04-12 | 2023-04-06 | 37.923 | 1,288,943 | +87,251 | 0.10% | 48,879,989 |
| 2023-04-11 | 2023-04-04 | 36.611 | 1,201,692 | -22,804 | 0.09% | 43,995,609 |
| 2023-04-06 | 2023-04-03 | 37.065 | 1,224,496 | +29,745 | 0.09% | 45,386,245 |
| 2023-03-31 | 2023-03-29 | 35.099 | 1,194,751 | -6,941 | 0.09% | 41,933,990 |
| 2023-03-27 | 2023-03-23 | 35.552 | 1,201,692 | -11,244 | 0.09% | 42,723,009 |
| 2023-03-23 | 2023-03-21 | 35.048 | 1,212,936 | +10,253 | 0.09% | 42,511,089 |
| 2023-03-21 | 2023-03-17 | 34.998 | 1,202,683 | -6,941 | 0.09% | 42,091,091 |
| 2023-03-07 | 2023-03-03 | 33.888 | 1,209,624 | -8,923 | 0.09% | 40,992,010 |
| 2023-03-06 | 2023-03-02 | 32.426 | 1,218,547 | +1,983 | 0.09% | 39,512,345 |
| 2023-03-03 | 2023-03-01 | 32.678 | 1,216,564 | -1,983 | 0.09% | 39,754,794 |
| 2023-03-01 | 2023-02-27 | 30.358 | 1,218,547 | -992 | 0.09% | 36,992,895 |
| 2023-02-28 | 2023-02-24 | 31.064 | 1,219,539 | -19,830 | 0.09% | 37,884,011 |
| 2023-02-27 | 2023-02-23 | 31.316 | 1,239,369 | -24,787 | 0.10% | 38,812,514 |
| 2023-02-23 | 2023-02-21 | 31.367 | 1,264,156 | -80,311 | 0.10% | 39,652,502 |
| 2023-02-22 | 2023-02-20 | 31.115 | 1,344,467 | +18,838 | 0.10% | 41,832,600 |
| 2023-02-20 | 2023-02-16 | 30.812 | 1,325,629 | -18,838 | 0.10% | 40,845,362 |
| 2023-02-17 | 2023-02-15 | 32.123 | 1,344,467 | -1,983 | 0.10% | 43,188,600 |
| 2023-02-16 | 2023-02-14 | 30.762 | 1,346,450 | +31,728 | 0.10% | 41,419,000 |
| 2023-02-14 | 2023-02-10 | 30.610 | 1,314,722 | +991 | 0.10% | 40,244,095 |
| 2023-02-13 | 2023-02-09 | 32.174 | 1,313,731 | -3,966 | 0.10% | 42,267,511 |
| 2023-02-10 | 2023-02-08 | 31.014 | 1,317,697 | -7,932 | 0.10% | 40,866,761 |
| 2023-02-09 | 2023-02-07 | 30.156 | 1,325,629 | +10,907 | 0.10% | 39,976,312 |
| 2023-02-08 | 2023-02-06 | 30.812 | 1,314,722 | +1,983 | 0.10% | 40,509,295 |
| 2023-02-06 | 2023-02-02 | 32.829 | 1,312,739 | -17,847 | 0.10% | 43,096,194 |
| 2023-02-02 | 2023-01-31 | 30.459 | 1,330,586 | -20,821 | 0.10% | 40,528,397 |
| 2023-02-01 | 2023-01-30 | 31.619 | 1,351,407 | +13,880 | 0.10% | 42,730,035 |
| 2023-01-30 | 2023-01-26 | 33.535 | 1,337,527 | -9,914 | 0.10% | 44,854,265 |
| 2023-01-27 | 2023-01-20 | 31.417 | 1,347,441 | +38,668 | 0.10% | 42,332,834 |
| 2023-01-26 | 2023-01-19 | 31.266 | 1,308,773 | +12,889 | 0.10% | 40,919,994 |
| 2023-01-13 | 2023-01-11 | 29.753 | 1,295,884 | -14,872 | 0.10% | 38,556,507 |
| 2023-01-12 | 2023-01-10 | 30.459 | 1,310,756 | -19,830 | 0.10% | 39,924,394 |
| 2023-01-11 | 2023-01-09 | 29.652 | 1,330,586 | -57,507 | 0.10% | 39,454,798 |
| 2023-01-10 | 2023-01-06 | 28.644 | 1,388,093 | -39,660 | 0.11% | 39,760,006 |
| 2023-01-06 | 2023-01-04 | 27.736 | 1,427,753 | -24,787 | 0.11% | 39,600,012 |
| 2023-01-05 | 2023-01-03 | 27.887 | 1,452,540 | -991 | 0.11% | 40,507,251 |
| 2023-01-03 | 2022-12-29 | 27.332 | 1,453,531 | +9,915 | 0.11% | 39,728,588 |
| 2022-12-30 | 2022-12-28 | 27.736 | 1,443,616 | -9,915 | 0.11% | 40,039,986 |
| 2022-12-29 | 2022-12-23 | 26.929 | 1,453,531 | +10,906 | 0.11% | 39,142,188 |
| 2022-12-28 | 2022-12-22 | 27.786 | 1,442,625 | -49,575 | 0.11% | 40,085,250 |
| 2022-12-23 | 2022-12-21 | 27.887 | 1,492,200 | +51,558 | 0.12% | 41,613,257 |
| 2022-12-22 | 2022-12-20 | 26.979 | 1,440,642 | -9,915 | 0.11% | 38,867,750 |
| 2022-12-21 | 2022-12-19 | 27.887 | 1,450,557 | +15,864 | 0.11% | 40,451,951 |
| 2022-12-20 | 2022-12-16 | 28.997 | 1,434,693 | +29,745 | 0.11% | 41,601,249 |
| 2022-12-19 | 2022-12-15 | 28.896 | 1,404,948 | -15,864 | 0.11% | 40,597,044 |
| 2022-12-16 | 2022-12-14 | 27.887 | 1,420,812 | +116,996 | 0.11% | 39,622,447 |
| 2022-12-15 | 2022-12-13 | 31.266 | 1,303,816 | -21,813 | 0.10% | 40,765,009 |
| 2022-12-14 | 2022-12-12 | 26.626 | 1,325,629 | -8,923 | 0.10% | 35,296,810 |
| 2022-12-13 | 2022-12-09 | 27.030 | 1,334,552 | -9,915 | 0.10% | 36,072,798 |
| 2022-12-12 | 2022-12-08 | 25.315 | 1,344,467 | +64,447 | 0.10% | 34,035,600 |
| 2022-12-09 | 2022-12-07 | 25.416 | 1,280,020 | -6,940 | 0.10% | 32,533,204 |
| 2022-12-08 | 2022-12-06 | 26.929 | 1,286,960 | +4,957 | 0.10% | 34,656,592 |
| 2022-12-07 | 2022-12-05 | 27.080 | 1,282,003 | +9,915 | 0.10% | 34,717,054 |
| 2022-12-05 | 2022-12-01 | 26.626 | 1,272,088 | -27,762 | 0.10% | 33,871,203 |
| 2022-12-01 | 2022-11-29 | 26.828 | 1,299,850 | -2,974 | 0.10% | 34,872,607 |
| 2022-11-30 | 2022-11-28 | 26.173 | 1,302,824 | +2,974 | 0.10% | 34,098,294 |
| 2022-11-23 | 2022-11-21 | 26.879 | 1,299,850 | +2,975 | 0.10% | 34,938,157 |
| 2022-11-22 | 2022-11-18 | 26.778 | 1,296,875 | +4,957 | 0.10% | 34,727,393 |
| 2022-11-21 | 2022-11-17 | 27.635 | 1,291,918 | -4,957 | 0.10% | 35,702,206 |
| 2022-11-18 | 2022-11-16 | 27.837 | 1,296,875 | +14,872 | 0.10% | 36,100,793 |
| 2022-11-17 | 2022-11-15 | 28.341 | 1,282,003 | -991 | 0.10% | 36,333,305 |
| 2022-11-16 | 2022-11-14 | 26.122 | 1,282,994 | -34,703 | 0.10% | 33,514,591 |
| 2022-11-15 | 2022-11-11 | 24.508 | 1,317,697 | +4,958 | 0.10% | 32,294,709 |
| 2022-11-14 | 2022-11-10 | 23.399 | 1,312,739 | -6,941 | 0.10% | 30,716,796 |
| 2022-11-11 | 2022-11-09 | 24.206 | 1,319,680 | -9,915 | 0.10% | 31,944,009 |
| 2022-11-10 | 2022-11-08 | 22.491 | 1,329,595 | +9,915 | 0.10% | 29,904,309 |
| 2022-11-09 | 2022-11-07 | 23.197 | 1,319,680 | -48,583 | 0.10% | 30,613,008 |
| 2022-11-08 | 2022-11-04 | 19.849 | 1,368,263 | +3,966 | 0.11% | 27,158,402 |
| 2022-11-01 | 2022-10-28 | 18.639 | 1,364,297 | +4,958 | 0.11% | 25,428,482 |
| 2022-10-31 | 2022-10-27 | 19.909 | 1,359,339 | -992 | 0.10% | 27,063,531 |
| 2022-10-28 | 2022-10-26 | 18.780 | 1,360,331 | -4,957 | 0.11% | 25,546,641 |
| 2022-10-27 | 2022-10-25 | 17.872 | 1,365,288 | -9,915 | 0.11% | 24,400,433 |
| 2022-10-25 | 2022-10-21 | 17.953 | 1,375,203 | -992 | 0.11% | 24,688,594 |
| 2022-10-24 | 2022-10-20 | 17.771 | 1,376,195 | -991 | 0.11% | 24,456,563 |
| 2022-10-19 | 2022-10-17 | 17.126 | 1,377,186 | -198,299 | 0.11% | 23,585,214 |
| 2022-10-18 | 2022-10-14 | 17.186 | 1,575,485 | -992 | 0.12% | 27,076,555 |
| 2022-10-14 | 2022-10-12 | 17.469 | 1,576,477 | -9,915 | 0.12% | 27,538,803 |
| 2022-10-12 | 2022-10-10 | 16.521 | 1,586,392 | +4,958 | 0.12% | 26,208,004 |
| 2022-09-30 | 2022-09-28 | 18.659 | 1,581,434 | -49,575 | 0.12% | 29,507,495 |
| 2022-09-28 | 2022-09-26 | 19.607 | 1,631,009 | -7,932 | 0.13% | 31,978,800 |
| 2022-09-27 | 2022-09-23 | 19.405 | 1,638,941 | +18,838 | 0.13% | 31,803,720 |
| 2022-09-26 | 2022-09-22 | 20.272 | 1,620,103 | -5,949 | 0.13% | 32,843,409 |
| 2022-09-23 | 2022-09-21 | 20.373 | 1,626,052 | -9,914 | 0.13% | 33,128,009 |
| 2022-09-21 | 2022-09-19 | 20.272 | 1,635,966 | -3,966 | 0.13% | 33,164,990 |
| 2022-09-20 | 2022-09-16 | 21.130 | 1,639,932 | +991 | 0.13% | 34,651,290 |
| 2022-09-19 | 2022-09-15 | 21.785 | 1,638,941 | +992 | 0.13% | 35,704,800 |
| 2022-09-16 | 2022-09-14 | 21.584 | 1,637,949 | +4,957 | 0.13% | 35,352,790 |
| 2022-09-06 | 2022-09-02 | 22.441 | 1,632,992 | +4,957 | 0.13% | 36,645,750 |
| 2022-08-25 | 2022-08-23 | 23.853 | 1,628,035 | +4,958 | 0.13% | 38,833,311 |
| 2022-08-24 | 2022-08-22 | 24.105 | 1,623,077 | +991 | 0.13% | 39,124,299 |
| 2022-08-18 | 2022-08-16 | 24.710 | 1,622,086 | -99,149 | 0.13% | 40,082,011 |
| 2022-08-15 | 2022-08-11 | 26.374 | 1,721,235 | -2,975 | 0.13% | 45,396,399 |
| 2022-08-12 | 2022-08-10 | 25.467 | 1,724,210 | +99,150 | 0.13% | 43,909,762 |
| 2022-08-11 | 2022-08-09 | 26.626 | 1,625,060 | -50,566 | 0.13% | 43,269,599 |
| 2022-08-10 | 2022-08-08 | 27.282 | 1,675,626 | -9,915 | 0.13% | 45,714,492 |
| 2022-08-09 | 2022-08-05 | 27.837 | 1,685,541 | +55,523 | 0.13% | 46,919,993 |
| 2022-08-08 | 2022-08-04 | 24.559 | 1,630,018 | +2,975 | 0.13% | 40,031,412 |
| 2022-08-04 | 2022-08-02 | 22.794 | 1,627,043 | -19,830 | 0.13% | 37,086,599 |
| 2022-08-01 | 2022-07-28 | 24.660 | 1,646,873 | +39,660 | 0.13% | 40,611,452 |
| 2022-07-29 | 2022-07-27 | 24.508 | 1,607,213 | +1,983 | 0.12% | 39,390,296 |
| 2022-07-21 | 2022-07-19 | 25.214 | 1,605,230 | -19,830 | 0.12% | 40,474,996 |
| 2022-07-19 | 2022-07-15 | 25.063 | 1,625,060 | -128,894 | 0.13% | 40,729,149 |
| 2022-07-18 | 2022-07-14 | 25.114 | 1,753,954 | +128,894 | 0.14% | 44,048,090 |
| 2022-07-14 | 2022-07-12 | 24.559 | 1,625,060 | -1,983 | 0.13% | 39,909,649 |
| 2022-07-13 | 2022-07-11 | 25.315 | 1,627,043 | -164,588 | 0.13% | 41,189,099 |
| 2022-07-12 | 2022-07-08 | 25.870 | 1,791,631 | +92,209 | 0.14% | 46,349,545 |
| 2022-07-11 | 2022-07-07 | 25.618 | 1,699,422 | +118,979 | 0.13% | 43,535,596 |
| 2022-07-08 | 2022-07-06 | 25.920 | 1,580,443 | -2,974 | 0.12% | 40,965,806 |
| 2022-07-06 | 2022-07-04 | 26.828 | 1,583,417 | -106,090 | 0.12% | 42,480,193 |
| 2022-07-05 | 2022-06-30 | 28.644 | 1,689,507 | +183,426 | 0.13% | 48,393,594 |
| 2022-06-30 | 2022-06-28 | 29.198 | 1,506,081 | -991 | 0.12% | 43,975,060 |
| 2022-06-29 | 2022-06-27 | 28.391 | 1,507,072 | +1,983 | 0.12% | 42,787,995 |
| 2022-06-28 | 2022-06-24 | 26.576 | 1,505,089 | +109,064 | 0.12% | 39,999,295 |
| 2022-06-27 | 2022-06-23 | 25.820 | 1,396,025 | -4,957 | 0.11% | 36,044,807 |
| 2022-06-24 | 2022-06-22 | 25.820 | 1,400,982 | +11,898 | 0.11% | 36,172,794 |
| 2022-06-23 | 2022-06-21 | 27.232 | 1,389,084 | +37,677 | 0.11% | 37,826,992 |
| 2022-06-22 | 2022-06-20 | 26.122 | 1,351,407 | +4,957 | 0.10% | 35,301,688 |
| 2022-06-16 | 2022-06-14 | 26.879 | 1,346,450 | +991 | 0.10% | 36,190,700 |
| 2022-06-13 | 2022-06-09 | 28.946 | 1,345,459 | +9,915 | 0.10% | 38,945,914 |
| 2022-05-31 | 2022-05-27 | 28.593 | 1,335,544 | -2,974 | 0.10% | 38,187,463 |
| 2022-05-26 | 2022-05-24 | 27.887 | 1,338,518 | +991 | 0.10% | 37,327,499 |
| 2022-05-25 | 2022-05-23 | 29.350 | 1,337,527 | +3,966 | 0.10% | 39,255,913 |
| 2022-05-23 | 2022-05-19 | 29.400 | 1,333,561 | -6,940 | 0.10% | 39,206,763 |
| 2022-05-20 | 2022-05-18 | 29.753 | 1,340,501 | -1,983 | 0.10% | 39,883,999 |
| 2022-05-19 | 2022-05-17 | 29.249 | 1,342,484 | -6,940 | 0.10% | 39,265,999 |
| 2022-05-17 | 2022-05-13 | 27.181 | 1,349,424 | -2,975 | 0.10% | 36,678,937 |
| 2022-05-16 | 2022-05-12 | 24.811 | 1,352,399 | +2,975 | 0.10% | 33,554,401 |
| 2022-05-13 | 2022-05-11 | 25.820 | 1,349,424 | +8,923 | 0.10% | 34,841,587 |
