History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 28,000 | +0 | 0.00% | 2,289,000 |
| 2025-10-13 | 2025-10-09 | 85.200 | 28,000 | +0 | 0.00% | 2,385,600 |
| 2025-10-10 | 2025-10-08 | 91.050 | 28,000 | +12,000 | 0.00% | 2,549,400 |
| 2025-10-09 | 2025-10-06 | 91.500 | 16,000 | +2,000 | 0.00% | 1,464,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 14,000 | -1,000 | 0.00% | 1,225,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 15,000 | +11,000 | 0.00% | 1,285,500 |
| 2025-10-03 | 2025-09-30 | 80.000 | 4,000 | -14,000 | 0.00% | 320,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 18,000 | -28,000 | 0.00% | 1,297,800 |
| 2025-09-30 | 2025-09-26 | 68.250 | 46,000 | -2,000 | 0.00% | 3,139,500 |
| 2025-09-29 | 2025-09-25 | 66.250 | 48,000 | +4,000 | 0.00% | 3,180,000 |
| 2025-09-26 | 2025-09-24 | 63.250 | 44,000 | -11,000 | 0.00% | 2,783,000 |
| 2025-09-25 | 2025-09-23 | 60.900 | 55,000 | +21,000 | 0.00% | 3,349,500 |
| 2025-09-24 | 2025-09-22 | 62.450 | 34,000 | -22,000 | 0.00% | 2,123,300 |
| 2025-09-23 | 2025-09-19 | 60.300 | 56,000 | -48,000 | 0.00% | 3,376,800 |
| 2025-09-22 | 2025-09-18 | 57.950 | 104,000 | -68,000 | 0.01% | 6,026,800 |
| 2025-09-19 | 2025-09-17 | 53.350 | 172,000 | -11,000 | 0.01% | 9,176,200 |
| 2025-09-18 | 2025-09-16 | 51.800 | 183,000 | -3,000 | 0.01% | 9,479,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 186,000 | -16,000 | 0.01% | 9,699,900 |
| 2025-09-16 | 2025-09-12 | 50.900 | 202,000 | -52,000 | 0.01% | 10,281,800 |
| 2025-09-15 | 2025-09-11 | 50.200 | 254,000 | -25,000 | 0.01% | 12,750,800 |
| 2025-09-12 | 2025-09-10 | 47.980 | 279,000 | +42,000 | 0.02% | 13,386,420 |
| 2025-09-11 | 2025-09-09 | 47.020 | 237,000 | +13,000 | 0.01% | 11,143,740 |
| 2025-09-10 | 2025-09-08 | 47.100 | 224,000 | +8,000 | 0.01% | 10,550,400 |
| 2025-09-09 | 2025-09-05 | 47.580 | 216,000 | -2,000 | 0.01% | 10,277,280 |
| 2025-09-08 | 2025-09-04 | 45.680 | 218,000 | +44,000 | 0.01% | 9,958,240 |
| 2025-09-05 | 2025-09-03 | 48.300 | 174,000 | +6,000 | 0.01% | 8,404,200 |
| 2025-09-04 | 2025-09-02 | 49.220 | 168,000 | +69,000 | 0.01% | 8,268,960 |
| 2025-09-03 | 2025-09-01 | 52.100 | 99,000 | +29,000 | 0.01% | 5,157,900 |
| 2025-09-02 | 2025-08-29 | 53.800 | 70,000 | +38,000 | 0.00% | 3,766,000 |
| 2025-09-01 | 2025-08-28 | 57.200 | 32,000 | -46,000 | 0.00% | 1,830,400 |
| 2025-08-29 | 2025-08-27 | 52.750 | 78,000 | -4,000 | 0.00% | 4,114,500 |
| 2025-08-28 | 2025-08-26 | 53.200 | 82,000 | +17,000 | 0.00% | 4,362,400 |
| 2025-08-27 | 2025-08-25 | 54.300 | 65,000 | +45,000 | 0.00% | 3,529,500 |
| 2025-08-26 | 2025-08-22 | 56.000 | 20,000 | -82,000 | 0.00% | 1,120,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 102,000 | +20,000 | 0.01% | 4,847,040 |
| 2025-08-22 | 2025-08-20 | 47.560 | 82,000 | +12,000 | 0.00% | 3,899,920 |
| 2025-08-21 | 2025-08-19 | 46.620 | 70,000 | +35,000 | 0.00% | 3,263,400 |
| 2025-08-20 | 2025-08-18 | 48.120 | 35,000 | +21,000 | 0.00% | 1,684,200 |
| 2025-08-19 | 2025-08-15 | 51.300 | 14,000 | +14,000 | 0.00% | 718,200 |
| 2025-08-15 | 2025-08-13 | 47.320 | 0 | -4,000 | ||
| 2025-08-14 | 2025-08-12 | 44.680 | 4,000 | -14,000 | 0.00% | 178,720 |
| 2025-08-13 | 2025-08-11 | 42.380 | 18,000 | +4,000 | 0.00% | 762,840 |
| 2025-08-12 | 2025-08-08 | 44.000 | 14,000 | +14,000 | 0.00% | 616,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 0 | -5,000 | ||
| 2025-08-07 | 2025-08-05 | 43.380 | 5,000 | -10,000 | 0.00% | 216,900 |
| 2025-08-06 | 2025-08-04 | 42.880 | 15,000 | -44,000 | 0.00% | 643,200 |
| 2025-08-05 | 2025-08-01 | 39.450 | 59,000 | +4,000 | 0.00% | 2,327,550 |
| 2025-08-04 | 2025-07-31 | 40.600 | 55,000 | +1,000 | 0.00% | 2,233,000 |
| 2025-08-01 | 2025-07-30 | 40.000 | 54,000 | +22,000 | 0.00% | 2,160,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 32,000 | +1,000 | 0.00% | 1,355,200 |
| 2025-07-28 | 2025-07-24 | 39.050 | 31,000 | -27,000 | 0.00% | 1,210,550 |
| 2025-07-25 | 2025-07-23 | 36.500 | 58,000 | +14,000 | 0.00% | 2,117,000 |
| 2025-07-24 | 2025-07-22 | 37.000 | 44,000 | -22,000 | 0.00% | 1,628,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 66,000 | +10,000 | 0.00% | 2,366,100 |
| 2025-07-22 | 2025-07-18 | 35.700 | 56,000 | +2,000 | 0.00% | 1,999,200 |
| 2025-07-21 | 2025-07-17 | 35.950 | 54,000 | -8,000 | 0.00% | 1,941,300 |
| 2025-07-18 | 2025-07-16 | 35.250 | 62,000 | +9,000 | 0.00% | 2,185,500 |
| 2025-07-17 | 2025-07-15 | 35.150 | 53,000 | +13,000 | 0.00% | 1,862,950 |
| 2025-07-16 | 2025-07-14 | 35.200 | 40,000 | -9,000 | 0.00% | 1,408,000 |
| 2025-07-15 | 2025-07-11 | 35.400 | 49,000 | -55,000 | 0.00% | 1,734,600 |
| 2025-07-11 | 2025-07-09 | 34.150 | 104,000 | +45,000 | 0.01% | 3,551,600 |
| 2025-07-10 | 2025-07-08 | 35.700 | 59,000 | -14,000 | 0.00% | 2,106,300 |
| 2025-07-09 | 2025-07-07 | 35.150 | 73,000 | +9,000 | 0.00% | 2,565,950 |
| 2025-07-08 | 2025-07-04 | 35.650 | 64,000 | -12,000 | 0.00% | 2,281,600 |
| 2025-07-07 | 2025-07-03 | 34.050 | 76,000 | +12,000 | 0.00% | 2,587,800 |
| 2025-07-04 | 2025-07-02 | 33.650 | 64,000 | +11,000 | 0.00% | 2,153,600 |
| 2025-07-03 | 2025-06-30 | 34.700 | 53,000 | -14,000 | 0.00% | 1,839,100 |
| 2025-07-02 | 2025-06-27 | 34.950 | 67,000 | +35,000 | 0.00% | 2,341,650 |
| 2025-06-27 | 2025-06-25 | 35.550 | 32,000 | -12,000 | 0.00% | 1,137,600 |
| 2025-06-26 | 2025-06-24 | 34.050 | 44,000 | +4,000 | 0.00% | 1,498,200 |
| 2025-06-25 | 2025-06-23 | 34.200 | 40,000 | -41,000 | 0.00% | 1,368,000 |
| 2025-06-24 | 2025-06-20 | 32.750 | 81,000 | -53,000 | 0.00% | 2,652,750 |
| 2025-06-23 | 2025-06-19 | 32.200 | 134,000 | -38,000 | 0.01% | 4,314,800 |
| 2025-06-20 | 2025-06-18 | 31.500 | 172,000 | -20,000 | 0.01% | 5,418,000 |
| 2025-06-19 | 2025-06-17 | 31.000 | 192,000 | -12,000 | 0.01% | 5,952,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 204,000 | +2,000 | 0.01% | 6,120,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 202,000 | -5,000 | 0.01% | 5,999,400 |
| 2025-06-16 | 2025-06-12 | 29.850 | 207,000 | +41,000 | 0.01% | 6,178,950 |
| 2025-06-13 | 2025-06-11 | 30.850 | 166,000 | +39,000 | 0.01% | 5,121,100 |
| 2025-06-12 | 2025-06-10 | 31.500 | 127,000 | +61,000 | 0.01% | 4,000,500 |
| 2025-06-11 | 2025-06-09 | 32.500 | 66,000 | -24,000 | 0.00% | 2,145,000 |
| 2025-06-10 | 2025-06-06 | 31.700 | 90,000 | -1,000 | 0.01% | 2,853,000 |
| 2025-06-09 | 2025-06-05 | 32.000 | 91,000 | -28,000 | 0.01% | 2,912,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 119,000 | -7,000 | 0.01% | 3,653,300 |
| 2025-06-05 | 2025-06-03 | 30.900 | 126,000 | +3,000 | 0.01% | 3,893,400 |
| 2025-06-04 | 2025-06-02 | 30.750 | 123,000 | +24,000 | 0.01% | 3,782,250 |
| 2025-06-02 | 2025-05-29 | 32.550 | 99,000 | -41,000 | 0.01% | 3,222,450 |
| 2025-05-30 | 2025-05-28 | 30.700 | 140,000 | +9,000 | 0.01% | 4,298,000 |
| 2025-05-28 | 2025-05-26 | 31.600 | 131,000 | -13,000 | 0.01% | 4,139,600 |
| 2025-05-27 | 2025-05-23 | 30.800 | 144,000 | -5,000 | 0.01% | 4,435,200 |