| 2022-05-12 | 2022-05-10 | 24.912 | 1,340,501 | +51,558 | 0.10% | 33,394,399 |
| 2022-05-11 | 2022-05-06 | 28.543 | 1,288,943 | +2,974 | 0.10% | 36,789,991 |
| 2022-05-06 | 2022-05-04 | 30.056 | 1,285,969 | +9,915 | 0.10% | 38,650,606 |
| 2022-04-27 | 2022-04-25 | 27.433 | 1,276,054 | -10,906 | 0.10% | 35,006,404 |
| 2022-04-19 | 2022-04-13 | 28.946 | 1,286,960 | +4,957 | 0.10% | 37,252,591 |
| 2022-04-13 | 2022-04-11 | 28.240 | 1,282,003 | +992 | 0.10% | 36,204,005 |
| 2022-04-11 | 2022-04-07 | 30.106 | 1,281,011 | +3,966 | 0.10% | 38,566,190 |
| 2022-04-08 | 2022-04-06 | 30.913 | 1,277,045 | +2,974 | 0.10% | 39,477,189 |
| 2022-04-07 | 2022-04-04 | 32.930 | 1,274,071 | +1,983 | 0.10% | 41,955,254 |
| 2022-04-01 | 2022-03-30 | 34.191 | 1,272,088 | -2,974 | 0.10% | 43,493,704 |
| 2022-03-31 | 2022-03-29 | 33.384 | 1,275,062 | +1,983 | 0.10% | 42,566,588 |
| 2022-03-29 | 2022-03-25 | 33.081 | 1,273,079 | +5,949 | 0.10% | 42,115,187 |
| 2022-03-28 | 2022-03-24 | 34.594 | 1,267,130 | +5,949 | 0.10% | 43,835,386 |
| 2022-03-25 | 2022-03-23 | 35.099 | 1,261,181 | +44,617 | 0.10% | 44,265,584 |
| 2022-03-23 | 2022-03-21 | 34.090 | 1,216,564 | +991 | 0.09% | 41,472,594 |
| 2022-03-22 | 2022-03-18 | 33.485 | 1,215,573 | -4,957 | 0.09% | 40,703,211 |
| 2022-03-21 | 2022-03-17 | 33.939 | 1,220,530 | -4,958 | 0.09% | 41,423,145 |
| 2022-03-18 | 2022-03-16 | 30.207 | 1,225,488 | +4,958 | 0.09% | 37,018,211 |
| 2022-03-17 | 2022-03-15 | 25.920 | 1,220,530 | +58,498 | 0.09% | 31,636,696 |
| 2022-03-15 | 2022-03-11 | 31.821 | 1,162,032 | -25,779 | 0.09% | 36,976,601 |
| 2022-03-14 | 2022-03-10 | 33.939 | 1,187,811 | +99,150 | 0.09% | 40,312,706 |
| 2022-03-11 | 2022-03-09 | 32.981 | 1,088,661 | +53,540 | 0.08% | 35,904,589 |
| 2022-03-09 | 2022-03-07 | 34.544 | 1,035,121 | +65,439 | 0.08% | 35,757,013 |
| 2022-03-08 | 2022-03-04 | 38.023 | 969,682 | -1,983 | 0.08% | 36,870,602 |
| 2022-03-07 | 2022-03-03 | 39.435 | 971,665 | -8,923 | 0.08% | 38,318,002 |
| 2022-03-04 | 2022-03-02 | 39.133 | 980,588 | +9,915 | 0.08% | 38,373,184 |
| 2022-03-03 | 2022-03-01 | 40.293 | 970,673 | -3,966 | 0.08% | 39,111,032 |
| 2022-03-02 | 2022-02-28 | 40.847 | 974,639 | +2,974 | 0.08% | 39,811,482 |
| 2022-03-01 | 2022-02-25 | 41.453 | 971,665 | -15,864 | 0.08% | 40,278,002 |
| 2022-02-28 | 2022-02-24 | 39.435 | 987,529 | -2,974 | 0.08% | 38,943,605 |
| 2022-02-25 | 2022-02-23 | 40.646 | 990,503 | -8,924 | 0.08% | 40,259,686 |
| 2022-02-24 | 2022-02-22 | 37.570 | 999,427 | +1,983 | 0.08% | 37,548,007 |
| 2022-02-23 | 2022-02-21 | 38.376 | 997,444 | +1,983 | 0.08% | 38,278,307 |
| 2022-02-22 | 2022-02-18 | 39.234 | 995,461 | +2,975 | 0.08% | 39,055,607 |
| 2022-02-21 | 2022-02-17 | 39.587 | 992,486 | -992 | 0.08% | 39,289,237 |
| 2022-02-17 | 2022-02-15 | 39.133 | 993,478 | -8,923 | 0.08% | 38,877,606 |
| 2022-02-15 | 2022-02-11 | 37.670 | 1,002,401 | +1,983 | 0.08% | 37,760,839 |
| 2022-02-14 | 2022-02-10 | 38.225 | 1,000,418 | +1,983 | 0.08% | 38,241,089 |
| 2022-02-11 | 2022-02-09 | 38.679 | 998,435 | -4,958 | 0.08% | 38,618,438 |
| 2022-02-10 | 2022-02-08 | 37.166 | 1,003,393 | +5,949 | 0.08% | 37,292,208 |
| 2022-02-09 | 2022-02-07 | 38.528 | 997,444 | +8,924 | 0.08% | 38,429,207 |
| 2022-02-07 | 2022-01-31 | 37.822 | 988,520 | +4,957 | 0.08% | 37,387,486 |
| 2022-02-04 | 2022-01-27 | 38.528 | 983,563 | +3,966 | 0.08% | 37,894,404 |
| 2022-01-27 | 2022-01-25 | 39.940 | 979,597 | +64,447 | 0.08% | 39,124,804 |
| 2022-01-25 | 2022-01-21 | 41.503 | 915,150 | -18,838 | 0.07% | 37,981,461 |
| 2022-01-24 | 2022-01-20 | 41.705 | 933,988 | -992 | 0.07% | 38,951,694 |
| 2022-01-21 | 2022-01-19 | 41.150 | 934,980 | +3,966 | 0.07% | 38,474,415 |
| 2022-01-20 | 2022-01-18 | 42.562 | 931,014 | -3,966 | 0.07% | 39,625,814 |
| 2022-01-18 | 2022-01-14 | 42.209 | 934,980 | +2,975 | 0.07% | 39,464,565 |
| 2022-01-14 | 2022-01-12 | 41.049 | 932,005 | +9,915 | 0.07% | 38,257,994 |
| 2022-01-13 | 2022-01-11 | 38.578 | 922,090 | +4,957 | 0.07% | 35,572,492 |
| 2022-01-12 | 2022-01-10 | 39.536 | 917,133 | +22,805 | 0.07% | 36,260,011 |
| 2022-01-11 | 2022-01-07 | 39.335 | 894,328 | +991 | 0.07% | 35,177,986 |
| 2022-01-10 | 2022-01-06 | 39.637 | 893,337 | -2,974 | 0.07% | 35,409,306 |
| 2022-01-07 | 2022-01-05 | 39.133 | 896,311 | +6,940 | 0.07% | 35,075,187 |
| 2022-01-06 | 2022-01-04 | 41.150 | 889,371 | +1,983 | 0.07% | 36,597,605 |
| 2022-01-05 | 2022-01-03 | 41.553 | 887,388 | +2,975 | 0.07% | 36,874,005 |
| 2022-01-03 | 2021-12-29 | 41.806 | 884,413 | -2,975 | 0.07% | 36,973,383 |
| 2021-12-30 | 2021-12-28 | 42.007 | 887,388 | +2,975 | 0.07% | 37,276,755 |
| 2021-12-20 | 2021-12-16 | 43.268 | 884,413 | +8,923 | 0.07% | 38,266,783 |
| 2021-12-17 | 2021-12-15 | 44.125 | 875,490 | -57,507 | 0.07% | 38,631,252 |
| 2021-12-16 | 2021-12-14 | 46.092 | 932,997 | +1,983 | 0.07% | 43,003,716 |
| 2021-12-14 | 2021-12-10 | 47.605 | 931,014 | -9,915 | 0.07% | 44,320,816 |
| 2021-12-13 | 2021-12-09 | 47.907 | 940,929 | +101,133 | 0.07% | 45,077,519 |
| 2021-12-10 | 2021-12-08 | 48.361 | 839,796 | -42,634 | 0.07% | 40,613,644 |
| 2021-12-09 | 2021-12-07 | 49.118 | 882,430 | +4,957 | 0.07% | 43,342,980 |
| 2021-12-08 | 2021-12-06 | 48.916 | 877,473 | +99,150 | 0.07% | 42,922,503 |
| 2021-12-07 | 2021-12-03 | 50.076 | 778,323 | -29,745 | 0.06% | 38,975,227 |
| 2021-12-06 | 2021-12-02 | 52.244 | 808,068 | -2,975 | 0.06% | 42,216,984 |
| 2021-12-03 | 2021-12-01 | 52.950 | 811,043 | -104,107 | 0.06% | 42,945,011 |
| 2021-12-02 | 2021-11-30 | 52.648 | 915,150 | -52,549 | 0.07% | 48,180,614 |
| 2021-12-01 | 2021-11-29 | 49.874 | 967,699 | -10,906 | 0.08% | 48,263,202 |
| 2021-11-30 | 2021-11-26 | 48.412 | 978,605 | -11,898 | 0.08% | 47,375,980 |
| 2021-11-29 | 2021-11-25 | 48.916 | 990,503 | -3,966 | 0.08% | 48,451,483 |
| 2021-11-25 | 2021-11-23 | 46.798 | 994,469 | -2,975 | 0.08% | 46,539,185 |
| 2021-11-23 | 2021-11-19 | 47.554 | 997,444 | -6,940 | 0.08% | 47,432,909 |
| 2021-11-22 | 2021-11-18 | 47.454 | 1,004,384 | -992 | 0.08% | 47,661,637 |
| 2021-11-19 | 2021-11-17 | 47.756 | 1,005,376 | -1,983 | 0.08% | 48,012,911 |
| 2021-11-18 | 2021-11-16 | 46.243 | 1,007,359 | +15,864 | 0.08% | 46,583,611 |
| 2021-11-17 | 2021-11-15 | 47.353 | 991,495 | -3,966 | 0.08% | 46,950,007 |
| 2021-11-16 | 2021-11-12 | 45.890 | 995,461 | +1,983 | 0.08% | 45,682,008 |
| 2021-11-15 | 2021-11-11 | 45.285 | 993,478 | -30,736 | 0.08% | 44,989,807 |
| 2021-11-11 | 2021-11-09 | 47.050 | 1,024,214 | -24,788 | 0.08% | 48,189,442 |
| 2021-11-10 | 2021-11-08 | 45.235 | 1,049,002 | +2,975 | 0.08% | 47,451,321 |
| 2021-11-09 | 2021-11-05 | 46.243 | 1,046,027 | -160,622 | 0.08% | 48,371,747 |
| 2021-11-08 | 2021-11-04 | 44.579 | 1,206,649 | -84,277 | 0.09% | 53,791,390 |
| 2021-11-05 | 2021-11-03 | 42.713 | 1,290,926 | -50,567 | 0.10% | 55,139,688 |
| 2021-11-04 | 2021-11-02 | 41.049 | 1,341,493 | +992 | 0.10% | 55,067,119 |
| 2021-11-03 | 2021-11-01 | 39.133 | 1,340,501 | +991 | 0.10% | 52,457,599 |
| 2021-11-01 | 2021-10-28 | 38.931 | 1,339,510 | -991 | 0.10% | 52,148,618 |
| 2021-10-29 | 2021-10-27 | 38.629 | 1,340,501 | +8,923 | 0.10% | 51,781,599 |
| 2021-10-27 | 2021-10-25 | 40.394 | 1,331,578 | +992 | 0.10% | 53,787,167 |
| 2021-10-26 | 2021-10-22 | 41.049 | 1,330,586 | -4,958 | 0.10% | 54,619,397 |
| 2021-10-25 | 2021-10-21 | 40.444 | 1,335,544 | +1,983 | 0.10% | 54,014,718 |
| 2021-10-22 | 2021-10-20 | 40.595 | 1,333,561 | +2,975 | 0.10% | 54,136,268 |
| 2021-10-20 | 2021-10-18 | 40.141 | 1,330,586 | -5,949 | 0.10% | 53,411,597 |
| 2021-10-18 | 2021-10-12 | 38.175 | 1,336,535 | +4,957 | 0.10% | 51,021,798 |
| 2021-10-11 | 2021-10-07 | 39.839 | 1,331,578 | -3,966 | 0.10% | 53,048,517 |
| 2021-10-08 | 2021-10-06 | 38.276 | 1,335,544 | +5,949 | 0.10% | 51,118,667 |
| 2021-10-07 | 2021-10-05 | 39.990 | 1,329,595 | +1,983 | 0.10% | 53,170,666 |
| 2021-10-06 | 2021-10-04 | 39.839 | 1,327,612 | +992 | 0.10% | 52,890,516 |
| 2021-10-05 | 2021-09-30 | 40.747 | 1,326,620 | +991 | 0.10% | 54,055,196 |
| 2021-10-04 | 2021-09-29 | 40.797 | 1,325,629 | +12,890 | 0.10% | 54,081,666 |
| 2021-09-29 | 2021-09-27 | 41.957 | 1,312,739 | -1,983 | 0.10% | 55,078,393 |
| 2021-09-28 | 2021-09-24 | 42.108 | 1,314,722 | -1,983 | 0.10% | 55,360,493 |
| 2021-09-27 | 2021-09-23 | 42.007 | 1,316,705 | -4,958 | 0.10% | 55,311,194 |
| 2021-09-24 | 2021-09-21 | 39.688 | 1,321,663 | +22,805 | 0.10% | 52,453,565 |
| 2021-09-23 | 2021-09-20 | 40.494 | 1,298,858 | +2,974 | 0.10% | 52,596,490 |
| 2021-09-21 | 2021-09-17 | 41.806 | 1,295,884 | -2,974 | 0.10% | 54,175,160 |
| 2021-09-20 | 2021-09-16 | 39.738 | 1,298,858 | +13,881 | 0.10% | 51,613,990 |
| 2021-09-17 | 2021-09-15 | 41.604 | 1,284,977 | -17,847 | 0.10% | 53,459,987 |
| 2021-09-16 | 2021-09-14 | 42.915 | 1,302,824 | +55,523 | 0.10% | 55,910,690 |
| 2021-09-14 | 2021-09-10 | 45.436 | 1,247,301 | -91,217 | 0.10% | 56,672,922 |
| 2021-09-13 | 2021-09-09 | 44.478 | 1,338,518 | +39,660 | 0.10% | 59,534,998 |
| 2021-09-10 | 2021-09-08 | 43.823 | 1,298,858 | +126,911 | 0.10% | 56,919,489 |
| 2021-09-09 | 2021-09-07 | 47.050 | 1,171,947 | +1,983 | 0.09% | 55,140,304 |
| 2021-09-08 | 2021-09-06 | 47.151 | 1,169,964 | -991 | 0.09% | 55,165,004 |
| 2021-09-07 | 2021-09-03 | 46.092 | 1,170,955 | -56,516 | 0.09% | 53,971,681 |
| 2021-09-02 | 2021-08-31 | 46.193 | 1,227,471 | +59,490 | 0.10% | 56,700,418 |
| 2021-08-30 | 2021-08-26 | 46.344 | 1,167,981 | -7,932 | 0.09% | 54,129,103 |
| 2021-08-27 | 2021-08-25 | 44.428 | 1,175,913 | -991 | 0.09% | 52,243,305 |
| 2021-08-26 | 2021-08-24 | 44.630 | 1,176,904 | -1,983 | 0.09% | 52,524,733 |
| 2021-08-25 | 2021-08-23 | 43.520 | 1,178,887 | -100,141 | 0.09% | 51,305,334 |
| 2021-08-24 | 2021-08-20 | 42.612 | 1,279,028 | -5,949 | 0.10% | 54,502,485 |
| 2021-08-23 | 2021-08-19 | 43.016 | 1,284,977 | -2,975 | 0.10% | 55,274,386 |
| 2021-08-20 | 2021-08-18 | 42.915 | 1,287,952 | +992 | 0.10% | 55,272,458 |
| 2021-08-19 | 2021-08-17 | 43.419 | 1,286,960 | +101,132 | 0.10% | 55,878,887 |
| 2021-08-18 | 2021-08-16 | 44.730 | 1,185,828 | -39,660 | 0.09% | 53,042,607 |
| 2021-08-17 | 2021-08-13 | 43.873 | 1,225,488 | +108,073 | 0.10% | 53,766,016 |
| 2021-08-16 | 2021-08-12 | 47.958 | 1,117,415 | -9,915 | 0.09% | 53,588,865 |
| 2021-08-13 | 2021-08-11 | 49.521 | 1,127,330 | +25,779 | 0.09% | 55,826,718 |
| 2021-08-12 | 2021-08-10 | 50.378 | 1,101,551 | +8,924 | 0.09% | 55,494,461 |
| 2021-08-11 | 2021-08-09 | 51.841 | 1,092,627 | +100,141 | 0.08% | 56,642,783 |
| 2021-08-10 | 2021-08-06 | 54.968 | 992,486 | -75,354 | 0.08% | 54,554,481 |
| 2021-08-09 | 2021-08-05 | 53.001 | 1,067,840 | -11,898 | 0.08% | 56,596,353 |
| 2021-08-06 | 2021-08-04 | 50.731 | 1,079,738 | -115,013 | 0.08% | 54,776,706 |
| 2021-08-05 | 2021-08-03 | 47.605 | 1,194,751 | +23,796 | 0.09% | 56,875,986 |
| 2021-08-04 | 2021-08-02 | 50.126 | 1,170,955 | -5,949 | 0.09% | 58,695,679 |
| 2021-08-03 | 2021-07-30 | 49.471 | 1,176,904 | -128,895 | 0.09% | 58,222,331 |
| 2021-08-02 | 2021-07-29 | 47.302 | 1,305,799 | -13,881 | 0.10% | 61,767,314 |
| 2021-07-30 | 2021-07-28 | 44.125 | 1,319,680 | -57,506 | 0.10% | 58,231,266 |
| 2021-07-29 | 2021-07-27 | 42.159 | 1,377,186 | -136,827 | 0.11% | 58,060,186 |
| 2021-07-28 | 2021-07-26 | 42.865 | 1,514,013 | +141,784 | 0.12% | 64,897,516 |
| 2021-07-27 | 2021-07-23 | 40.394 | 1,372,229 | +992 | 0.11% | 55,429,205 |
| 2021-07-26 | 2021-07-22 | 41.806 | 1,371,237 | -16,856 | 0.11% | 57,325,334 |
| 2021-07-23 | 2021-07-21 | 39.335 | 1,388,093 | +12,890 | 0.11% | 54,600,009 |
| 2021-07-22 | 2021-07-20 | 38.982 | 1,375,203 | +11,898 | 0.11% | 53,607,536 |
| 2021-07-21 | 2021-07-19 | 39.688 | 1,363,305 | +7,932 | 0.11% | 54,106,234 |
| 2021-07-20 | 2021-07-16 | 40.595 | 1,355,373 | +3,966 | 0.11% | 55,021,732 |
| 2021-07-19 | 2021-07-15 | 42.108 | 1,351,407 | +6,940 | 0.10% | 56,905,230 |
| 2021-07-16 | 2021-07-14 | 42.360 | 1,344,467 | +4,957 | 0.10% | 56,952,000 |
| 2021-07-15 | 2021-07-13 | 43.974 | 1,339,510 | +33,711 | 0.10% | 58,903,620 |
| 2021-07-14 | 2021-07-12 | 43.369 | 1,305,799 | -108,073 | 0.10% | 56,631,013 |
| 2021-07-13 | 2021-07-09 | 40.696 | 1,413,872 | +3,966 | 0.11% | 57,539,114 |
| 2021-07-12 | 2021-07-08 | 39.587 | 1,409,906 | -30,736 | 0.11% | 55,813,513 |
| 2021-07-09 | 2021-07-07 | 40.797 | 1,440,642 | +39,660 | 0.11% | 58,773,850 |
| 2021-07-08 | 2021-07-06 | 40.444 | 1,400,982 | +2,974 | 0.11% | 56,661,291 |
| 2021-07-07 | 2021-07-05 | 41.200 | 1,398,008 | +13,881 | 0.11% | 57,598,511 |
| 2021-07-06 | 2021-07-02 | 40.999 | 1,384,127 | +218,129 | 0.11% | 56,747,408 |
| 2021-07-05 | 2021-06-30 | 43.268 | 1,165,998 | -80,311 | 0.09% | 50,450,403 |
| 2021-07-02 | 2021-06-29 | 42.764 | 1,246,309 | +991 | 0.10% | 53,296,799 |
| 2021-06-30 | 2021-06-28 | 43.066 | 1,245,318 | +992 | 0.10% | 53,631,220 |
| 2021-06-29 | 2021-06-25 | 43.117 | 1,244,326 | -1,983 | 0.10% | 53,651,249 |
| 2021-06-28 | 2021-06-24 | 42.612 | 1,246,309 | +9,915 | 0.10% | 53,108,249 |
| 2021-06-25 | 2021-06-23 | 43.722 | 1,236,394 | +30,736 | 0.10% | 54,057,447 |
| 2021-06-24 | 2021-06-22 | 40.646 | 1,205,658 | +55,524 | 0.09% | 49,004,811 |
| 2021-06-23 | 2021-06-21 | 42.411 | 1,150,134 | +10,906 | 0.09% | 48,777,999 |
| 2021-06-22 | 2021-06-18 | 42.360 | 1,139,228 | +23,796 | 0.09% | 48,258,018 |
| 2021-06-21 | 2021-06-17 | 43.470 | 1,115,432 | -6,940 | 0.09% | 48,487,513 |
| 2021-06-18 | 2021-06-16 | 39.486 | 1,122,372 | +2,959 | 0.09% | 44,317,793 |
| 2021-06-17 | 2021-06-15 | 41.200 | 1,119,413 | -1,983 | 0.09% | 46,120,281 |
| 2021-06-15 | 2021-06-10 | 40.545 | 1,121,396 | +9,915 | 0.09% | 45,466,822 |
| 2021-06-10 | 2021-06-08 | 42.764 | 1,111,481 | +6,941 | 0.09% | 47,531,053 |
| 2021-06-08 | 2021-06-04 | 41.856 | 1,104,540 | +991 | 0.09% | 46,231,617 |
| 2021-06-07 | 2021-06-03 | 42.915 | 1,103,549 | +99,150 | 0.09% | 47,358,804 |
| 2021-06-04 | 2021-06-02 | 43.974 | 1,004,399 | +14,872 | 0.08% | 44,167,447 |
| 2021-06-03 | 2021-06-01 | 44.125 | 989,527 | +55,524 | 0.08% | 43,663,168 |
| 2021-06-02 | 2021-05-31 | 42.007 | 934,003 | -9,915 | 0.07% | 39,234,924 |
| 2021-06-01 | 2021-05-28 | 42.512 | 943,918 | -37,677 | 0.07% | 40,127,434 |
| 2021-05-31 | 2021-05-27 | 44.327 | 981,595 | -40,651 | 0.08% | 43,511,169 |
| 2021-05-27 | 2021-05-25 | 40.747 | 1,022,246 | +139,801 | 0.08% | 41,653,004 |
| 2021-05-25 | 2021-05-21 | 39.587 | 882,445 | +2,974 | 0.07% | 34,933,077 |
| 2021-05-24 | 2021-05-20 | 38.427 | 879,471 | +4,958 | 0.07% | 33,795,279 |
| 2021-05-21 | 2021-05-18 | 40.343 | 874,513 | -5,949 | 0.07% | 35,280,587 |
| 2021-05-20 | 2021-05-17 | 39.839 | 880,462 | +5,949 | 0.07% | 35,076,581 |
| 2021-05-18 | 2021-05-14 | 40.343 | 874,513 | +21,813 | 0.07% | 35,280,587 |
| 2021-05-17 | 2021-05-13 | 44.176 | 852,700 | +9,915 | 0.07% | 37,668,638 |
| 2021-05-14 | 2021-05-12 | 46.697 | 842,785 | -3,966 | 0.07% | 39,355,672 |
| 2021-05-13 | 2021-05-11 | 44.529 | 846,751 | +12,889 | 0.07% | 37,704,741 |
| 2021-05-12 | 2021-05-10 | 45.083 | 833,862 | +2,974 | 0.06% | 37,593,369 |
| 2021-05-11 | 2021-05-07 | 45.083 | 830,888 | +7,932 | 0.06% | 37,459,291 |
| 2021-05-07 | 2021-05-05 | 47.403 | 822,956 | +127,903 | 0.06% | 39,010,724 |
| 2021-05-06 | 2021-05-04 | 51.236 | 695,053 | -114,022 | 0.05% | 35,611,574 |
| 2021-05-05 | 2021-05-03 | 48.412 | 809,075 | -38,668 | 0.06% | 39,168,736 |
| 2021-05-04 | 2021-04-30 | 48.966 | 847,743 | +42,634 | 0.07% | 41,510,980 |
| 2021-05-03 | 2021-04-29 | 48.966 | 805,109 | -54,532 | 0.06% | 39,423,344 |
| 2021-04-30 | 2021-04-28 | 49.118 | 859,641 | -3,966 | 0.07% | 42,223,635 |
| 2021-04-29 | 2021-04-27 | 48.210 | 863,607 | +109,065 | 0.07% | 41,634,523 |
| 2021-04-28 | 2021-04-26 | 48.815 | 754,542 | -107,082 | 0.06% | 36,833,104 |
| 2021-04-27 | 2021-04-23 | 48.513 | 861,624 | -8,923 | 0.07% | 41,799,627 |
| 2021-04-26 | 2021-04-22 | 47.756 | 870,547 | +39,659 | 0.07% | 41,573,994 |
| 2021-04-23 | 2021-04-21 | 47.857 | 830,888 | +3,966 | 0.06% | 39,763,833 |
| 2021-04-22 | 2021-04-20 | 47.403 | 826,922 | +116,997 | 0.06% | 39,198,725 |
| 2021-04-21 | 2021-04-19 | 50.429 | 709,925 | -5,949 | 0.06% | 35,800,741 |
| 2021-04-20 | 2021-04-16 | 49.420 | 715,874 | -103,116 | 0.06% | 35,378,728 |
| 2021-04-19 | 2021-04-15 | 48.462 | 818,990 | +144,759 | 0.06% | 39,690,039 |
| 2021-04-16 | 2021-04-14 | 49.672 | 674,231 | -4,958 | 0.05% | 33,490,721 |
| 2021-04-14 | 2021-04-12 | 49.824 | 679,189 | +10,907 | 0.05% | 33,839,749 |
| 2021-04-13 | 2021-04-09 | 51.286 | 668,282 | +2,974 | 0.05% | 34,273,642 |
| 2021-04-12 | 2021-04-08 | 51.437 | 665,308 | -26,770 | 0.05% | 34,221,769 |
| 2021-04-09 | 2021-04-07 | 48.815 | 692,078 | -127,903 | 0.05% | 33,783,913 |
| 2021-04-08 | 2021-04-01 | 46.395 | 819,981 | -132,860 | 0.06% | 38,042,685 |
| 2021-04-07 | 2021-03-31 | 42.713 | 952,841 | +107,081 | 0.07% | 40,698,967 |
| 2021-04-01 | 2021-03-30 | 43.671 | 845,760 | -111,047 | 0.07% | 36,935,551 |
| 2021-03-31 | 2021-03-29 | 42.461 | 956,807 | +991 | 0.07% | 40,627,115 |
| 2021-03-30 | 2021-03-26 | 42.764 | 955,816 | -8,923 | 0.07% | 40,874,240 |
| 2021-03-26 | 2021-03-24 | 41.049 | 964,739 | +7,932 | 0.07% | 39,601,696 |
| 2021-03-25 | 2021-03-23 | 42.058 | 956,807 | +52,549 | 0.07% | 40,241,109 |
| 2021-03-24 | 2021-03-22 | 43.924 | 904,258 | +6,940 | 0.07% | 39,718,246 |
| 2021-03-23 | 2021-03-19 | 42.915 | 897,318 | +7,932 | 0.07% | 38,508,401 |
| 2021-03-22 | 2021-03-18 | 44.327 | 889,386 | -34,702 | 0.07% | 39,423,820 |
| 2021-03-19 | 2021-03-17 | 44.630 | 924,088 | +33,711 | 0.07% | 41,241,661 |
| 2021-03-18 | 2021-03-16 | 44.125 | 890,377 | +991 | 0.07% | 39,288,146 |
| 2021-03-17 | 2021-03-15 | 43.621 | 889,386 | -17,847 | 0.07% | 38,795,910 |
| 2021-03-16 | 2021-03-12 | 43.873 | 907,233 | +4,958 | 0.07% | 39,803,168 |
| 2021-03-15 | 2021-03-11 | 46.899 | 902,275 | +62,464 | 0.07% | 42,315,689 |
| 2021-03-12 | 2021-03-10 | 41.150 | 839,811 | +14,872 | 0.07% | 34,558,212 |
| 2021-03-11 | 2021-03-09 | 40.747 | 824,939 | +12,890 | 0.06% | 33,613,423 |
| 2021-03-10 | 2021-03-08 | 40.999 | 812,049 | +16,855 | 0.06% | 33,292,954 |
| 2021-03-09 | 2021-03-05 | 44.529 | 795,194 | -1,983 | 0.06% | 35,408,974 |
| 2021-03-08 | 2021-03-04 | 46.142 | 797,177 | +140,793 | 0.06% | 36,783,699 |
| 2021-03-05 | 2021-03-03 | 51.185 | 656,384 | +16,855 | 0.05% | 33,597,238 |
| 2021-03-04 | 2021-03-02 | 53.404 | 639,529 | +5,949 | 0.05% | 34,153,542 |
| 2021-03-03 | 2021-03-01 | 53.051 | 633,580 | -36,685 | 0.05% | 33,612,185 |
| 2021-03-02 | 2021-02-26 | 47.857 | 670,265 | +991 | 0.05% | 32,076,893 |
| 2021-03-01 | 2021-02-25 | 51.488 | 669,274 | -90,226 | 0.05% | 34,459,521 |
| 2021-02-26 | 2021-02-24 | 50.328 | 759,500 | +167,563 | 0.06% | 38,224,152 |
| 2021-02-25 | 2021-02-23 | 51.891 | 591,937 | +991 | 0.05% | 30,716,406 |
| 2021-02-24 | 2021-02-22 | 53.455 | 590,946 | +28,754 | 0.05% | 31,588,806 |
| 2021-02-23 | 2021-02-19 | 56.279 | 562,192 | +14,872 | 0.04% | 31,639,412 |
| 2021-02-22 | 2021-02-18 | 56.733 | 547,320 | -47,592 | 0.04% | 31,050,842 |
| 2021-02-19 | 2021-02-17 | 60.010 | 594,912 | +16,856 | 0.05% | 35,700,906 |
| 2021-02-18 | 2021-02-16 | 64.196 | 578,056 | +44,617 | 0.04% | 37,108,881 |
| 2021-02-17 | 2021-02-11 | 60.767 | 533,439 | -14,873 | 0.04% | 32,415,398 |
| 2021-02-16 | 2021-02-09 | 51.639 | 548,312 | -95,183 | 0.04% | 28,314,393 |
| 2021-02-10 | 2021-02-08 | 46.344 | 643,495 | +5,949 | 0.05% | 29,822,238 |
| 2021-02-09 | 2021-02-05 | 46.596 | 637,546 | +106,090 | 0.05% | 29,707,290 |
| 2021-02-08 | 2021-02-04 | 49.773 | 531,456 | +4,957 | 0.04% | 26,452,335 |
| 2021-02-05 | 2021-02-03 | 52.597 | 526,499 | -6,940 | 0.04% | 27,692,451 |
| 2021-02-04 | 2021-02-02 | 51.639 | 533,439 | +8,923 | 0.04% | 27,546,363 |
| 2021-02-03 | 2021-02-01 | 50.278 | 524,516 | -34,702 | 0.04% | 26,371,416 |
| 2021-02-02 | 2021-01-29 | 47.151 | 559,218 | +7,932 | 0.04% | 26,367,703 |
| 2021-02-01 | 2021-01-28 | 45.033 | 551,286 | +9,915 | 0.04% | 24,826,069 |
| 2021-01-29 | 2021-01-27 | 49.420 | 541,371 | +26,770 | 0.04% | 26,754,732 |
| 2021-01-28 | 2021-01-26 | 53.354 | 514,601 | -8,923 | 0.04% | 27,455,910 |
| 2021-01-27 | 2021-01-25 | 53.757 | 523,524 | +9,915 | 0.04% | 28,143,191 |
| 2021-01-25 | 2021-01-21 | 53.909 | 513,609 | +9,271 | 0.04% | 27,687,891 |
| 2021-01-22 | 2021-01-20 | 49.672 | 504,338 | -3,966 | 0.04% | 25,051,715 |