| 2025-05-26 | 2025-05-22 | 31.000 | 149,000 | -3,000 | 0.01% | 4,619,000 |
| 2025-05-23 | 2025-05-21 | 31.350 | 152,000 | -51,000 | 0.01% | 4,765,200 |
| 2025-05-22 | 2025-05-20 | 31.250 | 203,000 | -3,000 | 0.01% | 6,343,750 |
| 2025-05-21 | 2025-05-19 | 30.950 | 206,000 | -4,000 | 0.01% | 6,375,700 |
| 2025-05-20 | 2025-05-16 | 29.900 | 210,000 | +35,000 | 0.01% | 6,279,000 |
| 2025-05-19 | 2025-05-15 | 30.300 | 175,000 | +18,000 | 0.01% | 5,302,500 |
| 2025-05-16 | 2025-05-14 | 31.300 | 157,000 | +28,000 | 0.01% | 4,914,100 |
| 2025-05-15 | 2025-05-13 | 31.600 | 129,000 | +26,000 | 0.01% | 4,076,400 |
| 2025-05-14 | 2025-05-12 | 33.000 | 103,000 | +11,000 | 0.01% | 3,399,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 92,000 | +43,000 | 0.01% | 2,985,400 |
| 2025-05-12 | 2025-05-08 | 35.250 | 49,000 | +11,000 | 0.00% | 1,727,250 |
| 2025-05-09 | 2025-05-07 | 35.200 | 38,000 | -1,000 | 0.00% | 1,337,600 |
| 2025-05-08 | 2025-05-06 | 36.300 | 39,000 | +6,000 | 0.00% | 1,415,700 |
| 2025-05-07 | 2025-05-02 | 36.350 | 33,000 | +1,000 | 0.00% | 1,199,550 |
| 2025-04-30 | 2025-04-28 | 34.550 | 32,000 | -109,000 | 0.00% | 1,105,600 |
| 2025-04-29 | 2025-04-25 | 34.350 | 141,000 | +30,000 | 0.01% | 4,843,350 |
| 2025-04-28 | 2025-04-24 | 36.650 | 111,000 | +11,000 | 0.01% | 4,068,150 |
| 2025-04-25 | 2025-04-23 | 37.600 | 100,000 | +11,000 | 0.01% | 3,760,000 |
| 2025-04-24 | 2025-04-22 | 38.050 | 89,000 | -55,000 | 0.01% | 3,386,450 |
| 2025-04-23 | 2025-04-17 | 36.150 | 144,000 | -10,000 | 0.01% | 5,205,600 |
| 2025-04-22 | 2025-04-16 | 35.000 | 154,000 | +3,000 | 0.01% | 5,390,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 151,000 | -4,000 | 0.01% | 5,254,800 |
| 2025-04-16 | 2025-04-14 | 35.950 | 155,000 | +6,000 | 0.01% | 5,572,250 |
| 2025-04-15 | 2025-04-11 | 34.450 | 149,000 | -42,000 | 0.01% | 5,133,050 |
| 2025-04-14 | 2025-04-10 | 30.200 | 191,000 | -13,000 | 0.01% | 5,768,200 |
| 2025-04-11 | 2025-04-09 | 29.500 | 204,000 | +36,000 | 0.01% | 6,018,000 |
| 2025-04-10 | 2025-04-08 | 27.300 | 168,000 | -29,000 | 0.01% | 4,586,400 |
| 2025-04-09 | 2025-04-07 | 25.750 | 197,000 | +2,000 | 0.01% | 5,072,750 |
| 2025-04-08 | 2025-04-03 | 30.800 | 195,000 | +2,000 | 0.01% | 6,006,000 |
| 2025-04-07 | 2025-04-02 | 31.450 | 193,000 | -5,000 | 0.01% | 6,069,850 |
| 2025-04-03 | 2025-04-01 | 30.450 | 198,000 | -2,000 | 0.01% | 6,029,100 |
| 2025-04-02 | 2025-03-31 | 31.050 | 200,000 | -2,000 | 0.01% | 6,210,000 |
| 2025-04-01 | 2025-03-28 | 32.500 | 202,000 | -7,000 | 0.01% | 6,565,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 209,000 | -33,000 | 0.01% | 6,970,150 |
| 2025-03-28 | 2025-03-26 | 32.650 | 242,000 | +8,000 | 0.01% | 7,901,300 |
| 2025-03-27 | 2025-03-25 | 32.650 | 234,000 | +25,000 | 0.01% | 7,640,100 |
| 2025-03-26 | 2025-03-24 | 34.800 | 209,000 | +7,000 | 0.01% | 7,273,200 |
| 2025-03-25 | 2025-03-21 | 34.400 | 202,000 | +39,000 | 0.01% | 6,948,800 |
| 2025-03-24 | 2025-03-20 | 36.750 | 163,000 | +7,000 | 0.01% | 5,990,250 |
| 2025-03-21 | 2025-03-19 | 37.900 | 156,000 | +12,000 | 0.01% | 5,912,400 |
| 2025-03-20 | 2025-03-18 | 38.550 | 144,000 | -30,000 | 0.01% | 5,551,200 |
| 2025-03-19 | 2025-03-17 | 37.800 | 174,000 | -13,000 | 0.01% | 6,577,200 |
| 2025-03-18 | 2025-03-14 | 37.400 | 187,000 | -17,000 | 0.01% | 6,993,800 |
| 2025-03-17 | 2025-03-13 | 36.550 | 204,000 | +2,000 | 0.01% | 7,456,200 |
| 2025-03-14 | 2025-03-12 | 37.100 | 202,000 | +33,000 | 0.01% | 7,494,200 |
| 2025-03-13 | 2025-03-11 | 38.700 | 169,000 | -19,000 | 0.01% | 6,540,300 |
| 2025-03-12 | 2025-03-10 | 36.800 | 188,000 | +22,000 | 0.01% | 6,918,400 |
| 2025-03-11 | 2025-03-07 | 38.000 | 166,000 | -10,000 | 0.01% | 6,308,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 176,000 | -11,000 | 0.01% | 6,512,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 187,000 | -8,000 | 0.01% | 6,788,100 |
| 2025-03-06 | 2025-03-04 | 33.800 | 195,000 | +39,000 | 0.01% | 6,591,000 |
| 2025-03-05 | 2025-03-03 | 33.400 | 156,000 | -3,000 | 0.01% | 5,210,400 |
| 2025-03-04 | 2025-02-28 | 34.300 | 159,000 | +2,000 | 0.01% | 5,453,700 |
| 2025-03-03 | 2025-02-27 | 37.150 | 157,000 | +63,000 | 0.01% | 5,832,550 |
| 2025-02-28 | 2025-02-26 | 38.600 | 94,000 | +36,000 | 0.01% | 3,628,400 |
| 2025-02-27 | 2025-02-25 | 38.750 | 58,000 | +31,000 | 0.00% | 2,247,500 |
| 2025-02-26 | 2025-02-24 | 41.450 | 27,000 | -18,000 | 0.00% | 1,119,150 |
| 2025-02-25 | 2025-02-21 | 40.300 | 45,000 | -17,000 | 0.00% | 1,813,500 |
| 2025-02-24 | 2025-02-20 | 36.900 | 62,000 | +7,000 | 0.00% | 2,287,800 |
| 2025-02-21 | 2025-02-19 | 38.300 | 55,000 | -136,000 | 0.00% | 2,106,500 |
| 2025-02-20 | 2025-02-18 | 31.150 | 191,000 | -41,000 | 0.01% | 5,949,650 |
| 2025-02-19 | 2025-02-17 | 30.050 | 232,000 | -83,000 | 0.01% | 6,971,600 |
| 2025-02-18 | 2025-02-14 | 25.650 | 315,000 | +14,000 | 0.02% | 8,079,750 |
| 2025-02-17 | 2025-02-13 | 26.300 | 301,000 | +19,000 | 0.02% | 7,916,300 |
| 2025-02-14 | 2025-02-12 | 27.750 | 282,000 | -31,000 | 0.02% | 7,825,500 |
| 2025-02-13 | 2025-02-11 | 25.950 | 313,000 | +25,000 | 0.02% | 8,122,350 |
| 2025-02-12 | 2025-02-10 | 27.350 | 288,000 | +15,000 | 0.02% | 7,876,800 |
| 2025-02-11 | 2025-02-07 | 26.450 | 273,000 | +10,000 | 0.02% | 7,220,850 |
| 2025-02-10 | 2025-02-06 | 27.200 | 263,000 | -35,000 | 0.02% | 7,153,600 |
| 2025-02-07 | 2025-02-05 | 25.300 | 298,000 | +27,000 | 0.02% | 7,539,400 |
| 2025-02-06 | 2025-02-04 | 25.800 | 271,000 | -57,000 | 0.02% | 6,991,800 |
| 2025-02-05 | 2025-02-03 | 22.900 | 328,000 | -4,000 | 0.02% | 7,511,200 |
| 2025-02-04 | 2025-01-28 | 22.850 | 332,000 | +26,000 | 0.02% | 7,586,200 |
| 2025-02-03 | 2025-01-24 | 24.150 | 306,000 | -11,000 | 0.02% | 7,389,900 |
| 2025-01-27 | 2025-01-23 | 23.600 | 317,000 | -5,000 | 0.02% | 7,481,200 |
| 2025-01-24 | 2025-01-22 | 23.500 | 322,000 | +7,000 | 0.02% | 7,567,000 |
| 2025-01-23 | 2025-01-21 | 24.000 | 315,000 | -31,000 | 0.02% | 7,560,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 346,000 | +59,000 | 0.02% | 8,182,900 |
| 2025-01-21 | 2025-01-17 | 24.400 | 287,000 | -8,000 | 0.02% | 7,002,800 |
| 2025-01-20 | 2025-01-16 | 23.250 | 295,000 | -83,000 | 0.02% | 6,858,750 |
| 2025-01-17 | 2025-01-15 | 22.350 | 378,000 | -1,000 | 0.02% | 8,448,300 |
| 2025-01-16 | 2025-01-14 | 22.350 | 379,000 | +5,000 | 0.02% | 8,470,650 |
| 2025-01-15 | 2025-01-13 | 21.550 | 374,000 | -15,000 | 0.02% | 8,059,700 |
| 2025-01-14 | 2025-01-10 | 20.850 | 389,000 | -2,000 | 0.02% | 8,110,650 |
| 2025-01-13 | 2025-01-09 | 20.550 | 391,000 | -16,000 | 0.02% | 8,035,050 |
| 2025-01-10 | 2025-01-08 | 20.100 | 407,000 | +12,000 | 0.02% | 8,180,700 |
| 2025-01-09 | 2025-01-07 | 20.750 | 395,000 | -4,000 | 0.02% | 8,196,250 |
| 2025-01-08 | 2025-01-06 | 20.150 | 399,000 | +5,000 | 0.02% | 8,039,850 |
| 2025-01-07 | 2025-01-03 | 19.980 | 394,000 | +27,000 | 0.02% | 7,872,120 |