| 2021-01-21 | 2021-01-19 | 48.916 | 508,304 | -7,932 | 0.04% | 24,864,218 |
| 2021-01-20 | 2021-01-18 | 46.395 | 516,236 | -56,515 | 0.04% | 23,950,559 |
| 2021-01-19 | 2021-01-15 | 40.797 | 572,751 | +6,941 | 0.04% | 23,366,514 |
| 2021-01-18 | 2021-01-14 | 42.814 | 565,810 | -17,847 | 0.04% | 24,224,669 |
| 2021-01-15 | 2021-01-13 | 42.865 | 583,657 | +3,966 | 0.05% | 25,018,206 |
| 2021-01-14 | 2021-01-12 | 42.108 | 579,691 | +6,940 | 0.05% | 24,409,708 |
| 2021-01-13 | 2021-01-11 | 40.696 | 572,751 | +7,932 | 0.04% | 23,308,747 |
| 2021-01-12 | 2021-01-08 | 40.948 | 564,819 | -92,209 | 0.04% | 23,128,362 |
| 2021-01-11 | 2021-01-07 | 41.049 | 657,028 | +4,958 | 0.05% | 26,970,427 |
| 2021-01-08 | 2021-01-06 | 43.772 | 652,070 | +102,124 | 0.05% | 28,542,597 |
| 2021-01-07 | 2021-01-05 | 43.823 | 549,946 | -103,116 | 0.04% | 24,100,129 |
| 2021-01-06 | 2021-01-04 | 41.755 | 653,062 | +96,175 | 0.05% | 27,268,691 |
| 2021-01-05 | 2020-12-31 | 44.377 | 556,887 | +17,847 | 0.04% | 24,713,218 |
| 2021-01-04 | 2020-12-29 | 46.243 | 539,040 | -1,983 | 0.04% | 24,926,992 |
| 2020-12-30 | 2020-12-28 | 45.184 | 541,023 | -1,983 | 0.04% | 24,445,745 |
| 2020-12-29 | 2020-12-24 | 45.840 | 543,006 | -365,862 | 0.04% | 24,891,327 |
| 2020-12-28 | 2020-12-22 | 45.689 | 908,868 | -115,013 | 0.07% | 41,524,896 |
| 2020-12-23 | 2020-12-21 | 45.386 | 1,023,881 | +108,073 | 0.08% | 46,469,879 |
| 2020-12-22 | 2020-12-18 | 47.706 | 915,808 | +147,733 | 0.07% | 43,689,303 |
| 2020-12-21 | 2020-12-17 | 44.882 | 768,075 | -19,830 | 0.06% | 34,472,532 |
| 2020-12-18 | 2020-12-16 | 41.806 | 787,905 | +79,319 | 0.06% | 32,938,812 |
| 2020-12-17 | 2020-12-15 | 40.696 | 708,586 | +78,328 | 0.06% | 28,836,706 |
| 2020-12-16 | 2020-12-14 | 42.915 | 630,258 | +19,830 | 0.05% | 27,047,521 |
| 2020-12-15 | 2020-12-11 | 43.016 | 610,428 | -13,881 | 0.05% | 26,258,083 |
| 2020-12-11 | 2020-12-09 | 38.679 | 624,309 | +7,932 | 0.05% | 24,147,629 |
| 2020-12-10 | 2020-12-08 | 41.503 | 616,377 | +11,898 | 0.05% | 25,581,488 |
| 2020-12-09 | 2020-12-07 | 41.150 | 604,479 | +29,745 | 0.05% | 24,874,303 |
| 2020-12-08 | 2020-12-04 | 43.369 | 574,734 | -21,813 | 0.04% | 24,925,558 |
| 2020-12-07 | 2020-12-03 | 43.117 | 596,547 | +3,966 | 0.05% | 25,721,147 |
| 2020-12-04 | 2020-12-02 | 41.806 | 592,581 | -14,872 | 0.05% | 24,773,182 |
| 2020-12-02 | 2020-11-30 | 38.780 | 607,453 | -12,890 | 0.05% | 23,556,923 |
| 2020-12-01 | 2020-11-27 | 37.721 | 620,343 | -47,591 | 0.05% | 23,399,848 |
| 2020-11-30 | 2020-11-26 | 37.217 | 667,934 | -18,839 | 0.05% | 24,858,187 |
| 2020-11-27 | 2020-11-25 | 36.208 | 686,773 | -54,532 | 0.05% | 24,866,645 |
| 2020-11-26 | 2020-11-24 | 36.057 | 741,305 | -135,835 | 0.06% | 26,728,988 |
| 2020-11-25 | 2020-11-23 | 34.040 | 877,140 | +10,907 | 0.07% | 29,857,417 |
| 2020-11-23 | 2020-11-19 | 33.838 | 866,233 | -66,431 | 0.07% | 29,311,415 |
| 2020-11-20 | 2020-11-18 | 33.182 | 932,664 | -143,766 | 0.07% | 30,947,862 |
| 2020-11-18 | 2020-11-16 | 31.568 | 1,076,430 | -98,158 | 0.08% | 33,981,275 |
| 2020-11-17 | 2020-11-13 | 30.459 | 1,174,588 | +111,047 | 0.09% | 35,776,845 |
| 2020-11-16 | 2020-11-12 | 30.762 | 1,063,541 | -4,957 | 0.08% | 32,716,257 |
| 2020-11-13 | 2020-11-11 | 29.904 | 1,068,498 | +141,783 | 0.08% | 31,952,729 |
| 2020-11-12 | 2020-11-10 | 34.796 | 926,715 | +59,490 | 0.07% | 32,245,924 |
| 2020-11-11 | 2020-11-09 | 35.149 | 867,225 | +992 | 0.07% | 30,482,046 |
| 2020-11-10 | 2020-11-06 | 34.191 | 866,233 | -31,728 | 0.07% | 29,617,198 |
| 2020-11-09 | 2020-11-05 | 31.266 | 897,961 | -177,478 | 0.07% | 28,075,578 |
| 2020-11-06 | 2020-11-04 | 27.786 | 1,075,439 | +188,384 | 0.08% | 29,882,500 |
| 2020-11-05 | 2020-11-03 | 31.165 | 887,055 | -91,217 | 0.07% | 27,645,126 |
| 2020-11-04 | 2020-11-02 | 28.744 | 978,272 | +98,158 | 0.08% | 28,119,916 |
| 2020-11-03 | 2020-10-30 | 28.694 | 880,114 | -158,639 | 0.07% | 25,254,033 |
| 2020-10-30 | 2020-10-28 | 28.744 | 1,038,753 | -87,252 | 0.08% | 29,858,411 |
| 2020-10-28 | 2020-10-23 | 27.988 | 1,126,005 | +99,149 | 0.09% | 31,514,676 |
| 2020-10-23 | 2020-10-21 | 28.543 | 1,026,856 | -25,778 | 0.08% | 29,309,305 |
| 2020-10-20 | 2020-10-16 | 28.997 | 1,052,634 | +20,821 | 0.08% | 30,522,829 |
| 2020-10-19 | 2020-10-15 | 29.501 | 1,031,813 | +49,575 | 0.08% | 30,439,422 |
| 2020-10-16 | 2020-10-14 | 30.005 | 982,238 | +99,149 | 0.08% | 29,472,247 |
| 2020-10-15 | 2020-10-12 | 31.518 | 883,089 | -205,239 | 0.07% | 27,833,257 |
| 2020-10-14 | 2020-10-09 | 27.988 | 1,088,328 | +99,149 | 0.08% | 30,460,170 |
| 2020-10-12 | 2020-10-08 | 28.997 | 989,179 | +98,158 | 0.08% | 28,682,848 |
| 2020-10-09 | 2020-10-07 | 29.350 | 891,021 | -98,158 | 0.07% | 26,151,131 |
| 2020-10-08 | 2020-10-06 | 28.896 | 989,179 | -5,949 | 0.08% | 28,583,082 |
| 2020-10-07 | 2020-10-05 | 27.988 | 995,128 | +100,141 | 0.08% | 27,851,685 |
| 2020-10-06 | 2020-09-30 | 29.803 | 894,987 | -5,949 | 0.07% | 26,673,730 |
| 2020-10-05 | 2020-09-29 | 30.106 | 900,936 | -203,256 | 0.07% | 27,123,630 |
| 2020-09-30 | 2020-09-28 | 27.131 | 1,104,192 | -81,303 | 0.09% | 29,957,558 |
| 2020-09-29 | 2020-09-25 | 25.618 | 1,185,495 | +102,124 | 0.09% | 30,369,873 |
| 2020-09-28 | 2020-09-24 | 26.677 | 1,083,371 | +14,873 | 0.08% | 28,900,970 |
| 2020-09-25 | 2020-09-23 | 28.038 | 1,068,498 | -16,856 | 0.08% | 29,959,051 |
| 2020-09-24 | 2020-09-22 | 27.181 | 1,085,354 | -112,039 | 0.08% | 29,501,203 |
| 2020-09-23 | 2020-09-21 | 25.920 | 1,197,393 | +109,065 | 0.09% | 31,036,974 |
| 2020-09-22 | 2020-09-18 | 26.828 | 1,088,328 | +20,821 | 0.08% | 29,197,857 |
| 2020-09-21 | 2020-09-17 | 26.727 | 1,067,507 | +33,711 | 0.08% | 28,531,601 |
| 2020-09-18 | 2020-09-16 | 26.727 | 1,033,796 | -4,957 | 0.08% | 27,630,596 |
| 2020-09-17 | 2020-09-15 | 25.114 | 1,038,753 | -9,915 | 0.08% | 26,086,822 |
| 2020-09-16 | 2020-09-14 | 24.055 | 1,048,668 | -89,235 | 0.08% | 25,225,277 |
| 2020-09-15 | 2020-09-11 | 23.802 | 1,137,903 | +20,821 | 0.09% | 27,084,872 |
| 2020-09-14 | 2020-09-10 | 22.592 | 1,117,082 | +98,158 | 0.09% | 25,237,284 |
| 2020-09-11 | 2020-09-09 | 24.811 | 1,018,924 | -94,192 | 0.08% | 25,280,545 |
| 2020-09-10 | 2020-09-08 | 25.114 | 1,113,116 | +78,329 | 0.09% | 27,954,344 |
| 2020-09-09 | 2020-09-07 | 25.164 | 1,034,787 | -25,779 | 0.08% | 26,039,405 |
| 2020-09-08 | 2020-09-04 | 29.400 | 1,060,566 | +111,047 | 0.08% | 31,180,696 |
| 2020-09-07 | 2020-09-03 | 30.509 | 949,519 | +26,770 | 0.07% | 28,969,338 |
| 2020-09-04 | 2020-09-02 | 30.308 | 922,749 | -248,865 | 0.07% | 27,966,467 |
| 2020-09-03 | 2020-09-01 | 28.694 | 1,171,614 | -2,974 | 0.09% | 33,618,348 |
| 2020-09-02 | 2020-08-31 | 28.240 | 1,174,588 | +10,906 | 0.09% | 33,170,585 |
| 2020-09-01 | 2020-08-28 | 28.795 | 1,163,682 | +47,592 | 0.09% | 33,508,113 |
| 2020-08-28 | 2020-08-26 | 27.181 | 1,116,090 | -103,116 | 0.09% | 30,336,643 |
| 2020-08-27 | 2020-08-25 | 28.946 | 1,219,206 | +73,371 | 0.09% | 35,291,371 |
| 2020-08-25 | 2020-08-21 | 29.803 | 1,145,835 | -5,949 | 0.09% | 34,149,874 |
| 2020-08-24 | 2020-08-20 | 30.762 | 1,151,784 | -9,915 | 0.09% | 35,430,756 |
| 2020-08-21 | 2020-08-19 | 30.913 | 1,161,699 | -56,515 | 0.09% | 35,911,507 |
| 2020-08-20 | 2020-08-18 | 32.274 | 1,218,214 | -58,498 | 0.09% | 39,317,247 |
| 2020-08-18 | 2020-08-14 | 29.854 | 1,276,712 | +991 | 0.10% | 38,114,848 |
| 2020-08-17 | 2020-08-13 | 29.249 | 1,275,721 | +59,490 | 0.10% | 37,313,264 |
| 2020-08-14 | 2020-08-12 | 29.854 | 1,216,231 | +147,733 | 0.09% | 36,309,253 |
| 2020-08-13 | 2020-08-11 | 33.485 | 1,068,498 | -181,444 | 0.08% | 35,778,435 |
| 2020-08-12 | 2020-08-10 | 34.594 | 1,249,942 | +203,257 | 0.10% | 43,240,780 |
| 2020-08-11 | 2020-08-07 | 35.250 | 1,046,685 | +4,957 | 0.08% | 36,895,442 |
| 2020-08-10 | 2020-08-06 | 37.116 | 1,041,728 | -67,422 | 0.08% | 38,664,437 |
| 2020-08-07 | 2020-08-05 | 36.309 | 1,109,150 | -19,829 | 0.09% | 40,271,919 |
| 2020-08-06 | 2020-08-04 | 35.502 | 1,128,979 | -52,550 | 0.09% | 40,080,956 |
| 2020-08-05 | 2020-08-03 | 35.754 | 1,181,529 | +31,728 | 0.09% | 42,244,499 |
| 2020-08-04 | 2020-07-31 | 34.292 | 1,149,801 | -128,894 | 0.09% | 39,428,580 |
| 2020-08-03 | 2020-07-30 | 33.485 | 1,278,695 | +194,333 | 0.10% | 42,816,838 |
| 2020-07-31 | 2020-07-29 | 33.939 | 1,084,362 | +75,353 | 0.08% | 36,801,786 |
| 2020-07-30 | 2020-07-28 | 29.955 | 1,009,009 | +10,907 | 0.08% | 30,224,632 |
| 2020-07-29 | 2020-07-27 | 27.635 | 998,102 | +29,745 | 0.08% | 27,582,589 |
| 2020-07-28 | 2020-07-24 | 28.593 | 968,357 | +38,668 | 0.08% | 27,688,415 |
| 2020-07-27 | 2020-07-23 | 31.417 | 929,689 | +70,396 | 0.07% | 29,208,233 |
| 2020-07-24 | 2020-07-22 | 30.308 | 859,293 | +88,243 | 0.07% | 26,043,257 |
| 2020-07-23 | 2020-07-21 | 31.770 | 771,050 | +7,932 | 0.06% | 24,496,421 |
| 2020-07-22 | 2020-07-20 | 27.837 | 763,118 | +29,745 | 0.06% | 21,242,729 |
| 2020-07-21 | 2020-07-17 | 27.585 | 733,373 | -2,975 | 0.06% | 20,229,809 |
| 2020-07-20 | 2020-07-16 | 27.534 | 736,348 | -120,962 | 0.06% | 20,274,740 |
| 2020-07-17 | 2020-07-15 | 34.191 | 857,310 | +117,988 | 0.07% | 29,312,113 |
| 2020-07-16 | 2020-07-14 | 36.914 | 739,322 | +38,668 | 0.06% | 27,291,302 |
| 2020-07-15 | 2020-07-13 | 37.721 | 700,654 | +163,597 | 0.05% | 26,429,244 |
| 2020-07-14 | 2020-07-10 | 34.695 | 537,057 | -1,983 | 0.04% | 18,633,239 |
| 2020-07-13 | 2020-07-09 | 34.393 | 539,040 | -17,847 | 0.04% | 18,538,941 |
| 2020-07-09 | 2020-07-07 | 28.795 | 556,887 | -50,566 | 0.04% | 16,035,508 |
| 2020-07-08 | 2020-07-06 | 33.283 | 607,453 | -89,235 | 0.05% | 20,217,905 |
| 2020-07-07 | 2020-07-03 | 29.854 | 696,688 | +54,532 | 0.05% | 20,798,862 |
| 2020-07-06 | 2020-07-02 | 30.056 | 642,156 | +41,643 | 0.05% | 19,300,402 |
| 2020-07-03 | 2020-06-30 | 27.131 | 600,513 | -14,872 | 0.05% | 16,292,369 |
| 2020-07-02 | 2020-06-29 | 26.374 | 615,385 | -50,566 | 0.05% | 16,230,359 |
| 2020-06-30 | 2020-06-26 | 27.837 | 665,951 | -50,567 | 0.05% | 18,537,915 |
| 2020-06-29 | 2020-06-24 | 26.324 | 716,518 | -21,813 | 0.06% | 18,861,540 |
| 2020-06-26 | 2020-06-23 | 25.164 | 738,331 | -24,787 | 0.06% | 18,579,379 |
| 2020-06-24 | 2020-06-22 | 23.147 | 763,118 | -5,949 | 0.06% | 17,663,791 |
| 2020-06-23 | 2020-06-19 | 21.281 | 769,067 | -7,932 | 0.06% | 16,366,513 |
| 2020-06-22 | 2020-06-18 | 21.029 | 776,999 | -64,447 | 0.06% | 16,339,398 |
| 2020-06-19 | 2020-06-17 | 19.607 | 841,446 | -248,865 | 0.07% | 16,498,029 |
| 2020-06-18 | 2020-06-16 | 18.981 | 1,090,311 | -62,464 | 0.09% | 20,695,673 |
| 2020-06-17 | 2020-06-15 | 17.569 | 1,152,775 | -2,975 | 0.09% | 20,253,601 |
| 2020-06-16 | 2020-06-12 | 18.074 | 1,155,750 | -50,566 | 0.09% | 20,888,702 |
| 2020-06-12 | 2020-06-10 | 18.618 | 1,206,316 | -6,941 | 0.09% | 22,459,616 |
| 2020-06-11 | 2020-06-09 | 18.739 | 1,213,257 | +289,517 | 0.09% | 22,735,686 |
| 2020-06-10 | 2020-06-08 | 18.820 | 923,740 | -195,325 | 0.07% | 17,384,849 |
| 2020-06-09 | 2020-06-05 | 18.175 | 1,119,065 | -98,158 | 0.09% | 20,338,534 |
| 2020-06-08 | 2020-06-04 | 16.702 | 1,217,223 | -2,974 | 0.10% | 20,330,124 |
| 2020-06-05 | 2020-06-03 | 16.480 | 1,220,197 | -74,362 | 0.10% | 20,109,050 |
| 2020-06-04 | 2020-06-02 | 15.835 | 1,294,559 | -13,881 | 0.10% | 20,498,923 |
| 2020-06-02 | 2020-05-29 | 14.544 | 1,308,440 | -21,813 | 0.10% | 19,029,554 |
| 2020-06-01 | 2020-05-28 | 14.443 | 1,330,253 | +19,830 | 0.10% | 19,212,629 |
| 2020-05-29 | 2020-05-27 | 14.866 | 1,310,423 | +9,915 | 0.10% | 19,481,327 |
| 2020-05-28 | 2020-05-26 | 15.028 | 1,300,508 | +9,915 | 0.10% | 19,543,792 |
| 2020-05-27 | 2020-05-25 | 15.129 | 1,290,593 | +26,770 | 0.10% | 19,524,958 |
| 2020-05-26 | 2020-05-22 | 15.371 | 1,263,823 | +22,805 | 0.10% | 19,425,883 |
| 2020-05-25 | 2020-05-21 | 15.956 | 1,241,018 | +47,591 | 0.10% | 19,801,318 |
| 2020-05-21 | 2020-05-19 | 16.521 | 1,193,427 | -54,532 | 0.09% | 19,716,022 |
| 2020-05-20 | 2020-05-18 | 15.754 | 1,247,959 | +106,090 | 0.10% | 19,660,334 |
| 2020-05-19 | 2020-05-15 | 16.642 | 1,141,869 | +174,503 | 0.09% | 19,002,457 |
| 2020-05-18 | 2020-05-14 | 16.763 | 967,366 | +56,515 | 0.08% | 16,215,539 |
| 2020-05-15 | 2020-05-13 | 16.117 | 910,851 | +19,830 | 0.07% | 14,680,257 |
| 2020-05-13 | 2020-05-11 | 16.379 | 891,021 | +29,745 | 0.07% | 14,594,308 |
| 2020-05-12 | 2020-05-08 | 16.843 | 861,276 | -17,847 | 0.07% | 14,506,691 |
| 2020-05-11 | 2020-05-07 | 15.936 | 879,123 | +62,464 | 0.07% | 14,009,295 |
| 2020-05-08 | 2020-05-06 | 16.278 | 816,659 | +79,320 | 0.06% | 13,293,943 |
| 2020-05-07 | 2020-05-05 | 15.230 | 737,339 | +19,830 | 0.06% | 11,229,326 |
| 2020-05-06 | 2020-05-04 | 14.947 | 717,509 | -49,575 | 0.06% | 10,724,699 |
| 2020-05-04 | 2020-04-28 | 15.391 | 767,084 | -6,940 | 0.06% | 11,806,115 |
| 2020-04-29 | 2020-04-27 | 14.342 | 774,024 | +6,940 | 0.06% | 11,101,037 |
| 2020-04-28 | 2020-04-24 | 14.160 | 767,084 | +8,924 | 0.06% | 10,862,244 |
| 2020-04-24 | 2020-04-22 | 15.048 | 758,160 | -19,830 | 0.06% | 11,408,781 |
| 2020-04-23 | 2020-04-21 | 15.189 | 777,990 | -19,830 | 0.06% | 11,817,035 |
| 2020-04-15 | 2020-04-09 | 15.310 | 797,820 | +1,983 | 0.06% | 12,214,796 |
| 2020-04-14 | 2020-04-08 | 15.351 | 795,837 | +32,719 | 0.06% | 12,216,543 |
| 2020-04-09 | 2020-04-07 | 15.593 | 763,118 | -35,694 | 0.06% | 11,899,007 |
| 2020-04-08 | 2020-04-06 | 15.351 | 798,812 | -9,915 | 0.06% | 12,262,211 |
| 2020-04-06 | 2020-04-02 | 14.564 | 808,727 | -9,915 | 0.06% | 11,778,193 |
| 2020-04-01 | 2020-03-30 | 13.838 | 818,642 | -4,957 | 0.06% | 11,328,116 |
| 2020-03-31 | 2020-03-27 | 14.221 | 823,599 | -2,975 | 0.06% | 11,712,361 |
| 2020-03-27 | 2020-03-25 | 14.080 | 826,574 | +24,788 | 0.06% | 11,637,956 |
| 2020-03-24 | 2020-03-20 | 13.696 | 801,786 | -14,873 | 0.06% | 10,981,655 |
| 2020-03-23 | 2020-03-19 | 13.414 | 816,659 | -77,336 | 0.06% | 10,954,736 |
| 2020-03-20 | 2020-03-18 | 13.031 | 893,995 | -992 | 0.07% | 11,649,496 |
| 2020-03-19 | 2020-03-17 | 13.535 | 894,987 | +22,805 | 0.07% | 12,113,755 |
| 2020-03-18 | 2020-03-16 | 13.051 | 872,182 | -14,873 | 0.07% | 11,382,848 |
| 2020-03-17 | 2020-03-13 | 14.766 | 887,055 | -6,940 | 0.07% | 13,097,885 |
| 2020-03-16 | 2020-03-12 | 14.786 | 893,995 | -67,422 | 0.07% | 13,218,391 |
| 2020-03-13 | 2020-03-11 | 15.532 | 961,417 | +7,932 | 0.08% | 14,932,828 |
| 2020-03-12 | 2020-03-10 | 15.875 | 953,485 | +15,864 | 0.07% | 15,136,593 |
| 2020-03-11 | 2020-03-09 | 15.815 | 937,621 | +4,957 | 0.07% | 14,828,012 |
| 2020-03-10 | 2020-03-06 | 17.025 | 932,664 | +6,941 | 0.07% | 15,878,417 |
| 2020-03-06 | 2020-03-04 | 16.339 | 925,723 | +21,813 | 0.07% | 15,125,356 |
| 2020-03-04 | 2020-03-02 | 17.307 | 903,910 | +1,983 | 0.07% | 15,644,152 |
| 2020-03-03 | 2020-02-28 | 17.105 | 901,927 | -178,469 | 0.07% | 15,427,899 |
| 2020-03-02 | 2020-02-27 | 18.437 | 1,080,396 | +11,898 | 0.08% | 19,919,054 |
| 2020-02-28 | 2020-02-26 | 18.134 | 1,068,498 | +93,200 | 0.08% | 19,376,393 |
| 2020-02-27 | 2020-02-25 | 18.981 | 975,298 | +24,788 | 0.08% | 18,512,561 |
| 2020-02-26 | 2020-02-24 | 18.538 | 950,510 | +9,915 | 0.07% | 17,620,237 |
| 2020-02-25 | 2020-02-21 | 18.417 | 940,595 | +65,438 | 0.07% | 17,322,596 |
| 2020-02-24 | 2020-02-20 | 18.961 | 875,157 | +4,958 | 0.07% | 16,594,087 |
| 2020-02-21 | 2020-02-19 | 18.941 | 870,199 | -9,915 | 0.07% | 16,482,524 |
| 2020-02-19 | 2020-02-17 | 18.598 | 880,114 | +47,591 | 0.07% | 16,368,519 |
| 2020-02-18 | 2020-02-14 | 19.486 | 832,523 | +52,550 | 0.07% | 16,222,318 |
| 2020-02-17 | 2020-02-13 | 22.743 | 779,973 | -1,983 | 0.06% | 17,739,266 |
| 2020-02-14 | 2020-02-12 | 21.836 | 781,956 | +68,413 | 0.06% | 17,074,569 |
| 2020-02-13 | 2020-02-11 | 21.533 | 713,543 | +11,898 | 0.06% | 15,364,823 |
| 2020-02-12 | 2020-02-10 | 22.088 | 701,645 | -4,958 | 0.05% | 15,497,837 |
| 2020-02-11 | 2020-02-07 | 22.542 | 706,603 | -109,064 | 0.06% | 15,928,048 |
| 2020-02-10 | 2020-02-06 | 22.844 | 815,667 | -70,396 | 0.06% | 18,633,337 |
| 2020-02-07 | 2020-02-05 | 21.533 | 886,063 | -12,890 | 0.07% | 19,079,721 |
| 2020-02-05 | 2020-02-03 | 19.546 | 898,953 | +19,830 | 0.07% | 17,571,155 |
| 2020-02-04 | 2020-01-31 | 19.082 | 879,123 | +4,958 | 0.07% | 16,775,687 |
| 2020-02-03 | 2020-01-30 | 18.760 | 874,165 | +3,966 | 0.07% | 16,398,945 |
| 2020-01-31 | 2020-01-29 | 20.928 | 870,199 | +991 | 0.07% | 18,211,521 |
| 2020-01-30 | 2020-01-24 | 21.432 | 869,208 | -120,962 | 0.07% | 18,629,113 |
| 2020-01-29 | 2020-01-22 | 22.340 | 990,170 | +102,124 | 0.08% | 22,120,403 |
| 2020-01-23 | 2020-01-21 | 21.331 | 888,046 | -4,958 | 0.07% | 18,943,288 |
| 2020-01-22 | 2020-01-20 | 23.046 | 893,004 | -9,915 | 0.07% | 20,580,179 |
| 2020-01-21 | 2020-01-17 | 22.542 | 902,919 | -991 | 0.07% | 20,353,348 |
| 2020-01-20 | 2020-01-16 | 22.239 | 903,910 | -97,167 | 0.07% | 20,102,188 |
| 2020-01-17 | 2020-01-15 | 21.382 | 1,001,077 | -5,949 | 0.08% | 21,404,884 |
| 2020-01-16 | 2020-01-14 | 21.281 | 1,007,026 | +74,362 | 0.08% | 21,430,518 |
| 2020-01-15 | 2020-01-13 | 21.684 | 932,664 | +30,737 | 0.07% | 20,224,287 |
| 2020-01-07 | 2020-01-03 | 18.336 | 901,927 | -10,907 | 0.07% | 16,537,688 |
| 2020-01-06 | 2020-01-02 | 18.598 | 912,834 | +99,150 | 0.07% | 16,977,051 |
| 2020-01-03 | 2019-12-31 | 17.872 | 813,684 | +4,957 | 0.06% | 14,542,164 |
| 2019-12-23 | 2019-12-19 | 17.751 | 808,727 | -1,983 | 0.06% | 14,355,693 |
| 2019-12-17 | 2019-12-13 | 18.719 | 810,710 | -38,668 | 0.06% | 15,175,851 |
| 2019-12-16 | 2019-12-12 | 18.598 | 849,378 | -10,906 | 0.07% | 15,796,885 |
| 2019-12-13 | 2019-12-11 | 18.396 | 860,284 | -19,830 | 0.07% | 15,826,184 |
| 2019-12-12 | 2019-12-10 | 18.679 | 880,114 | -2,975 | 0.07% | 16,439,532 |
| 2019-12-11 | 2019-12-09 | 17.549 | 883,089 | -107,081 | 0.07% | 15,497,558 |
| 2019-12-10 | 2019-12-06 | 17.771 | 990,170 | -6,941 | 0.08% | 17,596,456 |
| 2019-12-09 | 2019-12-05 | 16.944 | 997,111 | -233,992 | 0.08% | 16,895,161 |
| 2019-12-06 | 2019-12-04 | 14.725 | 1,231,103 | -23,796 | 0.10% | 18,128,288 |
| 2019-12-04 | 2019-12-02 | 14.140 | 1,254,899 | -19,830 | 0.10% | 17,744,605 |
| 2019-12-03 | 2019-11-29 | 13.999 | 1,274,729 | +101,132 | 0.10% | 17,845,013 |
| 2019-12-02 | 2019-11-28 | 14.544 | 1,173,597 | +66,430 | 0.09% | 17,068,438 |
| 2019-11-29 | 2019-11-27 | 14.241 | 1,107,167 | -29,744 | 0.09% | 15,767,301 |
| 2019-11-28 | 2019-11-26 | 13.717 | 1,136,911 | +9,915 | 0.09% | 15,594,624 |
| 2019-11-27 | 2019-11-25 | 13.696 | 1,126,996 | +48,583 | 0.09% | 15,435,890 |
| 2019-11-26 | 2019-11-22 | 13.656 | 1,078,413 | +3,966 | 0.08% | 14,726,967 |
| 2019-11-25 | 2019-11-21 | 13.535 | 1,074,447 | +5,949 | 0.08% | 14,542,767 |
| 2019-11-22 | 2019-11-20 | 13.939 | 1,068,498 | +43,625 | 0.08% | 14,893,312 |
| 2019-11-21 | 2019-11-19 | 14.019 | 1,024,873 | +21,813 | 0.08% | 14,367,936 |
| 2019-11-15 | 2019-11-13 | 13.717 | 1,003,060 | +7,932 | 0.08% | 13,758,635 |
| 2019-11-13 | 2019-11-11 | 14.382 | 995,128 | +99,150 | 0.08% | 14,312,253 |
| 2019-11-11 | 2019-11-07 | 15.633 | 895,978 | +29,745 | 0.07% | 14,006,789 |
| 2019-11-08 | 2019-11-06 | 15.593 | 866,233 | +99,149 | 0.07% | 13,506,840 |
| 2019-11-07 | 2019-11-05 | 15.976 | 767,084 | +4,958 | 0.06% | 12,254,840 |
| 2019-11-06 | 2019-11-04 | 16.137 | 762,126 | +9,915 | 0.06% | 12,298,618 |
| 2019-11-04 | 2019-10-31 | 15.956 | 752,211 | +1,983 | 0.06% | 12,002,057 |
| 2019-10-25 | 2019-10-23 | 15.048 | 750,228 | -3,966 | 0.06% | 11,289,420 |
| 2019-10-24 | 2019-10-22 | 15.512 | 754,194 | +33,710 | 0.06% | 11,699,006 |
| 2019-10-21 | 2019-10-17 | 15.996 | 720,484 | -1,983 | 0.06% | 11,524,897 |
| 2019-10-10 | 2019-10-08 | 16.218 | 722,467 | +9,915 | 0.06% | 11,716,924 |
| 2019-10-02 | 2019-09-27 | 15.936 | 712,552 | -19,830 | 0.06% | 11,354,897 |
| 2019-09-30 | 2019-09-26 | 15.794 | 732,382 | +19,830 | 0.06% | 11,567,485 |
| 2019-09-26 | 2019-09-24 | 16.137 | 712,552 | -1,983 | 0.06% | 11,498,630 |
| 2019-09-24 | 2019-09-20 | 17.832 | 714,535 | -54,532 | 0.06% | 12,741,346 |
| 2019-09-23 | 2019-09-19 | 17.005 | 769,067 | -4,957 | 0.06% | 13,077,697 |
| 2019-09-18 | 2019-09-16 | 16.379 | 774,024 | -9,915 | 0.06% | 12,677,978 |
| 2019-09-17 | 2019-09-13 | 16.440 | 783,939 | +2,974 | 0.06% | 12,887,819 |
| 2019-09-16 | 2019-09-12 | 16.036 | 780,965 | -123,937 | 0.06% | 12,523,861 |