| 2025-01-06 | 2025-01-02 | 20.200 | 367,000 | +22,000 | 0.02% | 7,413,400 |
| 2025-01-03 | 2024-12-31 | 21.650 | 345,000 | -16,000 | 0.02% | 7,469,250 |
| 2025-01-02 | 2024-12-27 | 22.300 | 361,000 | -26,000 | 0.02% | 8,050,300 |
| 2024-12-30 | 2024-12-24 | 21.150 | 387,000 | +18,000 | 0.02% | 8,185,050 |
| 2024-12-27 | 2024-12-20 | 21.450 | 369,000 | -26,000 | 0.02% | 7,915,050 |
| 2024-12-20 | 2024-12-18 | 20.600 | 395,000 | -5,000 | 0.02% | 8,137,000 |
| 2024-12-19 | 2024-12-17 | 20.050 | 400,000 | +5,000 | 0.02% | 8,020,000 |
| 2024-12-18 | 2024-12-16 | 20.100 | 395,000 | +8,000 | 0.02% | 7,939,500 |
| 2024-12-17 | 2024-12-13 | 20.400 | 387,000 | +8,000 | 0.02% | 7,894,800 |
| 2024-12-16 | 2024-12-12 | 21.150 | 379,000 | +15,000 | 0.02% | 8,015,850 |
| 2024-12-13 | 2024-12-11 | 20.750 | 364,000 | -10,000 | 0.02% | 7,553,000 |
| 2024-12-12 | 2024-12-10 | 20.900 | 374,000 | -18,000 | 0.02% | 7,816,600 |
| 2024-12-11 | 2024-12-09 | 21.400 | 392,000 | -9,000 | 0.02% | 8,388,800 |
| 2024-12-10 | 2024-12-06 | 20.550 | 401,000 | +30,000 | 0.02% | 8,240,550 |
| 2024-12-06 | 2024-12-04 | 20.050 | 371,000 | +12,000 | 0.02% | 7,438,550 |
| 2024-12-05 | 2024-12-03 | 20.400 | 359,000 | +10,000 | 0.02% | 7,323,600 |
| 2024-12-04 | 2024-12-02 | 20.650 | 349,000 | +9,000 | 0.02% | 7,206,850 |
| 2024-12-03 | 2024-11-29 | 20.550 | 340,000 | +10,000 | 0.02% | 6,987,000 |
| 2024-12-02 | 2024-11-28 | 20.050 | 330,000 | +1,000 | 0.02% | 6,616,500 |
| 2024-11-29 | 2024-11-27 | 20.400 | 329,000 | -8,000 | 0.02% | 6,711,600 |
| 2024-11-28 | 2024-11-26 | 19.420 | 337,000 | +5,000 | 0.02% | 6,544,540 |
| 2024-11-27 | 2024-11-25 | 19.940 | 332,000 | -9,000 | 0.02% | 6,620,080 |
| 2024-11-26 | 2024-11-22 | 20.350 | 341,000 | +44,000 | 0.02% | 6,939,350 |
| 2024-11-22 | 2024-11-20 | 21.150 | 297,000 | +23,000 | 0.02% | 6,281,550 |
| 2024-11-21 | 2024-11-19 | 20.950 | 274,000 | +23,000 | 0.02% | 5,740,300 |
| 2024-11-20 | 2024-11-18 | 20.750 | 251,000 | +15,000 | 0.01% | 5,208,250 |
| 2024-11-19 | 2024-11-15 | 20.950 | 236,000 | +23,000 | 0.01% | 4,944,200 |
| 2024-11-18 | 2024-11-14 | 21.250 | 213,000 | +25,000 | 0.01% | 4,526,250 |
| 2024-11-15 | 2024-11-13 | 23.050 | 188,000 | -6,000 | 0.01% | 4,333,400 |
| 2024-11-14 | 2024-11-12 | 23.200 | 194,000 | +1,000 | 0.01% | 4,500,800 |
| 2024-11-13 | 2024-11-11 | 24.550 | 193,000 | -76,000 | 0.01% | 4,738,150 |
| 2024-11-12 | 2024-11-08 | 22.900 | 269,000 | -3,000 | 0.02% | 6,160,100 |
| 2024-11-11 | 2024-11-07 | 23.200 | 272,000 | +21,000 | 0.02% | 6,310,400 |
| 2024-11-08 | 2024-11-06 | 22.450 | 251,000 | -1,000 | 0.01% | 5,634,950 |
| 2024-11-07 | 2024-11-05 | 22.500 | 252,000 | +6,000 | 0.01% | 5,670,000 |
| 2024-11-06 | 2024-11-04 | 21.050 | 246,000 | +1,000 | 0.01% | 5,178,300 |
| 2024-11-05 | 2024-11-01 | 20.850 | 245,000 | +13,000 | 0.01% | 5,108,250 |
| 2024-11-04 | 2024-10-31 | 21.850 | 232,000 | +1,000 | 0.01% | 5,069,200 |
| 2024-11-01 | 2024-10-30 | 21.650 | 231,000 | +11,000 | 0.01% | 5,001,150 |
| 2024-10-31 | 2024-10-29 | 22.700 | 220,000 | -15,000 | 0.01% | 4,994,000 |
| 2024-10-30 | 2024-10-28 | 23.100 | 235,000 | +23,000 | 0.01% | 5,428,500 |
| 2024-10-29 | 2024-10-25 | 23.100 | 212,000 | -5,000 | 0.01% | 4,897,200 |
| 2024-10-28 | 2024-10-24 | 22.250 | 217,000 | +17,000 | 0.01% | 4,828,250 |
| 2024-10-25 | 2024-10-23 | 22.900 | 200,000 | +9,000 | 0.01% | 4,580,000 |
| 2024-10-24 | 2024-10-22 | 23.350 | 191,000 | +6,000 | 0.01% | 4,459,850 |
| 2024-10-23 | 2024-10-21 | 23.300 | 185,000 | +18,000 | 0.01% | 4,310,500 |
| 2024-10-22 | 2024-10-18 | 23.700 | 167,000 | -10,000 | 0.01% | 3,957,900 |
| 2024-10-21 | 2024-10-17 | 21.200 | 177,000 | +14,000 | 0.01% | 3,752,400 |
| 2024-10-18 | 2024-10-16 | 21.850 | 163,000 | +4,000 | 0.01% | 3,561,550 |
| 2024-10-17 | 2024-10-15 | 21.850 | 159,000 | +23,000 | 0.01% | 3,474,150 |
| 2024-10-16 | 2024-10-14 | 23.150 | 136,000 | +51,000 | 0.01% | 3,148,400 |
| 2024-10-15 | 2024-10-10 | 23.600 | 85,000 | +4,000 | 0.00% | 2,006,000 |
| 2024-10-14 | 2024-10-09 | 24.100 | 81,000 | -89,000 | 0.00% | 1,952,100 |
| 2024-10-10 | 2024-10-08 | 25.000 | 170,000 | +98,000 | 0.01% | 4,250,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 72,000 | -7,000 | 0.00% | 2,343,600 |
| 2024-10-08 | 2024-10-04 | 28.000 | 79,000 | -256,000 | 0.00% | 2,212,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 335,000 | -14,000 | 0.02% | 7,236,000 |
| 2024-10-04 | 2024-10-02 | 22.700 | 349,000 | +2,000 | 0.02% | 7,922,300 |
| 2024-10-03 | 2024-09-30 | 20.900 | 347,000 | -31,000 | 0.02% | 7,252,300 |
| 2024-10-02 | 2024-09-27 | 19.020 | 378,000 | -16,000 | 0.02% | 7,189,560 |
| 2024-09-30 | 2024-09-26 | 18.100 | 394,000 | +66,000 | 0.02% | 7,131,400 |
| 2024-09-27 | 2024-09-25 | 17.180 | 328,000 | +16,000 | 0.02% | 5,635,040 |
| 2024-09-26 | 2024-09-24 | 17.020 | 312,000 | +2,000 | 0.02% | 5,310,240 |
| 2024-09-25 | 2024-09-23 | 16.080 | 310,000 | +1,000 | 0.02% | 4,984,800 |
| 2024-09-23 | 2024-09-19 | 16.060 | 309,000 | +21,000 | 0.02% | 4,962,540 |
| 2024-09-16 | 2024-09-12 | 15.440 | 288,000 | +1,000 | 0.02% | 4,446,720 |
| 2024-09-13 | 2024-09-11 | 15.220 | 287,000 | +30,000 | 0.02% | 4,368,140 |
| 2024-09-12 | 2024-09-10 | 15.260 | 257,000 | +13,000 | 0.01% | 3,921,820 |
| 2024-09-11 | 2024-09-09 | 15.680 | 244,000 | -8,000 | 0.01% | 3,825,920 |
| 2024-09-09 | 2024-09-04 | 16.240 | 252,000 | +2,000 | 0.01% | 4,092,480 |
| 2024-09-04 | 2024-09-02 | 16.700 | 250,000 | -6,000 | 0.01% | 4,175,000 |
| 2024-08-30 | 2024-08-28 | 16.860 | 256,000 | +4,000 | 0.01% | 4,316,160 |
| 2024-08-29 | 2024-08-27 | 17.020 | 252,000 | +5,000 | 0.01% | 4,289,040 |
| 2024-08-28 | 2024-08-26 | 17.300 | 247,000 | +4,000 | 0.01% | 4,273,100 |
| 2024-08-26 | 2024-08-22 | 16.800 | 243,000 | -1,000 | 0.01% | 4,082,400 |
| 2024-08-22 | 2024-08-20 | 17.300 | 244,000 | +2,000 | 0.01% | 4,221,200 |
| 2024-08-21 | 2024-08-19 | 17.940 | 242,000 | +7,000 | 0.01% | 4,341,480 |
| 2024-08-20 | 2024-08-16 | 18.020 | 235,000 | +36,000 | 0.01% | 4,234,700 |
| 2024-08-15 | 2024-08-13 | 18.380 | 199,000 | -1,000 | 0.01% | 3,657,620 |
| 2024-08-14 | 2024-08-12 | 17.980 | 200,000 | +8,000 | 0.01% | 3,596,000 |
| 2024-08-13 | 2024-08-09 | 18.080 | 192,000 | +37,000 | 0.01% | 3,471,360 |
| 2024-08-12 | 2024-08-08 | 19.280 | 155,000 | +10,000 | 0.01% | 2,988,400 |
| 2024-08-08 | 2024-08-06 | 18.900 | 145,000 | -1,000 | 0.01% | 2,740,500 |
| 2024-08-07 | 2024-08-05 | 18.700 | 146,000 | +2,000 | 0.01% | 2,730,200 |
| 2024-08-06 | 2024-08-02 | 19.340 | 144,000 | +2,000 | 0.01% | 2,784,960 |
| 2024-08-02 | 2024-07-31 | 20.700 | 142,000 | -20,000 | 0.01% | 2,939,400 |
| 2024-08-01 | 2024-07-30 | 19.760 | 162,000 | +21,000 | 0.01% | 3,201,120 |
| 2024-07-31 | 2024-07-29 | 20.050 | 141,000 | +18,000 | 0.01% | 2,827,050 |
| 2024-07-30 | 2024-07-26 | 20.550 | 123,000 | +8,000 | 0.01% | 2,527,650 |
| 2024-07-29 | 2024-07-25 | 20.200 | 115,000 | +103,000 | 0.01% | 2,323,000 |