| 2019-09-11 | 2019-09-09 | 15.794 | 904,902 | -138,809 | 0.07% | 14,292,324 |
| 2019-09-10 | 2019-09-06 | 15.250 | 1,043,711 | -1,983 | 0.08% | 15,916,281 |
| 2019-09-09 | 2019-09-05 | 14.564 | 1,045,694 | -9,915 | 0.08% | 15,229,349 |
| 2019-09-03 | 2019-08-30 | 13.233 | 1,055,609 | -15,361 | 0.08% | 13,968,393 |
| 2019-08-30 | 2019-08-28 | 13.192 | 1,070,970 | -14,873 | 0.08% | 14,128,452 |
| 2019-08-26 | 2019-08-22 | 13.858 | 1,085,843 | +9,915 | 0.09% | 15,047,464 |
| 2019-08-22 | 2019-08-20 | 14.221 | 1,075,928 | -29,744 | 0.08% | 15,300,720 |
| 2019-08-19 | 2019-08-15 | 13.475 | 1,105,672 | +14,872 | 0.09% | 14,898,492 |
| 2019-08-15 | 2019-08-13 | 13.454 | 1,090,800 | -49,575 | 0.09% | 14,676,094 |
| 2019-08-09 | 2019-08-07 | 13.757 | 1,140,375 | +55,524 | 0.09% | 15,688,145 |
| 2019-08-08 | 2019-08-06 | 14.483 | 1,084,851 | +9,915 | 0.09% | 15,712,094 |
| 2019-08-07 | 2019-08-05 | 14.624 | 1,074,936 | +99,149 | 0.08% | 15,720,275 |
| 2019-08-05 | 2019-08-01 | 15.996 | 975,787 | -19,829 | 0.08% | 15,608,737 |
| 2019-08-02 | 2019-07-31 | 16.500 | 995,616 | -3,966 | 0.08% | 16,428,000 |
| 2019-07-31 | 2019-07-29 | 16.521 | 999,582 | +14,872 | 0.08% | 16,513,604 |
| 2019-07-30 | 2019-07-26 | 16.581 | 984,710 | -6,941 | 0.08% | 16,327,500 |
| 2019-07-29 | 2019-07-25 | 16.642 | 991,651 | -15,863 | 0.08% | 16,502,599 |
| 2019-07-26 | 2019-07-24 | 15.774 | 1,007,514 | -4,958 | 0.08% | 15,892,689 |
| 2019-07-25 | 2019-07-23 | 15.532 | 1,012,472 | -163,597 | 0.08% | 15,725,819 |
| 2019-07-24 | 2019-07-22 | 14.887 | 1,176,069 | -991 | 0.09% | 17,507,684 |
| 2019-07-19 | 2019-07-17 | 14.705 | 1,177,060 | +49,575 | 0.09% | 17,308,748 |
| 2019-07-18 | 2019-07-16 | 14.866 | 1,127,485 | +44,617 | 0.09% | 16,761,690 |
| 2019-07-17 | 2019-07-15 | 14.806 | 1,082,868 | +44,617 | 0.08% | 16,032,864 |
| 2019-07-16 | 2019-07-12 | 14.060 | 1,038,251 | -5,949 | 0.08% | 14,597,372 |
| 2019-07-15 | 2019-07-11 | 14.342 | 1,044,200 | +99,150 | 0.08% | 14,975,896 |
| 2019-07-11 | 2019-07-09 | 14.221 | 945,050 | +2,974 | 0.07% | 13,439,510 |
| 2019-07-10 | 2019-07-08 | 14.564 | 942,076 | +24,788 | 0.07% | 13,720,270 |
| 2019-07-09 | 2019-07-05 | 14.887 | 917,288 | +15,864 | 0.07% | 13,655,311 |
| 2019-07-08 | 2019-07-04 | 15.351 | 901,424 | +14,872 | 0.07% | 13,837,362 |
| 2019-07-05 | 2019-07-03 | 15.693 | 886,552 | +1,006 | 0.07% | 13,913,082 |
| 2019-07-03 | 2019-06-28 | 15.250 | 885,546 | -991 | 0.07% | 13,504,312 |
| 2019-07-02 | 2019-06-27 | 15.351 | 886,537 | +9,915 | 0.07% | 13,608,838 |
| 2019-06-26 | 2019-06-24 | 15.371 | 876,622 | +9,915 | 0.07% | 13,474,320 |
| 2019-06-24 | 2019-06-20 | 15.552 | 866,707 | +3,966 | 0.07% | 13,479,265 |
| 2019-06-21 | 2019-06-19 | 15.431 | 862,741 | +9,915 | 0.07% | 13,313,168 |
| 2019-06-13 | 2019-06-11 | 15.855 | 852,826 | -323,228 | 0.07% | 13,521,427 |
| 2019-06-06 | 2019-06-04 | 15.431 | 1,176,054 | +9,915 | 0.09% | 18,147,978 |
| 2019-05-29 | 2019-05-27 | 16.783 | 1,166,139 | -4,957 | 0.09% | 19,571,007 |
| 2019-05-27 | 2019-05-23 | 16.137 | 1,171,096 | -9,915 | 0.09% | 18,898,269 |
| 2019-05-24 | 2019-05-22 | 16.621 | 1,181,011 | -23,796 | 0.09% | 19,630,018 |
| 2019-05-23 | 2019-05-21 | 15.472 | 1,204,807 | +10,906 | 0.09% | 18,640,278 |
| 2019-05-22 | 2019-05-20 | 15.431 | 1,193,901 | +2,975 | 0.09% | 18,423,379 |
| 2019-05-21 | 2019-05-17 | 15.189 | 1,190,926 | +4,957 | 0.09% | 18,089,197 |
| 2019-05-20 | 2019-05-16 | 15.572 | 1,185,969 | +14,873 | 0.09% | 18,468,438 |
| 2019-05-17 | 2019-05-15 | 16.077 | 1,171,096 | +11,898 | 0.09% | 18,827,400 |
| 2019-05-16 | 2019-05-14 | 15.835 | 1,159,198 | +19,830 | 0.09% | 18,355,525 |
| 2019-05-15 | 2019-05-10 | 17.585 | 1,139,368 | -37,677 | 0.09% | 20,036,108 |
| 2019-05-14 | 2019-05-09 | 17.195 | 1,177,045 | +44,678 | 0.09% | 20,239,236 |
| 2019-05-09 | 2019-05-07 | 18.530 | 1,132,367 | +48,677 | 0.09% | 20,983,084 |
| 2019-05-08 | 2019-05-06 | 18.777 | 1,083,690 | +38,942 | 0.09% | 20,348,240 |
| 2019-05-07 | 2019-05-03 | 19.968 | 1,044,748 | -161,608 | 0.08% | 20,861,878 |
| 2019-05-06 | 2019-05-02 | 18.880 | 1,206,356 | +3,894 | 0.10% | 22,775,430 |
| 2019-05-02 | 2019-04-29 | 18.900 | 1,202,462 | +22,392 | 0.10% | 22,726,616 |
| 2019-04-30 | 2019-04-26 | 18.941 | 1,180,070 | +3,894 | 0.09% | 22,351,891 |
| 2019-04-29 | 2019-04-25 | 18.797 | 1,176,176 | +57,439 | 0.09% | 22,108,994 |
| 2019-04-25 | 2019-04-23 | 19.763 | 1,118,737 | +8,762 | 0.09% | 22,109,486 |
| 2019-04-24 | 2019-04-18 | 19.804 | 1,109,975 | -38,942 | 0.09% | 21,981,930 |
| 2019-04-23 | 2019-04-17 | 19.701 | 1,148,917 | -53,545 | 0.09% | 22,635,122 |
| 2019-04-18 | 2019-04-16 | 19.167 | 1,202,462 | +35,048 | 0.10% | 23,047,753 |
| 2019-04-17 | 2019-04-15 | 19.229 | 1,167,414 | +27,259 | 0.09% | 22,447,931 |
| 2019-04-16 | 2019-04-12 | 19.393 | 1,140,155 | +7,788 | 0.09% | 22,111,157 |
| 2019-04-15 | 2019-04-11 | 19.311 | 1,132,367 | +9,736 | 0.09% | 21,867,072 |
| 2019-04-12 | 2019-04-10 | 19.455 | 1,122,631 | +61,333 | 0.09% | 21,840,501 |
| 2019-04-10 | 2019-04-08 | 19.496 | 1,061,298 | -9,736 | 0.08% | 20,690,888 |
| 2019-04-09 | 2019-04-04 | 19.989 | 1,071,034 | -1,947 | 0.09% | 21,408,768 |
| 2019-04-08 | 2019-04-03 | 20.420 | 1,072,981 | -56,465 | 0.09% | 21,910,586 |
| 2019-04-04 | 2019-04-02 | 20.215 | 1,129,446 | -32,127 | 0.09% | 22,831,590 |
| 2019-04-02 | 2019-03-29 | 18.900 | 1,161,573 | +20,444 | 0.09% | 21,953,811 |
| 2019-04-01 | 2019-03-28 | 18.715 | 1,141,129 | -4,867 | 0.09% | 21,356,432 |
| 2019-03-29 | 2019-03-27 | 18.345 | 1,145,996 | -19,471 | 0.09% | 21,023,748 |
| 2019-03-28 | 2019-03-26 | 18.489 | 1,165,467 | +19,471 | 0.09% | 21,548,551 |
| 2019-03-26 | 2019-03-22 | 19.249 | 1,145,996 | -5,842 | 0.09% | 22,059,633 |
| 2019-03-25 | 2019-03-21 | 18.325 | 1,151,838 | -14,603 | 0.09% | 21,107,259 |
| 2019-03-21 | 2019-03-19 | 18.530 | 1,166,441 | +40,889 | 0.09% | 21,614,485 |
| 2019-03-20 | 2019-03-18 | 18.222 | 1,125,552 | +34,074 | 0.09% | 20,509,958 |
| 2019-03-19 | 2019-03-15 | 17.914 | 1,091,478 | +973 | 0.09% | 19,552,714 |
| 2019-03-18 | 2019-03-14 | 18.017 | 1,090,505 | +36,995 | 0.09% | 19,647,298 |
| 2019-03-14 | 2019-03-12 | 19.681 | 1,053,510 | -29,206 | 0.08% | 20,733,840 |
| 2019-03-13 | 2019-03-11 | 19.701 | 1,082,716 | +20,444 | 0.09% | 21,330,879 |
| 2019-03-12 | 2019-03-08 | 18.428 | 1,062,272 | +24,339 | 0.08% | 19,575,090 |
| 2019-03-08 | 2019-03-06 | 19.968 | 1,037,933 | +9,735 | 0.08% | 20,725,794 |
| 2019-03-07 | 2019-03-05 | 19.393 | 1,028,198 | +34,074 | 0.08% | 19,939,962 |
| 2019-03-06 | 2019-03-04 | 19.352 | 994,124 | +25,600 | 0.08% | 19,238,316 |
| 2019-03-05 | 2019-03-01 | 19.804 | 968,524 | +7,789 | 0.08% | 19,180,636 |
| 2019-03-04 | 2019-02-28 | 18.859 | 960,735 | -3,895 | 0.08% | 18,118,485 |
| 2019-03-01 | 2019-02-27 | 19.352 | 964,630 | +9,736 | 0.08% | 18,667,547 |
| 2019-02-28 | 2019-02-26 | 20.544 | 954,894 | +235,597 | 0.08% | 19,616,917 |
| 2019-02-27 | 2019-02-25 | 20.092 | 719,297 | +34,074 | 0.06% | 14,451,825 |
| 2019-02-26 | 2019-02-22 | 19.619 | 685,223 | -170,370 | 0.05% | 13,443,455 |
| 2019-02-25 | 2019-02-21 | 17.503 | 855,593 | -5,841 | 0.07% | 14,975,537 |
| 2019-02-21 | 2019-02-19 | 17.257 | 861,434 | +4,868 | 0.07% | 14,865,409 |
| 2019-02-20 | 2019-02-18 | 17.647 | 856,566 | -7,789 | 0.07% | 15,115,746 |
| 2019-02-19 | 2019-02-15 | 16.640 | 864,355 | +46,730 | 0.07% | 14,383,108 |
| 2019-02-18 | 2019-02-14 | 17.462 | 817,625 | +19,471 | 0.07% | 14,277,385 |
| 2019-02-15 | 2019-02-13 | 17.893 | 798,154 | +42,836 | 0.06% | 14,281,717 |
| 2019-02-14 | 2019-02-12 | 17.051 | 755,318 | +44,783 | 0.06% | 12,879,040 |
| 2019-02-13 | 2019-02-11 | 16.538 | 710,535 | -2,921 | 0.06% | 11,750,516 |
| 2019-02-12 | 2019-02-08 | 15.798 | 713,456 | +9,736 | 0.06% | 11,271,173 |
| 2019-02-11 | 2019-02-04 | 16.414 | 703,720 | +2,920 | 0.06% | 11,551,071 |
| 2019-01-29 | 2019-01-25 | 17.441 | 700,800 | -19,471 | 0.06% | 12,222,987 |
| 2019-01-28 | 2019-01-24 | 17.031 | 720,271 | +1,947 | 0.06% | 12,266,652 |
| 2019-01-25 | 2019-01-23 | 16.003 | 718,324 | -13,629 | 0.06% | 11,495,647 |
| 2019-01-18 | 2019-01-16 | 14.956 | 731,953 | -9,736 | 0.06% | 10,946,875 |
| 2019-01-17 | 2019-01-15 | 14.504 | 741,689 | +9,736 | 0.06% | 10,757,271 |
| 2019-01-14 | 2019-01-10 | 14.853 | 731,953 | +6,815 | 0.06% | 10,871,690 |
| 2019-01-09 | 2019-01-07 | 13.600 | 725,138 | +9,735 | 0.06% | 9,861,756 |
| 2019-01-02 | 2018-12-27 | 14.278 | 715,403 | +2,921 | 0.06% | 10,214,360 |
| 2018-12-20 | 2018-12-18 | 15.551 | 712,482 | +9,735 | 0.06% | 11,080,143 |
| 2018-12-13 | 2018-12-11 | 15.942 | 702,747 | +3,894 | 0.06% | 11,203,051 |
| 2018-12-07 | 2018-12-05 | 17.133 | 698,853 | +1,947 | 0.06% | 11,973,675 |
| 2018-12-05 | 2018-12-03 | 18.263 | 696,906 | -1,947 | 0.06% | 12,727,747 |
| 2018-12-03 | 2018-11-29 | 16.250 | 698,853 | -4,867 | 0.06% | 11,356,327 |
| 2018-11-28 | 2018-11-26 | 16.024 | 703,720 | -4,868 | 0.06% | 11,276,390 |
| 2018-11-27 | 2018-11-23 | 15.490 | 708,588 | +4,868 | 0.06% | 10,975,915 |
| 2018-11-26 | 2018-11-22 | 16.065 | 703,720 | +4,867 | 0.06% | 11,305,304 |
| 2018-11-23 | 2018-11-21 | 16.291 | 698,853 | -4,867 | 0.06% | 11,385,041 |
| 2018-11-22 | 2018-11-20 | 15.942 | 703,720 | +1,947 | 0.06% | 11,218,562 |
| 2018-11-21 | 2018-11-19 | 16.558 | 701,773 | +9,735 | 0.06% | 11,620,031 |
| 2018-11-20 | 2018-11-16 | 15.901 | 692,038 | +2,921 | 0.06% | 11,003,896 |
| 2018-11-15 | 2018-11-13 | 16.209 | 689,117 | +1,947 | 0.06% | 11,169,804 |
| 2018-11-14 | 2018-11-12 | 16.722 | 687,170 | -1,947 | 0.05% | 11,491,168 |
| 2018-11-12 | 2018-11-08 | 16.065 | 689,117 | -4,868 | 0.06% | 11,070,706 |
| 2018-11-08 | 2018-11-06 | 15.387 | 693,985 | +4,868 | 0.06% | 10,678,432 |
| 2018-11-07 | 2018-11-05 | 15.880 | 689,117 | +1,947 | 0.06% | 10,943,293 |
| 2018-11-06 | 2018-11-02 | 16.640 | 687,170 | -40,889 | 0.07% | 11,434,700 |
| 2018-11-05 | 2018-11-01 | 14.565 | 728,059 | -4,868 | 0.07% | 10,604,456 |
| 2018-11-02 | 2018-10-31 | 14.011 | 732,927 | -1,947 | 0.07% | 10,268,823 |
| 2018-10-30 | 2018-10-26 | 12.737 | 734,874 | +2,921 | 0.07% | 9,360,093 |
| 2018-10-26 | 2018-10-24 | 13.477 | 731,953 | +4,868 | 0.07% | 9,864,217 |
| 2018-10-12 | 2018-10-10 | 14.113 | 727,085 | -9,736 | 0.07% | 10,261,657 |
| 2018-10-11 | 2018-10-09 | 14.812 | 736,821 | +9,736 | 0.07% | 10,913,721 |
| 2018-10-10 | 2018-10-08 | 14.730 | 727,085 | +48,677 | 0.07% | 10,709,765 |
| 2018-10-05 | 2018-10-03 | 17.421 | 678,408 | +14,603 | 0.07% | 11,818,501 |
| 2018-10-04 | 2018-10-02 | 17.092 | 663,805 | -48,677 | 0.07% | 11,345,912 |
| 2018-09-27 | 2018-09-24 | 16.250 | 712,482 | -19,471 | 0.07% | 11,577,798 |
| 2018-09-21 | 2018-09-19 | 17.195 | 731,953 | -974 | 0.07% | 12,585,899 |
| 2018-09-20 | 2018-09-18 | 16.969 | 732,927 | -3,894 | 0.07% | 12,437,020 |
| 2018-09-19 | 2018-09-17 | 16.373 | 736,821 | -9,735 | 0.07% | 12,064,127 |
| 2018-09-18 | 2018-09-14 | 16.661 | 746,556 | +9,735 | 0.07% | 12,438,237 |
| 2018-09-14 | 2018-09-12 | 15.716 | 736,821 | -1,947 | 0.07% | 11,579,745 |
| 2018-09-12 | 2018-09-10 | 16.332 | 738,768 | +38,942 | 0.07% | 12,065,652 |
| 2018-09-11 | 2018-09-07 | 18.736 | 699,826 | +9,735 | 0.07% | 13,111,745 |
| 2018-09-10 | 2018-09-06 | 20.420 | 690,091 | +1,947 | 0.07% | 14,091,860 |
| 2018-09-07 | 2018-09-05 | 19.989 | 688,144 | -973 | 0.07% | 13,755,227 |
| 2018-09-06 | 2018-09-04 | 20.903 | 689,117 | +6,814 | 0.07% | 14,404,658 |
| 2018-09-04 | 2018-08-31 | 21.982 | 682,303 | -3,894 | 0.07% | 14,998,114 |
| 2018-09-03 | 2018-08-30 | 22.392 | 686,197 | +9,736 | 0.07% | 15,365,649 |
| 2018-08-31 | 2018-08-29 | 23.317 | 676,461 | +4,867 | 0.07% | 15,772,996 |
| 2018-08-30 | 2018-08-28 | 23.625 | 671,594 | -7,788 | 0.07% | 15,866,467 |
| 2018-08-28 | 2018-08-24 | 22.855 | 679,382 | +10,709 | 0.07% | 15,527,075 |
| 2018-08-23 | 2018-08-21 | 23.831 | 668,673 | +8,762 | 0.07% | 15,934,827 |
| 2018-08-22 | 2018-08-20 | 23.214 | 659,911 | -1,947 | 0.07% | 15,319,317 |
| 2018-08-20 | 2018-08-16 | 23.317 | 661,858 | -27,259 | 0.07% | 15,432,499 |
| 2018-08-16 | 2018-08-14 | 23.831 | 689,117 | +11,682 | 0.07% | 16,422,018 |
| 2018-08-15 | 2018-08-13 | 25.114 | 677,435 | +6,815 | 0.07% | 17,013,438 |
| 2018-08-14 | 2018-08-10 | 26.296 | 670,620 | -9,735 | 0.07% | 17,634,455 |
| 2018-08-10 | 2018-08-08 | 26.398 | 680,355 | +3,894 | 0.07% | 17,960,329 |
| 2018-08-08 | 2018-08-06 | 26.039 | 676,461 | +9,735 | 0.07% | 17,614,337 |
| 2018-08-07 | 2018-08-03 | 26.090 | 666,726 | -24,338 | 0.07% | 17,395,091 |
| 2018-08-06 | 2018-08-02 | 28.453 | 691,064 | +9,735 | 0.07% | 19,662,721 |
| 2018-07-30 | 2018-07-26 | 28.401 | 681,329 | +6,815 | 0.07% | 19,350,741 |
| 2018-07-26 | 2018-07-24 | 27.117 | 674,514 | -3,894 | 0.07% | 18,291,128 |
| 2018-07-24 | 2018-07-20 | 28.042 | 678,408 | +16,550 | 0.07% | 19,023,884 |
| 2018-07-18 | 2018-07-16 | 29.223 | 661,858 | -8,762 | 0.07% | 19,341,613 |
| 2018-07-17 | 2018-07-13 | 28.299 | 670,620 | -974 | 0.07% | 18,977,705 |
| 2018-07-16 | 2018-07-12 | 27.272 | 671,594 | +6,815 | 0.07% | 18,315,422 |
| 2018-07-13 | 2018-07-11 | 26.142 | 664,779 | -73,015 | 0.07% | 17,378,435 |
| 2018-07-12 | 2018-07-10 | 25.371 | 737,794 | +73,015 | 0.07% | 18,718,785 |
| 2018-07-10 | 2018-07-06 | 26.347 | 664,779 | -19,471 | 0.07% | 17,515,004 |
| 2018-07-05 | 2018-07-03 | 27.374 | 684,250 | +7,980 | 0.07% | 18,730,855 |
| 2018-07-04 | 2018-06-29 | 27.682 | 676,270 | +6,815 | 0.07% | 18,720,803 |
| 2018-07-03 | 2018-06-28 | 25.936 | 669,455 | +15,577 | 0.07% | 17,363,144 |
| 2018-06-29 | 2018-06-27 | 27.272 | 653,878 | -1,947 | 0.06% | 17,832,278 |
| 2018-06-28 | 2018-06-26 | 30.559 | 655,825 | -42,836 | 0.06% | 20,041,052 |
| 2018-06-27 | 2018-06-25 | 27.837 | 698,661 | +16,550 | 0.07% | 19,448,288 |
| 2018-06-25 | 2018-06-21 | 26.963 | 682,111 | +12,656 | 0.07% | 18,392,042 |
| 2018-06-22 | 2018-06-20 | 24.704 | 669,455 | -1,947 | 0.07% | 16,537,965 |
| 2018-06-19 | 2018-06-14 | 23.317 | 671,402 | +4,868 | 0.07% | 15,655,036 |
| 2018-06-15 | 2018-06-13 | 23.882 | 666,534 | +29,206 | 0.07% | 15,918,086 |
| 2018-06-08 | 2018-06-06 | 20.800 | 637,328 | -4,868 | 0.06% | 13,256,645 |
| 2018-06-07 | 2018-06-05 | 20.523 | 642,196 | +974 | 0.06% | 13,179,795 |
| 2018-06-05 | 2018-06-01 | 20.359 | 641,222 | -109,037 | 0.06% | 13,054,422 |
| 2018-06-04 | 2018-05-31 | 19.516 | 750,259 | -14,603 | 0.07% | 14,642,337 |
| 2018-06-01 | 2018-05-30 | 18.736 | 764,862 | -4,868 | 0.08% | 14,330,241 |
| 2018-05-30 | 2018-05-28 | 18.756 | 769,730 | -165,502 | 0.08% | 14,437,260 |
| 2018-05-29 | 2018-05-25 | 18.921 | 935,232 | -19,470 | 0.09% | 17,695,163 |
| 2018-05-28 | 2018-05-24 | 19.064 | 954,702 | -5,842 | 0.09% | 18,200,838 |
| 2018-05-25 | 2018-05-23 | 18.058 | 960,544 | +74,963 | 0.09% | 17,345,296 |
| 2018-05-24 | 2018-05-21 | 18.366 | 885,581 | +9,735 | 0.09% | 16,264,525 |
| 2018-05-23 | 2018-05-18 | 18.612 | 875,846 | +210,285 | 0.09% | 16,301,649 |
| 2018-05-21 | 2018-05-17 | 19.229 | 665,561 | +3,895 | 0.07% | 12,797,917 |
| 2018-05-18 | 2018-05-16 | 19.537 | 661,666 | -14,604 | 0.07% | 12,926,916 |
| 2018-05-17 | 2018-05-15 | 19.557 | 676,270 | -6,814 | 0.07% | 13,226,126 |
| 2018-05-16 | 2018-05-14 | 19.147 | 683,084 | +9,735 | 0.07% | 13,078,731 |
| 2018-05-15 | 2018-05-11 | 19.327 | 673,349 | +4,868 | 0.07% | 13,013,573 |
| 2018-05-14 | 2018-05-10 | 20.350 | 668,481 | -20,387 | 0.07% | 13,603,875 |
| 2018-05-11 | 2018-05-09 | 18.783 | 688,868 | -3,829 | 0.07% | 12,939,286 |
| 2018-05-10 | 2018-05-08 | 19.222 | 692,697 | +9,572 | 0.07% | 13,315,140 |
| 2018-05-09 | 2018-05-07 | 19.327 | 683,125 | +9,572 | 0.07% | 13,202,511 |
| 2018-05-08 | 2018-05-04 | 18.804 | 673,553 | -3,828 | 0.07% | 12,665,691 |
| 2018-05-07 | 2018-05-03 | 18.679 | 677,381 | +3,828 | 0.07% | 12,652,756 |
| 2018-05-03 | 2018-04-30 | 18.700 | 673,553 | -47,861 | 0.07% | 12,595,326 |
| 2018-04-26 | 2018-04-24 | 19.515 | 721,414 | -6,701 | 0.07% | 14,078,165 |
| 2018-04-25 | 2018-04-23 | 19.285 | 728,115 | -2,871 | 0.07% | 14,041,590 |
| 2018-04-24 | 2018-04-20 | 19.494 | 730,986 | +3,829 | 0.07% | 14,249,687 |
| 2018-04-23 | 2018-04-19 | 20.016 | 727,157 | +18,187 | 0.07% | 14,554,869 |
| 2018-04-20 | 2018-04-18 | 18.177 | 708,970 | -2,872 | 0.07% | 12,887,294 |
| 2018-04-13 | 2018-04-11 | 16.527 | 711,842 | +47,862 | 0.07% | 11,764,533 |
| 2018-04-09 | 2018-04-04 | 16.903 | 663,980 | -7,658 | 0.07% | 11,223,237 |
| 2018-04-03 | 2018-03-28 | 16.318 | 671,638 | +11,487 | 0.07% | 10,959,756 |
| 2018-03-23 | 2018-03-21 | 17.551 | 660,151 | +32,545 | 0.07% | 11,586,098 |
| 2018-03-20 | 2018-03-16 | 17.969 | 627,606 | -23,930 | 0.06% | 11,277,171 |
| 2018-03-16 | 2018-03-14 | 17.927 | 651,536 | -24,888 | 0.07% | 11,679,932 |
| 2018-03-15 | 2018-03-13 | 18.616 | 676,424 | -9,572 | 0.07% | 12,592,482 |
| 2018-03-13 | 2018-03-09 | 17.530 | 685,996 | +15,315 | 0.07% | 12,025,362 |
| 2018-03-05 | 2018-03-01 | 15.796 | 670,681 | +26,803 | 0.07% | 10,593,816 |
| 2018-03-02 | 2018-02-28 | 15.817 | 643,878 | +6,700 | 0.06% | 10,183,899 |
| 2018-03-01 | 2018-02-27 | 16.276 | 637,178 | +7,658 | 0.06% | 10,370,814 |
| 2018-02-28 | 2018-02-26 | 16.631 | 629,520 | +9,572 | 0.06% | 10,469,772 |
| 2018-02-20 | 2018-02-13 | 14.981 | 619,948 | -8,615 | 0.06% | 9,287,290 |
| 2018-02-14 | 2018-02-12 | 14.187 | 628,563 | +9,572 | 0.06% | 8,917,296 |
| 2018-02-12 | 2018-02-08 | 14.667 | 618,991 | -5,743 | 0.06% | 9,078,959 |
| 2018-02-08 | 2018-02-06 | 14.208 | 624,734 | -28,717 | 0.06% | 8,876,028 |
| 2018-02-06 | 2018-02-02 | 16.130 | 653,451 | +5,744 | 0.07% | 10,540,105 |
| 2018-01-25 | 2018-01-23 | 16.694 | 647,707 | -9,573 | 0.07% | 10,812,845 |
| 2018-01-10 | 2018-01-08 | 17.906 | 657,280 | +1,915 | 0.07% | 11,769,170 |
| 2018-01-09 | 2018-01-05 | 18.992 | 655,365 | -9,572 | 0.07% | 12,446,915 |
| 2018-01-08 | 2018-01-04 | 18.386 | 664,937 | -64,135 | 0.07% | 12,225,814 |
| 2018-01-05 | 2018-01-03 | 16.548 | 729,072 | +9,573 | 0.07% | 12,064,525 |
| 2018-01-03 | 2017-12-29 | 17.321 | 719,499 | +3,828 | 0.07% | 12,462,333 |
| 2018-01-02 | 2017-12-28 | 17.237 | 715,671 | +28,717 | 0.07% | 12,336,216 |
| 2017-12-19 | 2017-12-15 | 15.190 | 686,954 | +3,829 | 0.07% | 10,434,621 |
| 2017-12-14 | 2017-12-12 | 14.981 | 683,125 | -7,658 | 0.07% | 10,233,730 |
| 2017-12-04 | 2017-11-30 | 14.333 | 690,783 | -4,786 | 0.07% | 9,901,030 |
| 2017-11-30 | 2017-11-28 | 15.043 | 695,569 | +7,658 | 0.07% | 10,463,749 |
| 2017-11-21 | 2017-11-17 | 15.440 | 687,911 | +1,915 | 0.07% | 10,621,633 |
| 2017-11-09 | 2017-11-07 | 15.482 | 685,996 | -134,970 | 0.07% | 10,620,731 |
| 2017-11-08 | 2017-11-06 | 15.399 | 820,966 | +152,200 | 0.08% | 12,641,752 |
| 2017-11-07 | 2017-11-03 | 16.088 | 668,766 | +149,327 | 0.07% | 10,759,189 |
| 2017-11-06 | 2017-11-02 | 15.587 | 519,439 | +3,829 | 0.05% | 8,096,326 |
| 2017-11-01 | 2017-10-30 | 14.229 | 515,610 | +1,915 | 0.05% | 7,336,401 |
| 2017-10-31 | 2017-10-27 | 14.396 | 513,695 | -1,915 | 0.05% | 7,395,017 |
| 2017-10-03 | 2017-09-28 | 10.656 | 515,610 | -25,845 | 0.05% | 5,494,221 |
| 2017-09-15 | 2017-09-13 | 10.656 | 541,455 | +25,845 | 0.05% | 5,769,619 |
| 2017-08-16 | 2017-08-14 | 11.366 | 515,610 | -3,829 | 0.05% | 5,860,502 |
| 2017-07-11 | 2017-07-07 | 10.489 | 519,439 | +3,829 | 0.05% | 5,448,198 |
| 2017-06-26 | 2017-06-22 | 12.035 | 515,610 | -3,829 | 0.05% | 6,205,238 |
| 2017-05-26 | 2017-05-24 | 10.635 | 519,439 | -47,861 | 0.05% | 5,524,169 |
| 2017-05-16 | 2017-05-12 | 12.232 | 567,300 | -1,169,837 | 0.06% | 6,939,126 |
| 2017-05-15 | 2017-05-11 | 11.652 | 1,737,137 | -234,862 | 0.18% | 20,241,888 |
| 2017-05-12 | 2017-05-10 | 11.588 | 1,971,999 | -465,065 | 0.20% | 22,851,650 |
| 2017-05-11 | 2017-05-09 | 11.588 | 2,437,064 | -188,263 | 0.25% | 28,240,853 |
| 2017-05-10 | 2017-05-08 | 11.695 | 2,625,327 | -309,422 | 0.27% | 30,704,146 |
| 2017-05-08 | 2017-05-04 | 11.588 | 2,934,749 | -412,169 | 0.30% | 34,008,058 |
| 2017-05-05 | 2017-05-02 | 11.567 | 3,346,918 | -711,111 | 0.35% | 38,712,476 |
| 2017-05-04 | 2017-04-28 | 11.846 | 4,058,029 | -1,280,559 | 0.42% | 48,069,692 |
| 2017-05-02 | 2017-04-27 | 11.588 | 5,338,588 | -414,215 | 0.55% | 61,863,898 |
| 2017-04-28 | 2017-04-26 | 11.631 | 5,752,803 | -337,382 | 0.60% | 66,910,751 |
| 2017-04-27 | 2017-04-25 | 11.524 | 6,090,185 | -78,288 | 0.63% | 70,181,377 |