| 2024-07-25 | 2024-07-23 | 21.950 | 12,000 | +4,000 | 0.00% | 263,400 |
| 2024-07-24 | 2024-07-22 | 23.600 | 8,000 | +1,000 | 0.00% | 188,800 |
| 2024-07-23 | 2024-07-19 | 23.600 | 7,000 | -2,000 | 0.00% | 165,200 |
| 2024-07-22 | 2024-07-18 | 22.400 | 9,000 | -1,000 | 0.00% | 201,600 |
| 2024-07-19 | 2024-07-17 | 22.200 | 10,000 | +2,000 | 0.00% | 222,000 |
| 2024-07-17 | 2024-07-15 | 22.950 | 8,000 | -2,000 | 0.00% | 183,600 |
| 2024-07-16 | 2024-07-12 | 22.500 | 10,000 | +2,000 | 0.00% | 225,000 |
| 2024-07-15 | 2024-07-11 | 22.900 | 8,000 | +3,000 | 0.00% | 183,200 |
| 2024-07-11 | 2024-07-09 | 22.800 | 5,000 | +2,000 | 0.00% | 114,000 |
| 2024-07-09 | 2024-07-05 | 20.650 | 3,000 | -2,000 | 0.00% | 61,950 |
| 2024-07-08 | 2024-07-04 | 21.050 | 5,000 | -1,000 | 0.00% | 105,250 |
| 2024-06-28 | 2024-06-26 | 22.800 | 6,000 | +1,000 | 0.00% | 136,800 |
| 2024-06-27 | 2024-06-25 | 21.850 | 5,000 | -3,000 | 0.00% | 109,250 |
| 2024-06-26 | 2024-06-24 | 23.300 | 8,000 | +7,000 | 0.00% | 186,400 |
| 2024-06-24 | 2024-06-20 | 24.600 | 1,000 | -1,000 | 0.00% | 24,600 |
| 2024-06-21 | 2024-06-19 | 24.500 | 2,000 | -2,000 | 0.00% | 49,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 4,000 | -1,000 | 0.00% | 97,600 |
| 2024-06-18 | 2024-06-14 | 23.250 | 5,000 | -1,000 | 0.00% | 116,250 |
| 2024-06-17 | 2024-06-13 | 23.550 | 6,000 | +5,000 | 0.00% | 141,300 |
| 2024-06-04 | 2024-05-31 | 19.566 | 1,000 | -3,000 | 0.00% | 19,566 |
| 2024-06-03 | 2024-05-30 | 20.323 | 4,000 | -15,830 | 0.00% | 81,291 |
| 2024-05-30 | 2024-05-28 | 20.071 | 19,830 | +2,975 | 0.00% | 398,002 |
| 2024-05-29 | 2024-05-27 | 19.990 | 16,855 | -10,907 | 0.00% | 336,932 |
| 2024-05-28 | 2024-05-24 | 17.933 | 27,762 | +7,932 | 0.00% | 497,843 |
| 2024-05-24 | 2024-05-22 | 19.385 | 19,830 | +3,966 | 0.00% | 384,402 |
| 2024-05-23 | 2024-05-21 | 18.780 | 15,864 | +5,949 | 0.00% | 297,922 |
| 2024-05-22 | 2024-05-20 | 19.324 | 9,915 | +992 | 0.00% | 191,601 |
| 2024-05-21 | 2024-05-17 | 19.425 | 8,923 | +7,932 | 0.00% | 173,331 |
| 2024-05-13 | 2024-05-09 | 17.186 | 991 | -18,839 | 0.00% | 17,031 |
| 2024-05-10 | 2024-05-08 | 15.794 | 19,830 | +1,983 | 0.00% | 313,202 |
| 2024-05-09 | 2024-05-07 | 16.238 | 17,847 | +15,864 | 0.00% | 289,802 |
| 2024-05-06 | 2024-05-02 | 16.057 | 1,983 | +992 | 0.00% | 31,840 |
| 2024-05-03 | 2024-04-30 | 15.734 | 991 | -318,270 | 0.00% | 15,592 |
| 2024-05-02 | 2024-04-29 | 15.855 | 319,261 | -39,660 | 0.02% | 5,061,835 |
| 2024-04-29 | 2024-04-25 | 15.169 | 358,921 | -22,805 | 0.02% | 5,444,478 |
| 2024-04-26 | 2024-04-24 | 14.766 | 381,726 | -3,965 | 0.02% | 5,636,407 |
| 2024-04-25 | 2024-04-23 | 14.402 | 385,691 | +13,880 | 0.02% | 5,554,913 |
| 2024-04-24 | 2024-04-22 | 14.645 | 371,811 | -5,949 | 0.02% | 5,445,006 |
| 2024-04-22 | 2024-04-18 | 14.866 | 377,760 | -9,914 | 0.02% | 5,615,947 |
| 2024-04-18 | 2024-04-16 | 14.402 | 387,674 | +5,948 | 0.02% | 5,583,473 |
| 2024-04-17 | 2024-04-15 | 15.068 | 381,726 | +13,881 | 0.02% | 5,751,907 |
| 2024-04-16 | 2024-04-12 | 15.189 | 367,845 | +7,932 | 0.02% | 5,587,266 |
| 2024-04-15 | 2024-04-11 | 15.492 | 359,913 | +3,966 | 0.02% | 5,575,686 |
| 2024-04-12 | 2024-04-10 | 15.714 | 355,947 | -7,932 | 0.02% | 5,593,226 |
| 2024-04-11 | 2024-04-09 | 15.855 | 363,879 | -17,847 | 0.02% | 5,769,246 |
| 2024-04-10 | 2024-04-08 | 15.048 | 381,726 | -1,983 | 0.02% | 5,744,207 |
| 2024-04-09 | 2024-04-05 | 15.129 | 383,709 | +9,915 | 0.02% | 5,805,007 |
| 2024-04-05 | 2024-04-02 | 15.572 | 373,794 | -7,932 | 0.02% | 5,820,887 |
| 2024-04-03 | 2024-03-28 | 15.391 | 381,726 | -7,931 | 0.02% | 5,875,107 |
| 2024-03-28 | 2024-03-26 | 15.492 | 389,657 | +4,957 | 0.02% | 6,036,473 |
| 2024-03-27 | 2024-03-25 | 15.593 | 384,700 | +1,983 | 0.02% | 5,998,480 |
| 2024-03-26 | 2024-03-22 | 15.915 | 382,717 | +16,855 | 0.02% | 6,091,080 |
| 2024-03-22 | 2024-03-20 | 16.722 | 365,862 | +1,983 | 0.02% | 6,118,027 |
| 2024-03-21 | 2024-03-19 | 16.863 | 363,879 | +11,898 | 0.02% | 6,136,247 |
| 2024-03-20 | 2024-03-18 | 17.267 | 351,981 | -7,932 | 0.02% | 6,077,606 |
| 2024-03-18 | 2024-03-14 | 17.005 | 359,913 | +17,847 | 0.02% | 6,120,186 |
| 2024-03-14 | 2024-03-12 | 17.590 | 342,066 | -2,974 | 0.02% | 6,016,805 |
| 2024-03-12 | 2024-03-08 | 17.126 | 345,040 | -23,796 | 0.02% | 5,909,036 |
| 2024-03-11 | 2024-03-07 | 16.500 | 368,836 | +7,932 | 0.02% | 6,085,919 |
| 2024-03-07 | 2024-03-05 | 16.601 | 360,904 | +15,864 | 0.02% | 5,991,438 |
| 2024-03-06 | 2024-03-04 | 17.327 | 345,040 | -9,915 | 0.02% | 5,978,636 |
| 2024-03-05 | 2024-03-01 | 17.025 | 354,955 | +9,915 | 0.02% | 6,043,037 |
| 2024-03-04 | 2024-02-29 | 16.944 | 345,040 | -15,864 | 0.02% | 5,846,397 |
| 2024-03-01 | 2024-02-28 | 16.157 | 360,904 | +17,847 | 0.02% | 5,831,278 |
| 2024-02-29 | 2024-02-27 | 17.509 | 343,057 | -20,822 | 0.02% | 6,006,556 |
| 2024-02-27 | 2024-02-23 | 16.157 | 363,879 | -9,915 | 0.02% | 5,879,346 |
| 2024-02-26 | 2024-02-22 | 16.521 | 373,794 | +7,932 | 0.02% | 6,175,267 |
| 2024-02-22 | 2024-02-20 | 15.956 | 365,862 | -7,932 | 0.02% | 5,837,586 |
| 2024-02-20 | 2024-02-16 | 16.500 | 373,794 | +31,728 | 0.02% | 6,167,727 |
| 2024-02-15 | 2024-02-09 | 15.028 | 342,066 | -56,515 | 0.02% | 5,140,504 |
| 2024-02-14 | 2024-02-07 | 13.979 | 398,581 | +39,660 | 0.02% | 5,571,721 |
| 2024-02-08 | 2024-02-06 | 15.794 | 358,921 | -25,779 | 0.02% | 5,668,918 |
| 2024-02-07 | 2024-02-05 | 14.402 | 384,700 | +3,966 | 0.02% | 5,540,640 |
| 2024-02-02 | 2024-01-31 | 14.322 | 380,734 | +2,974 | 0.02% | 5,452,800 |
| 2024-02-01 | 2024-01-30 | 15.149 | 377,760 | -6,940 | 0.02% | 5,722,627 |
| 2024-01-31 | 2024-01-29 | 16.319 | 384,700 | +9,915 | 0.02% | 6,277,840 |
| 2024-01-26 | 2024-01-24 | 16.904 | 374,785 | +4,957 | 0.02% | 6,335,279 |
| 2024-01-24 | 2024-01-22 | 16.137 | 369,828 | +3,966 | 0.02% | 5,968,007 |
| 2024-01-23 | 2024-01-19 | 17.045 | 365,862 | +23,796 | 0.02% | 6,236,107 |
| 2024-01-22 | 2024-01-18 | 18.074 | 342,066 | -15,864 | 0.02% | 6,182,405 |
| 2024-01-19 | 2024-01-17 | 17.307 | 357,930 | +18,839 | 0.02% | 6,194,766 |
| 2024-01-17 | 2024-01-15 | 19.304 | 339,091 | -38,669 | 0.02% | 6,545,875 |
| 2024-01-16 | 2024-01-12 | 18.639 | 377,760 | -1,983 | 0.02% | 7,040,889 |
| 2024-01-15 | 2024-01-11 | 18.376 | 379,743 | -7,931 | 0.02% | 6,978,269 |
| 2024-01-12 | 2024-01-10 | 17.791 | 387,674 | +7,931 | 0.02% | 6,897,231 |
| 2024-01-11 | 2024-01-09 | 18.376 | 379,743 | -4,957 | 0.02% | 6,978,269 |
| 2024-01-10 | 2024-01-08 | 18.376 | 384,700 | -1,983 | 0.02% | 7,069,360 |
| 2024-01-09 | 2024-01-05 | 18.659 | 386,683 | -1,983 | 0.02% | 7,215,000 |
| 2024-01-08 | 2024-01-04 | 17.791 | 388,666 | +1,983 | 0.02% | 6,914,880 |
| 2024-01-03 | 2023-12-29 | 19.042 | 386,683 | -991 | 0.02% | 7,363,200 |
| 2024-01-02 | 2023-12-28 | 18.820 | 387,674 | -15,864 | 0.02% | 7,296,051 |
| 2023-12-29 | 2023-12-27 | 18.114 | 403,538 | +1,983 | 0.02% | 7,309,713 |
| 2023-12-19 | 2023-12-15 | 18.881 | 401,555 | -8,924 | 0.02% | 7,581,592 |
| 2023-12-18 | 2023-12-14 | 17.832 | 410,479 | +5,949 | 0.02% | 7,319,522 |
| 2023-12-12 | 2023-12-08 | 17.005 | 404,530 | +992 | 0.02% | 6,878,882 |
| 2023-12-11 | 2023-12-07 | 17.348 | 403,538 | -34,703 | 0.02% | 7,000,393 |
| 2023-12-07 | 2023-12-05 | 17.348 | 438,241 | -9,915 | 0.03% | 7,602,405 |
| 2023-12-05 | 2023-12-01 | 17.509 | 448,156 | +4,958 | 0.03% | 7,846,726 |
| 2023-12-04 | 2023-11-30 | 18.215 | 443,198 | +991 | 0.03% | 8,072,816 |
| 2023-12-01 | 2023-11-29 | 18.235 | 442,207 | +1,983 | 0.03% | 8,063,685 |
| 2023-11-30 | 2023-11-28 | 18.618 | 440,224 | -3,966 | 0.03% | 8,196,245 |
| 2023-11-28 | 2023-11-24 | 18.336 | 444,190 | +992 | 0.03% | 8,144,646 |
| 2023-11-24 | 2023-11-22 | 18.296 | 443,198 | +6,940 | 0.03% | 8,108,576 |
| 2023-11-23 | 2023-11-21 | 18.780 | 436,258 | -27,762 | 0.03% | 8,192,805 |
| 2023-11-22 | 2023-11-20 | 18.860 | 464,020 | -9,915 | 0.03% | 8,751,608 |
| 2023-11-21 | 2023-11-17 | 18.356 | 473,935 | -1,983 | 0.03% | 8,699,609 |
| 2023-11-20 | 2023-11-16 | 18.396 | 475,918 | +5,949 | 0.03% | 8,755,209 |
| 2023-11-16 | 2023-11-14 | 18.719 | 469,969 | +992 | 0.03% | 8,797,448 |
| 2023-11-15 | 2023-11-13 | 17.690 | 468,977 | +6,940 | 0.03% | 8,296,419 |
| 2023-11-14 | 2023-11-10 | 17.105 | 462,037 | +9,915 | 0.03% | 7,903,367 |
| 2023-11-13 | 2023-11-09 | 20.323 | 452,122 | -2,974 | 0.03% | 9,188,407 |
| 2023-11-10 | 2023-11-08 | 20.525 | 455,096 | +116,996 | 0.03% | 9,340,647 |
| 2023-11-08 | 2023-11-06 | 21.281 | 338,100 | +90,226 | 0.02% | 7,195,105 |
| 2023-11-07 | 2023-11-03 | 20.373 | 247,874 | +19,830 | 0.01% | 5,050,006 |
| 2023-11-06 | 2023-11-02 | 19.304 | 228,044 | +5,949 | 0.01% | 4,402,204 |
| 2023-11-02 | 2023-10-31 | 19.365 | 222,095 | +11,898 | 0.01% | 4,300,803 |
| 2023-11-01 | 2023-10-30 | 19.930 | 210,197 | -1,983 | 0.01% | 4,189,122 |
| 2023-10-31 | 2023-10-27 | 18.981 | 212,180 | -3,966 | 0.01% | 4,027,482 |
| 2023-10-30 | 2023-10-26 | 18.275 | 216,146 | +25,779 | 0.01% | 3,950,162 |
| 2023-10-26 | 2023-10-24 | 18.679 | 190,367 | -992 | 0.01% | 3,555,840 |
| 2023-10-25 | 2023-10-20 | 19.445 | 191,359 | +1,983 | 0.01% | 3,721,050 |
| 2023-10-24 | 2023-10-19 | 19.667 | 189,376 | -1,983 | 0.01% | 3,724,510 |
| 2023-10-20 | 2023-10-18 | 19.627 | 191,359 | -6,940 | 0.01% | 3,755,790 |
| 2023-10-18 | 2023-10-16 | 19.284 | 198,299 | -9,915 | 0.01% | 3,824,001 |
| 2023-10-17 | 2023-10-13 | 20.051 | 208,214 | +1,983 | 0.01% | 4,174,802 |
| 2023-10-13 | 2023-10-11 | 20.474 | 206,231 | -2,974 | 0.01% | 4,222,401 |
| 2023-10-06 | 2023-10-04 | 18.961 | 209,205 | +20,821 | 0.01% | 3,966,792 |
| 2023-10-05 | 2023-10-03 | 19.284 | 188,384 | -992 | 0.01% | 3,632,800 |
| 2023-10-04 | 2023-09-29 | 20.010 | 189,376 | -1,983 | 0.01% | 3,789,450 |
| 2023-09-25 | 2023-09-21 | 19.082 | 191,359 | +992 | 0.01% | 3,651,569 |
| 2023-09-22 | 2023-09-20 | 19.486 | 190,367 | +1,983 | 0.01% | 3,709,440 |
| 2023-09-21 | 2023-09-19 | 19.788 | 188,384 | +9,915 | 0.01% | 3,727,800 |
| 2023-09-19 | 2023-09-15 | 20.222 | 178,469 | -992 | 0.01% | 3,608,999 |
| 2023-09-15 | 2023-09-13 | 20.010 | 179,461 | +992 | 0.01% | 3,591,049 |
| 2023-09-12 | 2023-09-07 | 20.010 | 178,469 | +1,983 | 0.01% | 3,571,199 |
| 2023-09-11 | 2023-09-06 | 21.231 | 176,486 | -6,941 | 0.01% | 3,746,898 |
| 2023-09-07 | 2023-09-05 | 20.777 | 183,427 | +1,983 | 0.01% | 3,811,009 |
| 2023-09-06 | 2023-09-04 | 21.483 | 181,444 | +3,966 | 0.01% | 3,897,910 |
| 2023-09-05 | 2023-08-31 | 20.676 | 177,478 | +992 | 0.01% | 3,669,509 |
| 2023-09-04 | 2023-08-30 | 20.525 | 176,486 | +991 | 0.01% | 3,622,298 |
| 2023-08-31 | 2023-08-29 | 20.878 | 175,495 | -2,974 | 0.01% | 3,663,909 |
| 2023-08-30 | 2023-08-28 | 19.324 | 178,469 | -1,983 | 0.01% | 3,448,799 |
| 2023-08-29 | 2023-08-25 | 19.143 | 180,452 | +2,974 | 0.01% | 3,454,359 |
| 2023-08-28 | 2023-08-24 | 19.546 | 177,478 | -1,983 | 0.01% | 3,469,028 |
| 2023-08-24 | 2023-08-22 | 19.324 | 179,461 | +992 | 0.01% | 3,467,968 |
| 2023-08-23 | 2023-08-21 | 18.860 | 178,469 | +1,983 | 0.01% | 3,365,999 |
| 2023-08-22 | 2023-08-18 | 19.445 | 176,486 | +6,940 | 0.01% | 3,431,838 |
| 2023-08-21 | 2023-08-17 | 19.950 | 169,546 | -991 | 0.01% | 3,382,388 |
| 2023-08-18 | 2023-08-16 | 19.647 | 170,537 | -2,975 | 0.01% | 3,350,558 |
| 2023-08-17 | 2023-08-15 | 20.071 | 173,512 | -991 | 0.01% | 3,482,508 |
| 2023-08-16 | 2023-08-14 | 20.474 | 174,503 | +6,940 | 0.01% | 3,572,798 |
| 2023-08-15 | 2023-08-11 | 20.978 | 167,563 | +34,703 | 0.01% | 3,515,208 |
| 2023-08-14 | 2023-08-10 | 23.046 | 132,860 | -9,915 | 0.01% | 3,061,893 |
| 2023-08-11 | 2023-08-09 | 23.197 | 142,775 | +31,728 | 0.01% | 3,311,994 |
| 2023-08-10 | 2023-08-08 | 23.702 | 111,047 | +4,957 | 0.01% | 2,631,990 |
| 2023-08-09 | 2023-08-07 | 23.651 | 106,090 | +16,855 | 0.01% | 2,509,151 |
| 2023-08-08 | 2023-08-04 | 26.576 | 89,235 | -17,846 | 0.01% | 2,371,512 |
| 2023-08-07 | 2023-08-03 | 25.618 | 107,081 | +10,906 | 0.01% | 2,743,189 |
| 2023-08-04 | 2023-08-02 | 25.719 | 96,175 | +11,898 | 0.01% | 2,473,500 |
| 2023-08-03 | 2023-08-01 | 26.324 | 84,277 | +8,923 | 0.01% | 2,218,498 |
| 2023-08-01 | 2023-07-28 | 27.181 | 75,354 | -13,881 | 0.01% | 2,048,211 |
| 2023-07-31 | 2023-07-27 | 26.021 | 89,235 | +6,941 | 0.01% | 2,322,012 |
| 2023-07-28 | 2023-07-26 | 26.021 | 82,294 | +7,932 | 0.01% | 2,141,398 |
| 2023-07-26 | 2023-07-24 | 25.013 | 74,362 | +32,719 | 0.01% | 1,859,997 |
| 2023-07-25 | 2023-07-21 | 25.517 | 41,643 | +15,864 | 0.00% | 1,062,606 |
| 2023-07-24 | 2023-07-20 | 25.769 | 25,779 | +1,983 | 0.00% | 664,303 |
| 2023-07-21 | 2023-07-19 | 26.828 | 23,796 | +10,907 | 0.00% | 638,403 |
| 2023-07-20 | 2023-07-18 | 27.282 | 12,889 | +7,932 | 0.00% | 351,638 |
| 2023-07-18 | 2023-07-13 | 27.635 | 4,957 | -992 | 0.00% | 136,987 |
| 2023-07-14 | 2023-07-12 | 27.282 | 5,949 | +992 | 0.00% | 162,301 |
| 2023-07-12 | 2023-07-10 | 26.879 | 4,957 | -2,975 | 0.00% | 133,237 |
| 2023-07-11 | 2023-07-07 | 26.173 | 7,932 | -4,957 | 0.00% | 207,601 |
| 2023-07-10 | 2023-07-06 | 26.374 | 12,889 | +991 | 0.00% | 339,939 |
| 2023-07-07 | 2023-07-05 | 26.979 | 11,898 | +3,966 | 0.00% | 321,002 |
| 2023-07-05 | 2023-07-03 | 27.383 | 7,932 | -10,906 | 0.00% | 217,201 |
| 2023-07-04 | 2023-06-30 | 25.820 | 18,838 | -1,983 | 0.00% | 486,390 |
| 2023-07-03 | 2023-06-29 | 25.467 | 20,821 | +991 | 0.00% | 530,240 |
| 2023-06-30 | 2023-06-28 | 24.962 | 19,830 | +2,975 | 0.00% | 495,003 |
| 2023-06-29 | 2023-06-27 | 25.315 | 16,855 | -1,983 | 0.00% | 426,690 |
| 2023-06-28 | 2023-06-26 | 24.912 | 18,838 | +2,974 | 0.00% | 469,290 |
| 2023-06-27 | 2023-06-23 | 25.063 | 15,864 | +1,983 | 0.00% | 397,602 |
| 2023-06-26 | 2023-06-21 | 25.517 | 13,881 | +8,924 | 0.00% | 354,202 |
| 2023-06-19 | 2023-06-15 | 27.988 | 4,957 | -190,367 | 0.00% | 138,737 |
| 2023-06-15 | 2023-06-13 | 27.282 | 195,324 | +13,880 | 0.02% | 5,328,837 |
| 2023-06-13 | 2023-06-09 | 26.526 | 181,444 | +2,975 | 0.01% | 4,812,912 |
| 2023-06-12 | 2023-06-08 | 26.879 | 178,469 | +1,983 | 0.01% | 4,796,998 |
| 2023-06-09 | 2023-06-07 | 27.080 | 176,486 | +11,898 | 0.01% | 4,779,298 |
| 2023-06-07 | 2023-06-05 | 26.626 | 164,588 | +2,974 | 0.01% | 4,382,396 |
| 2023-06-06 | 2023-06-02 | 26.223 | 161,614 | -1,983 | 0.01% | 4,238,009 |
| 2023-06-05 | 2023-06-01 | 25.265 | 163,597 | +1,983 | 0.01% | 4,133,259 |
| 2023-06-02 | 2023-05-31 | 25.567 | 161,614 | +992 | 0.01% | 4,132,059 |
| 2023-06-01 | 2023-05-30 | 26.021 | 160,622 | +3,966 | 0.01% | 4,179,596 |
| 2023-05-30 | 2023-05-25 | 25.366 | 156,656 | -992 | 0.01% | 3,973,695 |
| 2023-05-29 | 2023-05-24 | 25.971 | 157,648 | +3,966 | 0.01% | 4,094,258 |
| 2023-05-25 | 2023-05-23 | 26.223 | 153,682 | +13,881 | 0.01% | 4,030,008 |
| 2023-05-24 | 2023-05-22 | 27.484 | 139,801 | -991 | 0.01% | 3,842,256 |
| 2023-05-23 | 2023-05-19 | 27.232 | 140,792 | +60,481 | 0.01% | 3,833,993 |
| 2023-05-22 | 2023-05-18 | 27.736 | 80,311 | -13,881 | 0.01% | 2,227,498 |
| 2023-05-19 | 2023-05-17 | 25.870 | 94,192 | +22,804 | 0.01% | 2,436,750 |
| 2023-05-18 | 2023-05-16 | 27.181 | 71,388 | +4,958 | 0.01% | 1,940,410 |
| 2023-05-16 | 2023-05-12 | 26.173 | 66,430 | +22,804 | 0.01% | 1,738,646 |
| 2023-05-15 | 2023-05-11 | 28.190 | 43,626 | +16,856 | 0.00% | 1,229,806 |
| 2023-05-12 | 2023-05-10 | 28.139 | 26,770 | -992 | 0.00% | 753,290 |
| 2023-05-11 | 2023-05-09 | 28.291 | 27,762 | +15,864 | 0.00% | 785,404 |
| 2023-05-10 | 2023-05-08 | 29.047 | 11,898 | +6,941 | 0.00% | 345,602 |
| 2023-05-09 | 2023-05-05 | 30.560 | 4,957 | +991 | 0.00% | 151,486 |
| 2023-05-08 | 2023-05-04 | 31.619 | 3,966 | +992 | 0.00% | 125,401 |
| 2023-05-05 | 2023-05-03 | 31.316 | 2,974 | -21,813 | 0.00% | 93,135 |
| 2023-05-04 | 2023-05-02 | 32.073 | 24,787 | +991 | 0.00% | 794,988 |
| 2023-05-03 | 2023-04-28 | 32.325 | 23,796 | +1,983 | 0.00% | 769,204 |
| 2023-05-02 | 2023-04-27 | 32.678 | 21,813 | +15,864 | 0.00% | 712,804 |
| 2023-04-28 | 2023-04-26 | 35.905 | 5,949 | -991 | 0.00% | 213,601 |
| 2023-04-27 | 2023-04-25 | 35.552 | 6,940 | +1,983 | 0.00% | 246,734 |
| 2023-04-26 | 2023-04-24 | 36.208 | 4,957 | +2,974 | 0.00% | 179,483 |
| 2023-04-25 | 2023-04-21 | 37.015 | 1,983 | -2,974 | 0.00% | 73,400 |
| 2023-04-24 | 2023-04-20 | 37.822 | 4,957 | -992 | 0.00% | 187,482 |
| 2023-04-20 | 2023-04-18 | 37.519 | 5,949 | +2,975 | 0.00% | 223,201 |
| 2023-04-18 | 2023-04-14 | 38.276 | 2,974 | -5,949 | 0.00% | 113,831 |
| 2023-04-17 | 2023-04-13 | 37.166 | 8,923 | +991 | 0.00% | 331,633 |
| 2023-04-13 | 2023-04-11 | 35.905 | 7,932 | +6,941 | 0.00% | 284,801 |
| 2023-04-06 | 2023-04-03 | 37.065 | 991 | -992 | 0.00% | 36,732 |
| 2023-03-31 | 2023-03-29 | 35.099 | 1,983 | -1,983 | 0.00% | 69,600 |
| 2023-03-30 | 2023-03-28 | 34.191 | 3,966 | +1,983 | 0.00% | 135,601 |
| 2023-03-28 | 2023-03-24 | 35.250 | 1,983 | +992 | 0.00% | 69,900 |
| 2023-03-27 | 2023-03-23 | 35.552 | 991 | -992 | 0.00% | 35,232 |
| 2023-03-24 | 2023-03-22 | 35.099 | 1,983 | +992 | 0.00% | 69,600 |
| 2023-03-21 | 2023-03-17 | 34.998 | 991 | -992 | 0.00% | 34,683 |
| 2023-03-20 | 2023-03-16 | 32.073 | 1,983 | +992 | 0.00% | 63,600 |
| 2023-03-16 | 2023-03-14 | 32.880 | 991 | -992 | 0.00% | 32,584 |
| 2023-03-15 | 2023-03-13 | 32.426 | 1,983 | +992 | 0.00% | 64,300 |
| 2023-03-10 | 2023-03-08 | 32.829 | 991 | -21,813 | 0.00% | 32,534 |
| 2023-03-09 | 2023-03-07 | 33.283 | 22,804 | +4,957 | 0.00% | 758,987 |
| 2023-03-08 | 2023-03-06 | 33.939 | 17,847 | +4,958 | 0.00% | 605,703 |
| 2023-03-07 | 2023-03-03 | 33.888 | 12,889 | -7,932 | 0.00% | 436,785 |
| 2023-03-06 | 2023-03-02 | 32.426 | 20,821 | -1,983 | 0.00% | 675,137 |
| 2023-03-03 | 2023-03-01 | 32.678 | 22,804 | -10,907 | 0.00% | 745,188 |
| 2023-03-02 | 2023-02-28 | 30.308 | 33,711 | +9,915 | 0.00% | 1,021,705 |
| 2023-03-01 | 2023-02-27 | 30.358 | 23,796 | +992 | 0.00% | 722,404 |
| 2023-02-28 | 2023-02-24 | 31.064 | 22,804 | +3,966 | 0.00% | 708,388 |
| 2023-02-27 | 2023-02-23 | 31.316 | 18,838 | +2,974 | 0.00% | 589,937 |
| 2023-02-24 | 2023-02-22 | 31.266 | 15,864 | -1,983 | 0.00% | 496,003 |
| 2023-02-23 | 2023-02-21 | 31.367 | 17,847 | -1,983 | 0.00% | 559,803 |
| 2023-02-21 | 2023-02-17 | 30.812 | 19,830 | -1,983 | 0.00% | 611,003 |
| 2023-02-20 | 2023-02-16 | 30.812 | 21,813 | +4,958 | 0.00% | 672,103 |
| 2023-02-17 | 2023-02-15 | 32.123 | 16,855 | -1,983 | 0.00% | 541,437 |
| 2023-02-16 | 2023-02-14 | 30.762 | 18,838 | +15,864 | 0.00% | 579,488 |
| 2023-02-14 | 2023-02-10 | 30.610 | 2,974 | +991 | 0.00% | 91,035 |
| 2023-02-10 | 2023-02-08 | 31.014 | 1,983 | -991 | 0.00% | 61,500 |
| 2023-02-09 | 2023-02-07 | 30.156 | 2,974 | +991 | 0.00% | 89,685 |
| 2023-02-07 | 2023-02-03 | 32.174 | 1,983 | +992 | 0.00% | 63,800 |
| 2023-02-02 | 2023-01-31 | 30.459 | 991 | -992 | 0.00% | 30,185 |
| 2023-02-01 | 2023-01-30 | 31.619 | 1,983 | +992 | 0.00% | 62,700 |
| 2023-01-30 | 2023-01-26 | 33.535 | 991 | -2,975 | 0.00% | 33,233 |
| 2023-01-27 | 2023-01-20 | 31.417 | 3,966 | -1,983 | 0.00% | 124,601 |
| 2023-01-26 | 2023-01-19 | 31.266 | 5,949 | -991 | 0.00% | 186,001 |
| 2023-01-20 | 2023-01-18 | 31.115 | 6,940 | -1,983 | 0.00% | 215,936 |
| 2023-01-19 | 2023-01-17 | 30.560 | 8,923 | -3,966 | 0.00% | 272,686 |
| 2023-01-18 | 2023-01-16 | 30.005 | 12,889 | -992 | 0.00% | 386,737 |
| 2023-01-16 | 2023-01-12 | 29.803 | 13,881 | +7,932 | 0.00% | 413,702 |
| 2023-01-13 | 2023-01-11 | 29.753 | 5,949 | +3,966 | 0.00% | 177,001 |
| 2023-01-11 | 2023-01-09 | 29.652 | 1,983 | -5,949 | 0.00% | 58,800 |
| 2023-01-10 | 2023-01-06 | 28.644 | 7,932 | -12,889 | 0.00% | 227,201 |
| 2023-01-09 | 2023-01-05 | 27.786 | 20,821 | -1,983 | 0.00% | 578,539 |
| 2023-01-06 | 2023-01-04 | 27.736 | 22,804 | -6,941 | 0.00% | 632,489 |
| 2023-01-05 | 2023-01-03 | 27.887 | 29,745 | -10,906 | 0.00% | 829,504 |
| 2023-01-04 | 2022-12-30 | 27.484 | 40,651 | -992 | 0.00% | 1,117,242 |
| 2023-01-03 | 2022-12-29 | 27.332 | 41,643 | +11,898 | 0.00% | 1,138,206 |
| 2022-12-30 | 2022-12-28 | 27.736 | 29,745 | -9,915 | 0.00% | 825,004 |
| 2022-12-29 | 2022-12-23 | 26.929 | 39,660 | +3,966 | 0.00% | 1,068,006 |
| 2022-12-28 | 2022-12-22 | 27.786 | 35,694 | +3,966 | 0.00% | 991,805 |
| 2022-12-22 | 2022-12-20 | 26.979 | 31,728 | +1,983 | 0.00% | 856,004 |
| 2022-12-21 | 2022-12-19 | 27.887 | 29,745 | +1,983 | 0.00% | 829,504 |
| 2022-12-20 | 2022-12-16 | 28.997 | 27,762 | -6,940 | 0.00% | 805,004 |
| 2022-12-19 | 2022-12-15 | 28.896 | 34,702 | -14,873 | 0.00% | 1,002,741 |
| 2022-12-16 | 2022-12-14 | 27.887 | 49,575 | +14,873 | 0.00% | 1,382,507 |
| 2022-12-15 | 2022-12-13 | 31.266 | 34,702 | -5,949 | 0.00% | 1,084,990 |
| 2022-12-14 | 2022-12-12 | 26.626 | 40,651 | +1,983 | 0.00% | 1,082,392 |
| 2022-12-13 | 2022-12-09 | 27.030 | 38,668 | +1,983 | 0.00% | 1,045,192 |
| 2022-12-12 | 2022-12-08 | 25.315 | 36,685 | +14,872 | 0.00% | 928,692 |
| 2022-12-09 | 2022-12-07 | 25.416 | 21,813 | +4,958 | 0.00% | 554,403 |
| 2022-12-08 | 2022-12-06 | 26.929 | 16,855 | +991 | 0.00% | 453,889 |
| 2022-12-07 | 2022-12-05 | 27.080 | 15,864 | -13,881 | 0.00% | 429,602 |
| 2022-12-06 | 2022-12-02 | 26.374 | 29,745 | -2,974 | 0.00% | 784,504 |
| 2022-12-05 | 2022-12-01 | 26.626 | 32,719 | +4,957 | 0.00% | 871,191 |
| 2022-12-02 | 2022-11-30 | 27.131 | 27,762 | -991 | 0.00% | 753,204 |
| 2022-12-01 | 2022-11-29 | 26.828 | 28,753 | +2,974 | 0.00% | 771,391 |
| 2022-11-30 | 2022-11-28 | 26.173 | 25,779 | -991 | 0.00% | 674,704 |
| 2022-11-29 | 2022-11-25 | 26.374 | 26,770 | +19,830 | 0.00% | 706,040 |
| 2022-11-28 | 2022-11-24 | 27.433 | 6,940 | +1,983 | 0.00% | 190,387 |
| 2022-11-23 | 2022-11-21 | 26.879 | 4,957 | +991 | 0.00% | 133,237 |
| 2022-11-22 | 2022-11-18 | 26.778 | 3,966 | +992 | 0.00% | 106,201 |
| 2022-11-18 | 2022-11-16 | 27.837 | 2,974 | +1,983 | 0.00% | 82,787 |
| 2022-11-17 | 2022-11-15 | 28.341 | 991 | -12,890 | 0.00% | 28,086 |
| 2022-11-16 | 2022-11-14 | 26.122 | 13,881 | -25,779 | 0.00% | 362,602 |
| 2022-11-15 | 2022-11-11 | 24.508 | 39,660 | +10,907 | 0.00% | 972,005 |
| 2022-11-14 | 2022-11-10 | 23.399 | 28,753 | +4,957 | 0.00% | 672,792 |
| 2022-11-11 | 2022-11-09 | 24.206 | 23,796 | +1,983 | 0.00% | 576,003 |
| 2022-11-09 | 2022-11-07 | 23.197 | 21,813 | +1,983 | 0.00% | 506,003 |
| 2022-11-08 | 2022-11-04 | 19.849 | 19,830 | -991 | 0.00% | 393,602 |
| 2022-11-07 | 2022-11-03 | 19.062 | 20,821 | -992 | 0.00% | 396,893 |
| 2022-11-01 | 2022-10-28 | 18.639 | 21,813 | +2,975 | 0.00% | 406,562 |
| 2022-10-31 | 2022-10-27 | 19.909 | 18,838 | -6,941 | 0.00% | 375,052 |
| 2022-10-27 | 2022-10-25 | 17.872 | 25,779 | -12,889 | 0.00% | 460,722 |
| 2022-10-26 | 2022-10-24 | 17.348 | 38,668 | -1,983 | 0.00% | 670,795 |
| 2022-10-25 | 2022-10-21 | 17.953 | 40,651 | -7,932 | 0.00% | 729,795 |
| 2022-10-24 | 2022-10-20 | 17.771 | 48,583 | +9,915 | 0.00% | 863,376 |
| 2022-10-21 | 2022-10-19 | 16.823 | 38,668 | -992 | 0.00% | 650,515 |
| 2022-10-19 | 2022-10-17 | 17.126 | 39,660 | -2,974 | 0.00% | 679,204 |
| 2022-10-18 | 2022-10-14 | 17.186 | 42,634 | -19,830 | 0.00% | 732,715 |
| 2022-10-14 | 2022-10-12 | 17.469 | 62,464 | +14,872 | 0.00% | 1,091,157 |
| 2022-10-13 | 2022-10-11 | 15.976 | 47,592 | +992 | 0.00% | 760,324 |
| 2022-10-12 | 2022-10-10 | 16.521 | 46,600 | +3,966 | 0.00% | 769,856 |
| 2022-10-05 | 2022-09-30 | 18.114 | 42,634 | +1,983 | 0.00% | 772,275 |
| 2022-09-30 | 2022-09-28 | 18.659 | 40,651 | +2,974 | 0.00% | 758,495 |
| 2022-09-29 | 2022-09-27 | 19.546 | 37,677 | -991 | 0.00% | 736,444 |
| 2022-09-28 | 2022-09-26 | 19.607 | 38,668 | +2,974 | 0.00% | 758,154 |
| 2022-09-27 | 2022-09-23 | 19.405 | 35,694 | -991 | 0.00% | 692,644 |
| 2022-09-23 | 2022-09-21 | 20.373 | 36,685 | +1,983 | 0.00% | 747,394 |
| 2022-09-22 | 2022-09-20 | 20.575 | 34,702 | -3,966 | 0.00% | 713,993 |
| 2022-09-21 | 2022-09-19 | 20.272 | 38,668 | +991 | 0.00% | 783,894 |
| 2022-09-20 | 2022-09-16 | 21.130 | 37,677 | +24,788 | 0.00% | 796,104 |
| 2022-09-19 | 2022-09-15 | 21.785 | 12,889 | -2,975 | 0.00% | 280,791 |
| 2022-09-14 | 2022-09-09 | 22.693 | 15,864 | +1,983 | 0.00% | 360,002 |
| 2022-09-09 | 2022-09-07 | 22.643 | 13,881 | +992 | 0.00% | 314,302 |
| 2022-09-08 | 2022-09-06 | 22.643 | 12,889 | -1,983 | 0.00% | 291,840 |
| 2022-09-07 | 2022-09-05 | 22.239 | 14,872 | -992 | 0.00% | 330,741 |
| 2022-09-06 | 2022-09-02 | 22.441 | 15,864 | +5,949 | 0.00% | 356,002 |
| 2022-09-05 | 2022-09-01 | 23.298 | 9,915 | -1,983 | 0.00% | 231,001 |
| 2022-09-02 | 2022-08-31 | 23.399 | 11,898 | +4,958 | 0.00% | 278,401 |
| 2022-09-01 | 2022-08-30 | 23.147 | 6,940 | +4,957 | 0.00% | 160,639 |
| 2022-08-31 | 2022-08-29 | 23.601 | 1,983 | -1,983 | 0.00% | 46,800 |
| 2022-08-30 | 2022-08-26 | 24.307 | 3,966 | -1,983 | 0.00% | 96,401 |
| 2022-08-29 | 2022-08-25 | 24.307 | 5,949 | +1,983 | 0.00% | 144,601 |
| 2022-08-25 | 2022-08-23 | 23.853 | 3,966 | -2,974 | 0.00% | 94,600 |
| 2022-08-24 | 2022-08-22 | 24.105 | 6,940 | +4,957 | 0.00% | 167,289 |
| 2022-08-23 | 2022-08-19 | 24.105 | 1,983 | -69,405 | 0.00% | 47,800 |
| 2022-08-22 | 2022-08-18 | 24.508 | 71,388 | +18,839 | 0.01% | 1,749,609 |
| 2022-08-18 | 2022-08-16 | 24.710 | 52,549 | +6,940 | 0.00% | 1,298,494 |
| 2022-08-17 | 2022-08-15 | 25.467 | 45,609 | +10,907 | 0.00% | 1,161,506 |
| 2022-08-16 | 2022-08-12 | 26.425 | 34,702 | +2,974 | 0.00% | 916,992 |
| 2022-08-15 | 2022-08-11 | 26.374 | 31,728 | -22,804 | 0.00% | 836,804 |
| 2022-08-12 | 2022-08-10 | 25.467 | 54,532 | +4,957 | 0.00% | 1,388,744 |
| 2022-08-11 | 2022-08-09 | 26.626 | 49,575 | +14,873 | 0.00% | 1,320,007 |
| 2022-08-10 | 2022-08-08 | 27.282 | 34,702 | -16,856 | 0.00% | 946,741 |
| 2022-08-09 | 2022-08-05 | 27.837 | 51,558 | -82,294 | 0.00% | 1,435,207 |
| 2022-08-08 | 2022-08-04 | 24.559 | 133,852 | -2,974 | 0.01% | 3,287,255 |
| 2022-08-03 | 2022-08-01 | 23.248 | 136,826 | +30,736 | 0.01% | 3,180,893 |
| 2022-08-02 | 2022-07-29 | 23.702 | 106,090 | +10,906 | 0.01% | 2,514,501 |
| 2022-08-01 | 2022-07-28 | 24.660 | 95,184 | -991 | 0.01% | 2,347,212 |
| 2022-07-29 | 2022-07-27 | 24.508 | 96,175 | -4,957 | 0.01% | 2,357,100 |
| 2022-07-28 | 2022-07-26 | 24.761 | 101,132 | +14,872 | 0.01% | 2,504,088 |
| 2022-07-27 | 2022-07-25 | 25.164 | 86,260 | +2,974 | 0.01% | 2,170,649 |
| 2022-07-26 | 2022-07-22 | 26.475 | 83,286 | -991 | 0.01% | 2,205,011 |
| 2022-07-25 | 2022-07-21 | 26.173 | 84,277 | -9,915 | 0.01% | 2,205,748 |
| 2022-07-22 | 2022-07-20 | 26.223 | 94,192 | -2,974 | 0.01% | 2,470,000 |
| 2022-07-21 | 2022-07-19 | 25.214 | 97,166 | +991 | 0.01% | 2,449,988 |
| 2022-07-20 | 2022-07-18 | 25.920 | 96,175 | -2,974 | 0.01% | 2,492,900 |
| 2022-07-19 | 2022-07-15 | 25.063 | 99,149 | +1,983 | 0.01% | 2,484,988 |
| 2022-07-18 | 2022-07-14 | 25.114 | 97,166 | -1,983 | 0.01% | 2,440,188 |
| 2022-07-15 | 2022-07-13 | 24.357 | 99,149 | +991 | 0.01% | 2,414,988 |
| 2022-07-14 | 2022-07-12 | 24.559 | 98,158 | +9,915 | 0.01% | 2,410,650 |
| 2022-07-13 | 2022-07-11 | 25.315 | 88,243 | +3,966 | 0.01% | 2,233,899 |
| 2022-07-12 | 2022-07-08 | 25.870 | 84,277 | +14,872 | 0.01% | 2,180,248 |
| 2022-07-11 | 2022-07-07 | 25.618 | 69,405 | +20,822 | 0.01% | 1,778,009 |
| 2022-07-08 | 2022-07-06 | 25.920 | 48,583 | +11,898 | 0.00% | 1,259,294 |
| 2022-07-07 | 2022-07-05 | 26.374 | 36,685 | +7,932 | 0.00% | 967,542 |
| 2022-07-06 | 2022-07-04 | 26.828 | 28,753 | +21,813 | 0.00% | 771,391 |
| 2022-07-05 | 2022-06-30 | 28.644 | 6,940 | +991 | 0.00% | 198,787 |
| 2022-07-04 | 2022-06-29 | 28.341 | 5,949 | +4,958 | 0.00% | 168,601 |
| 2022-06-29 | 2022-06-27 | 28.391 | 991 | -24,788 | 0.00% | 28,136 |
| 2022-06-28 | 2022-06-24 | 26.576 | 25,779 | -2,974 | 0.00% | 685,104 |
| 2022-06-27 | 2022-06-23 | 25.820 | 28,753 | +2,974 | 0.00% | 742,391 |
| 2022-06-24 | 2022-06-22 | 25.820 | 25,779 | +17,847 | 0.00% | 665,603 |
| 2022-06-23 | 2022-06-21 | 27.232 | 7,932 | -991 | 0.00% | 216,001 |
| 2022-06-22 | 2022-06-20 | 26.122 | 8,923 | +7,932 | 0.00% | 233,088 |
| 2022-06-21 | 2022-06-17 | 26.828 | 991 | -68,414 | 0.00% | 26,587 |
| 2022-06-20 | 2022-06-16 | 26.677 | 69,405 | -5,949 | 0.01% | 1,851,510 |
| 2022-06-17 | 2022-06-15 | 26.828 | 75,354 | +4,958 | 0.01% | 2,021,611 |
| 2022-06-16 | 2022-06-14 | 26.879 | 70,396 | +18,838 | 0.01% | 1,892,146 |
| 2022-06-15 | 2022-06-13 | 28.089 | 51,558 | +15,864 | 0.00% | 1,448,208 |
| 2022-06-14 | 2022-06-10 | 29.803 | 35,694 | -4,957 | 0.00% | 1,063,806 |
| 2022-06-13 | 2022-06-09 | 28.946 | 40,651 | +11,898 | 0.00% | 1,176,692 |
| 2022-06-10 | 2022-06-08 | 29.350 | 28,753 | +8,923 | 0.00% | 843,890 |
| 2022-06-09 | 2022-06-07 | 29.652 | 19,830 | +2,975 | 0.00% | 588,003 |
| 2022-06-08 | 2022-06-06 | 30.509 | 16,855 | -6,941 | 0.00% | 514,237 |
| 2022-06-07 | 2022-06-02 | 29.955 | 23,796 | -2,974 | 0.00% | 712,804 |
| 2022-06-06 | 2022-06-01 | 29.501 | 26,770 | +991 | 0.00% | 789,739 |
| 2022-06-02 | 2022-05-31 | 30.005 | 25,779 | -32,719 | 0.00% | 773,504 |
| 2022-06-01 | 2022-05-30 | 28.795 | 58,498 | +22,804 | 0.00% | 1,684,444 |
| 2022-05-31 | 2022-05-27 | 28.593 | 35,694 | +4,958 | 0.00% | 1,020,605 |
| 2022-05-30 | 2022-05-26 | 27.988 | 30,736 | +4,957 | 0.00% | 860,240 |
| 2022-05-27 | 2022-05-25 | 28.341 | 25,779 | -991 | 0.00% | 730,604 |
| 2022-05-26 | 2022-05-24 | 27.887 | 26,770 | +6,940 | 0.00% | 746,540 |
| 2022-05-25 | 2022-05-23 | 29.350 | 19,830 | +1,983 | 0.00% | 582,003 |
| 2022-05-24 | 2022-05-20 | 29.753 | 17,847 | -22,804 | 0.00% | 531,003 |
| 2022-05-23 | 2022-05-19 | 29.400 | 40,651 | -6,941 | 0.00% | 1,195,142 |
| 2022-05-20 | 2022-05-18 | 29.753 | 47,592 | -991 | 0.00% | 1,416,007 |
| 2022-05-19 | 2022-05-17 | 29.249 | 48,583 | -5,949 | 0.00% | 1,420,993 |
| 2022-05-18 | 2022-05-16 | 27.383 | 54,532 | -4,958 | 0.00% | 1,493,244 |
| 2022-05-17 | 2022-05-13 | 27.181 | 59,490 | -15,864 | 0.00% | 1,617,008 |
| 2022-05-16 | 2022-05-12 | 24.811 | 75,354 | +8,924 | 0.01% | 1,869,610 |
| 2022-05-13 | 2022-05-11 | 25.820 | 66,430 | +2,974 | 0.01% | 1,715,196 |
| 2022-05-12 | 2022-05-10 | 24.912 | 63,456 | +42,635 | 0.00% | 1,580,808 |
| 2022-05-11 | 2022-05-06 | 28.543 | 20,821 | +18,838 | 0.00% | 594,289 |
| 2022-05-10 | 2022-05-05 | 29.904 | 1,983 | +992 | 0.00% | 59,300 |
| 2022-05-05 | 2022-05-03 | 31.215 | 991 | -323,228 | 0.00% | 30,935 |
| 2022-05-04 | 2022-04-29 | 31.468 | 324,219 | -56,515 | 0.03% | 10,202,406 |
| 2022-05-03 | 2022-04-28 | 29.652 | 380,734 | +2,974 | 0.03% | 11,289,599 |
| 2022-04-29 | 2022-04-27 | 29.803 | 377,760 | -3,966 | 0.03% | 11,258,564 |
| 2022-04-28 | 2022-04-26 | 28.492 | 381,726 | -4,957 | 0.03% | 10,876,264 |
| 2022-04-27 | 2022-04-25 | 27.433 | 386,683 | +10,906 | 0.03% | 10,608,000 |
| 2022-04-26 | 2022-04-22 | 29.501 | 375,777 | +1,983 | 0.03% | 11,085,763 |
| 2022-04-22 | 2022-04-20 | 29.551 | 373,794 | +992 | 0.03% | 11,046,113 |
| 2022-04-21 | 2022-04-19 | 29.955 | 372,802 | +16,855 | 0.03% | 11,167,198 |
| 2022-04-20 | 2022-04-14 | 30.862 | 355,947 | -34,702 | 0.03% | 10,985,411 |
| 2022-04-14 | 2022-04-12 | 29.450 | 390,649 | -2,974 | 0.03% | 11,504,801 |
| 2022-04-13 | 2022-04-11 | 28.240 | 393,623 | +9,914 | 0.03% | 11,115,987 |
| 2022-04-12 | 2022-04-08 | 30.509 | 383,709 | -1,982 | 0.03% | 11,706,765 |
| 2022-04-11 | 2022-04-07 | 30.106 | 385,691 | +1,982 | 0.03% | 11,611,635 |
| 2022-04-08 | 2022-04-06 | 30.913 | 383,709 | +50,567 | 0.03% | 11,861,565 |
| 2022-04-07 | 2022-04-04 | 32.930 | 333,142 | +10,906 | 0.03% | 10,970,391 |
| 2022-04-06 | 2022-04-01 | 32.880 | 322,236 | +9,915 | 0.02% | 10,595,006 |
| 2022-04-04 | 2022-03-31 | 33.586 | 312,321 | +5,949 | 0.02% | 10,489,504 |
| 2022-04-01 | 2022-03-30 | 34.191 | 306,372 | -7,932 | 0.02% | 10,475,103 |
| 2022-03-31 | 2022-03-29 | 33.384 | 314,304 | +2,975 | 0.02% | 10,492,704 |
| 2022-03-30 | 2022-03-28 | 33.132 | 311,329 | -14,873 | 0.02% | 10,314,887 |
| 2022-03-29 | 2022-03-25 | 33.081 | 326,202 | +16,856 | 0.03% | 10,791,206 |
| 2022-03-28 | 2022-03-24 | 34.594 | 309,346 | +991 | 0.02% | 10,701,586 |
| 2022-03-25 | 2022-03-23 | 35.099 | 308,355 | +992 | 0.02% | 10,822,804 |
| 2022-03-24 | 2022-03-22 | 35.401 | 307,363 | -28,754 | 0.02% | 10,880,986 |
| 2022-03-23 | 2022-03-21 | 34.090 | 336,117 | +992 | 0.03% | 11,458,208 |
| 2022-03-22 | 2022-03-18 | 33.485 | 335,125 | +5,949 | 0.03% | 11,221,591 |
| 2022-03-21 | 2022-03-17 | 33.939 | 329,176 | -10,907 | 0.03% | 11,171,790 |
| 2022-03-18 | 2022-03-16 | 30.207 | 340,083 | +2,975 | 0.03% | 10,272,858 |
| 2022-03-17 | 2022-03-15 | 25.920 | 337,108 | +48,583 | 0.03% | 8,737,994 |
| 2022-03-16 | 2022-03-14 | 28.744 | 288,525 | +19,830 | 0.02% | 8,293,500 |
| 2022-03-15 | 2022-03-11 | 31.821 | 268,695 | +13,881 | 0.02% | 8,550,047 |
| 2022-03-14 | 2022-03-10 | 33.939 | 254,814 | +8,923 | 0.02% | 8,648,044 |
| 2022-03-11 | 2022-03-09 | 32.981 | 245,891 | +8,924 | 0.02% | 8,109,609 |
| 2022-03-10 | 2022-03-08 | 32.880 | 236,967 | +27,762 | 0.02% | 7,791,391 |
| 2022-03-09 | 2022-03-07 | 34.544 | 209,205 | +38,668 | 0.02% | 7,226,736 |
| 2022-03-08 | 2022-03-04 | 38.023 | 170,537 | +14,872 | 0.01% | 6,484,396 |
| 2022-03-07 | 2022-03-03 | 39.435 | 155,665 | -1,983 | 0.01% | 6,138,712 |
| 2022-03-04 | 2022-03-02 | 39.133 | 157,648 | +2,975 | 0.01% | 6,169,213 |
| 2022-03-03 | 2022-03-01 | 40.293 | 154,673 | -4,958 | 0.01% | 6,232,192 |
| 2022-03-02 | 2022-02-28 | 40.847 | 159,631 | +1,983 | 0.01% | 6,520,513 |
| 2022-03-01 | 2022-02-25 | 41.453 | 157,648 | -11,898 | 0.01% | 6,534,913 |
| 2022-02-28 | 2022-02-24 | 39.435 | 169,546 | -6,940 | 0.01% | 6,686,115 |
| 2022-02-25 | 2022-02-23 | 40.646 | 176,486 | -43,626 | 0.01% | 7,173,397 |
| 2022-02-24 | 2022-02-22 | 37.570 | 220,112 | +1,983 | 0.02% | 8,269,505 |
| 2022-02-22 | 2022-02-18 | 39.234 | 218,129 | +992 | 0.02% | 8,558,005 |
| 2022-02-21 | 2022-02-17 | 39.587 | 217,137 | -6,941 | 0.02% | 8,595,735 |
| 2022-02-18 | 2022-02-16 | 39.234 | 224,078 | -3,966 | 0.02% | 8,791,406 |
| 2022-02-17 | 2022-02-15 | 39.133 | 228,044 | -10,906 | 0.02% | 8,924,007 |
| 2022-02-16 | 2022-02-14 | 37.166 | 238,950 | +991 | 0.02% | 8,880,840 |
| 2022-02-15 | 2022-02-11 | 37.670 | 237,959 | +12,890 | 0.02% | 8,964,009 |
| 2022-02-14 | 2022-02-10 | 38.225 | 225,069 | -992 | 0.02% | 8,603,287 |
| 2022-02-11 | 2022-02-09 | 38.679 | 226,061 | -1,983 | 0.02% | 8,743,807 |
| 2022-02-10 | 2022-02-08 | 37.166 | 228,044 | +10,907 | 0.02% | 8,475,507 |
| 2022-02-09 | 2022-02-07 | 38.528 | 217,137 | -2,975 | 0.02% | 8,365,786 |
| 2022-02-08 | 2022-02-04 | 38.931 | 220,112 | -13,881 | 0.02% | 8,569,206 |
| 2022-02-07 | 2022-01-31 | 37.822 | 233,993 | +32,720 | 0.02% | 8,850,008 |
| 2022-02-04 | 2022-01-27 | 38.528 | 201,273 | +11,897 | 0.02% | 7,754,583 |
| 2022-01-28 | 2022-01-26 | 40.141 | 189,376 | +5,949 | 0.01% | 7,601,819 |
| 2022-01-27 | 2022-01-25 | 39.940 | 183,427 | +16,856 | 0.01% | 7,326,018 |
| 2022-01-26 | 2022-01-24 | 40.747 | 166,571 | +991 | 0.01% | 6