| 2017-04-13 | 2017-04-11 | 11.610 | 6,168,473 | -249,774 | 0.64% | 71,613,029 |
| 2017-04-12 | 2017-04-10 | 11.481 | 6,418,247 | -22,368 | 0.67% | 73,686,397 |
| 2017-04-11 | 2017-04-07 | 11.567 | 6,440,615 | -23,300 | 0.67% | 74,496,045 |
| 2017-04-10 | 2017-04-06 | 11.695 | 6,463,915 | -107,179 | 0.67% | 75,597,817 |
| 2017-04-07 | 2017-04-05 | 11.910 | 6,571,094 | -683,151 | 0.68% | 78,261,429 |
| 2017-04-06 | 2017-04-03 | 11.695 | 7,254,245 | -32,620 | 0.75% | 84,841,011 |
| 2017-04-05 | 2017-03-31 | 11.695 | 7,286,865 | -24,232 | 0.76% | 85,222,513 |
| 2017-04-03 | 2017-03-30 | 11.781 | 7,311,097 | -304,240 | 0.76% | 86,133,482 |
| 2017-03-31 | 2017-03-29 | 11.781 | 7,615,337 | -1,206,931 | 0.79% | 89,717,794 |
| 2017-03-30 | 2017-03-28 | 11.631 | 8,822,268 | -229,271 | 0.92% | 102,611,644 |
| 2017-03-23 | 2017-03-21 | 11.309 | 9,051,539 | +46,600 | 0.94% | 102,364,685 |
| 2017-03-15 | 2017-03-13 | 10.987 | 9,004,939 | +18,640 | 0.93% | 98,939,076 |
| 2017-02-15 | 2017-02-13 | 9.635 | 8,986,299 | -18,640 | 0.93% | 86,585,330 |
| 2017-02-10 | 2017-02-08 | 9.442 | 9,004,939 | +15,844 | 0.93% | 85,025,768 |
| 2017-02-09 | 2017-02-07 | 9.442 | 8,989,095 | +2,796 | 0.93% | 84,876,167 |
| 2017-02-02 | 2017-01-27 | 9.303 | 8,986,299 | -9,320 | 0.93% | 83,596,305 |
| 2017-01-18 | 2017-01-16 | 8.927 | 8,995,619 | +9,320 | 0.93% | 80,304,798 |
| 2016-12-05 | 2016-12-01 | 9.474 | 8,986,299 | +22,368 | 0.93% | 85,139,028 |
| 2016-12-02 | 2016-11-30 | 9.603 | 8,963,931 | +39,144 | 0.93% | 86,081,268 |
| 2016-09-06 | 2016-09-02 | 9.549 | 8,924,787 | -9,320 | 0.93% | 85,226,565 |
| 2016-08-31 | 2016-08-29 | 8.820 | 8,934,107 | +9,320 | 0.93% | 78,797,073 |
| 2016-07-21 | 2016-07-19 | 7.876 | 8,924,787 | -9,320 | 0.93% | 70,287,976 |
| 2016-07-20 | 2016-07-18 | 7.865 | 8,934,107 | -1,864 | 0.93% | 70,265,516 |
| 2016-07-19 | 2016-07-15 | 7.822 | 8,935,971 | -7,456 | 0.93% | 69,896,656 |
| 2016-07-11 | 2016-07-07 | 7.618 | 8,943,427 | +14,912 | 0.93% | 68,131,732 |
| 2016-07-08 | 2016-07-06 | 7.640 | 8,928,515 | +3,728 | 0.93% | 68,209,732 |
| 2016-06-28 | 2016-06-24 | 7.629 | 8,924,787 | -65,240 | 0.93% | 68,085,492 |
| 2016-06-23 | 2016-06-21 | 7.854 | 8,990,027 | -18,640 | 0.93% | 70,608,859 |
| 2016-06-15 | 2016-06-13 | 7.693 | 9,008,667 | +13,048 | 0.93% | 69,305,357 |
| 2016-06-13 | 2016-06-08 | 7.961 | 8,995,619 | -3,728 | 0.93% | 71,617,981 |
| 2016-06-10 | 2016-06-07 | 8.037 | 8,999,347 | -9,320 | 0.93% | 72,323,583 |
| 2016-06-08 | 2016-06-06 | 7.961 | 9,008,667 | -9,320 | 0.93% | 71,721,862 |
| 2016-06-07 | 2016-06-03 | 8.004 | 9,017,987 | -18,640 | 0.94% | 72,183,103 |
| 2016-05-16 | 2016-05-12 | 7.973 | 9,036,627 | +18,640 | 0.94% | 72,047,202 |
| 2016-05-13 | 2016-05-11 | 8.252 | 9,017,987 | +340,540 | 0.94% | 74,412,526 |
| 2016-05-11 | 2016-05-09 | 8.318 | 8,677,447 | +17,936 | 0.94% | 72,183,098 |
| 2016-05-10 | 2016-05-06 | 8.363 | 8,659,511 | +71,743 | 0.93% | 72,420,139 |
| 2016-04-15 | 2016-04-13 | 8.887 | 8,587,768 | -44,839 | 0.93% | 76,320,876 |
| 2016-04-11 | 2016-04-07 | 8.430 | 8,632,607 | +44,839 | 0.93% | 72,772,700 |
| 2016-04-07 | 2016-04-05 | 8.709 | 8,587,768 | -17,935 | 0.93% | 74,788,713 |
| 2016-03-30 | 2016-03-24 | 8.318 | 8,605,703 | +17,935 | 0.93% | 71,586,298 |
| 2016-03-23 | 2016-03-21 | 8.720 | 8,587,768 | -35,871 | 0.93% | 74,884,473 |
| 2016-03-22 | 2016-03-18 | 8.475 | 8,623,639 | +17,936 | 0.93% | 73,081,740 |
| 2016-03-17 | 2016-03-15 | 8.374 | 8,605,703 | +17,935 | 0.93% | 72,066,099 |
| 2016-03-09 | 2016-03-07 | 8.809 | 8,587,768 | -3,587 | 0.93% | 75,650,554 |
| 2016-03-08 | 2016-03-04 | 9.144 | 8,591,355 | -269,040 | 0.93% | 78,556,159 |
| 2016-02-26 | 2016-02-24 | 7.872 | 8,860,395 | -179,359 | 0.96% | 69,752,938 |
| 2016-02-25 | 2016-02-23 | 7.895 | 9,039,754 | -17,936 | 0.97% | 71,366,532 |
| 2016-02-23 | 2016-02-19 | 7.337 | 9,057,690 | +24,213 | 0.98% | 66,458,122 |
| 2016-02-22 | 2016-02-18 | 7.393 | 9,033,477 | +173,082 | 0.97% | 66,784,118 |
| 2016-02-12 | 2016-02-05 | 7.661 | 8,860,395 | -26,903 | 0.96% | 67,875,734 |
| 2016-01-12 | 2016-01-08 | 7.783 | 8,887,298 | +17,936 | 0.96% | 69,171,929 |
| 2016-01-11 | 2016-01-07 | 7.750 | 8,869,362 | +8,967 | 0.96% | 68,735,628 |
| 2015-11-24 | 2015-11-20 | 8.118 | 8,860,395 | -8,967 | 0.96% | 71,926,542 |
| 2015-11-20 | 2015-11-18 | 7.716 | 8,869,362 | +8,967 | 0.96% | 68,438,928 |
| 2015-11-13 | 2015-11-11 | 8.475 | 8,860,395 | +269,040 | 0.96% | 75,088,149 |
| 2015-11-10 | 2015-11-06 | 9.077 | 8,591,355 | -17,936 | 0.93% | 77,981,357 |
| 2015-10-30 | 2015-10-28 | 8.876 | 8,609,291 | +17,936 | 0.93% | 76,416,154 |
| 2015-10-28 | 2015-10-26 | 9.054 | 8,591,355 | -25,110 | 0.93% | 77,789,757 |
| 2015-10-20 | 2015-10-16 | 9.255 | 8,616,465 | -46,634 | 0.93% | 79,746,557 |
| 2015-10-07 | 2015-10-05 | 9.032 | 8,663,099 | -152,456 | 0.93% | 78,246,157 |
| 2015-09-24 | 2015-09-22 | 8.675 | 8,815,555 | +224,200 | 0.95% | 76,477,552 |
| 2015-09-22 | 2015-09-18 | 8.541 | 8,591,355 | -42,149 | 0.93% | 73,382,948 |
| 2015-09-14 | 2015-09-10 | 8.296 | 8,633,504 | -17,936 | 0.93% | 71,625,019 |
| 2015-09-07 | 2015-09-02 | 7.583 | 8,651,440 | -897 | 0.93% | 65,599,727 |
| 2015-08-25 | 2015-08-21 | 8.051 | 8,652,337 | -4,484 | 0.93% | 69,658,697 |
| 2015-08-07 | 2015-08-05 | 8.776 | 8,656,821 | +3,587 | 0.93% | 75,969,259 |
| 2015-07-22 | 2015-07-20 | 10.259 | 8,653,234 | +15,246 | 0.93% | 88,770,976 |
| 2015-07-20 | 2015-07-16 | 10.248 | 8,637,988 | +2,690 | 0.93% | 88,518,252 |
| 2015-07-13 | 2015-07-09 | 9.389 | 8,635,298 | +37,666 | 0.93% | 81,076,341 |
| 2015-07-10 | 2015-07-08 | 8.553 | 8,597,632 | +4,484 | 0.93% | 73,532,433 |
| 2015-07-08 | 2015-07-06 | 9.512 | 8,593,148 | -4,484 | 0.93% | 81,734,619 |
| 2015-07-07 | 2015-07-03 | 10.103 | 8,597,632 | +4,484 | 0.93% | 86,858,389 |
| 2015-06-05 | 2015-06-03 | 13.269 | 8,593,148 | -7,175 | 0.93% | 114,026,022 |
| 2015-06-04 | 2015-06-02 | 12.979 | 8,600,323 | -1,793 | 0.93% | 111,627,825 |
| 2015-06-03 | 2015-06-01 | 13.180 | 8,602,116 | -27,801 | 0.93% | 113,377,661 |
| 2015-06-01 | 2015-05-28 | 12.177 | 8,629,917 | +8,968 | 0.93% | 105,083,367 |
| 2015-05-26 | 2015-05-21 | 12.087 | 8,620,949 | -8,968 | 0.93% | 104,205,125 |
| 2015-05-13 | 2015-05-11 | 12.132 | 8,629,917 | -4,484 | 0.93% | 104,698,446 |
| 2015-05-11 | 2015-05-07 | 11.842 | 8,634,401 | +4,484 | 0.93% | 102,249,561 |
| 2015-05-07 | 2015-05-05 | 12.043 | 8,629,917 | -6,278 | 0.93% | 103,928,604 |
| 2015-05-06 | 2015-05-04 | 12.288 | 8,636,195 | -17,936 | 0.93% | 106,122,813 |
| 2015-04-30 | 2015-04-28 | 11.909 | 8,654,131 | +4,484 | 0.93% | 103,062,207 |
| 2015-04-29 | 2015-04-27 | 12.087 | 8,649,647 | +13,452 | 0.93% | 104,552,010 |
| 2015-04-22 | 2015-04-20 | 11.262 | 8,636,195 | +17,936 | 0.93% | 97,263,196 |
| 2015-04-21 | 2015-04-17 | 12.355 | 8,618,259 | +3,588 | 0.93% | 106,479,014 |
| 2015-04-20 | 2015-04-16 | 13.046 | 8,614,671 | -7,175 | 0.93% | 112,390,416 |
| 2015-04-17 | 2015-04-15 | 12.935 | 8,621,846 | -11,658 | 0.93% | 111,522,622 |
| 2015-04-16 | 2015-04-14 | 12.533 | 8,633,504 | -6,278 | 0.93% | 108,207,690 |
| 2015-04-15 | 2015-04-13 | 12.823 | 8,639,782 | -3,587 | 0.93% | 110,791,220 |
| 2015-04-13 | 2015-04-09 | 12.110 | 8,643,369 | -22,420 | 0.93% | 104,668,886 |
| 2015-04-10 | 2015-04-08 | 12.244 | 8,665,789 | -30,491 | 0.93% | 106,099,948 |
| 2015-04-02 | 2015-03-31 | 10.727 | 8,696,280 | -2,691 | 0.94% | 93,285,320 |
| 2015-03-27 | 2015-03-25 | 10.259 | 8,698,971 | -17,039 | 0.94% | 89,240,179 |
| 2015-03-26 | 2015-03-24 | 10.025 | 8,716,010 | -8,071 | 0.94% | 87,373,983 |
| 2015-03-06 | 2015-03-04 | 9.523 | 8,724,081 | -4,484 | 0.94% | 83,077,282 |
| 2015-02-06 | 2015-02-04 | 10.259 | 8,728,565 | -6,278 | 0.94% | 89,543,775 |
| 2015-01-30 | 2015-01-28 | 10.192 | 8,734,843 | -1,793 | 0.94% | 89,023,778 |
| 2015-01-16 | 2015-01-14 | 10.950 | 8,736,636 | -1,794 | 0.94% | 95,666,624 |
| 2015-01-09 | 2015-01-07 | 10.984 | 8,738,430 | -39,459 | 0.94% | 95,978,589 |
| 2015-01-07 | 2015-01-05 | 10.805 | 8,777,889 | -1,794 | 0.95% | 94,845,904 |
| 2014-12-30 | 2014-12-24 | 10.671 | 8,779,683 | -12,555 | 0.95% | 93,690,486 |
| 2014-12-18 | 2014-12-16 | 10.593 | 8,792,238 | +2,691 | 0.95% | 93,138,183 |
| 2014-11-27 | 2014-11-25 | 12.779 | 8,789,547 | -1,794 | 0.95% | 112,319,673 |
| 2014-11-26 | 2014-11-24 | 12.846 | 8,791,341 | -1,794 | 0.95% | 112,930,779 |
| 2014-11-25 | 2014-11-21 | 12.578 | 8,793,135 | -8,071 | 0.95% | 110,600,620 |
| 2014-11-24 | 2014-11-20 | 12.467 | 8,801,206 | -2,690 | 0.95% | 109,720,736 |
| 2014-11-21 | 2014-11-19 | 11.931 | 8,803,896 | -5,381 | 0.95% | 105,042,102 |
| 2014-11-20 | 2014-11-18 | 11.931 | 8,809,277 | -3,587 | 0.95% | 105,106,304 |
| 2014-11-19 | 2014-11-17 | 11.240 | 8,812,864 | -9,865 | 0.95% | 99,056,350 |
| 2014-11-18 | 2014-11-14 | 10.482 | 8,822,729 | -13,452 | 0.95% | 92,477,379 |
| 2014-11-17 | 2014-11-13 | 11.396 | 8,836,181 | -6,278 | 0.95% | 100,697,855 |
| 2014-11-14 | 2014-11-12 | 11.798 | 8,842,459 | +12,556 | 0.95% | 104,319,007 |
| 2014-11-13 | 2014-11-11 | 11.887 | 8,829,903 | +4,088,225 | 0.95% | 104,958,559 |
| 2014-11-12 | 2014-11-10 | 12.043 | 4,741,678 | -8,968 | 0.51% | 57,103,212 |
| 2014-11-11 | 2014-11-07 | 12.199 | 4,750,646 | -15,245 | 0.51% | 57,952,839 |
| 2014-11-06 | 2014-11-04 | 12.087 | 4,765,891 | -1,794 | 0.51% | 57,607,378 |
| 2014-11-05 | 2014-11-03 | 12.199 | 4,767,685 | -8,071 | 0.51% | 58,160,696 |
| 2014-10-29 | 2014-10-27 | 12.177 | 4,775,756 | -7,174 | 0.52% | 58,152,647 |
| 2014-10-27 | 2014-10-23 | 12.333 | 4,782,930 | -19,730 | 0.52% | 58,986,669 |
| 2014-10-24 | 2014-10-22 | 12.355 | 4,802,660 | +380,825 | 0.52% | 59,337,101 |
| 2014-10-23 | 2014-10-21 | 12.244 | 4,421,835 | -6,278 | 0.48% | 54,138,921 |
| 2014-10-22 | 2014-10-20 | 12.467 | 4,428,113 | -9,864 | 0.48% | 55,203,323 |
| 2014-10-21 | 2014-10-17 | 12.489 | 4,437,977 | -26,904 | 0.48% | 55,425,267 |
| 2014-10-20 | 2014-10-16 | 12.333 | 4,464,881 | +39,459 | 0.48% | 55,064,251 |
| 2014-10-17 | 2014-10-15 | 11.976 | 4,425,422 | 0.48% | 52,998,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy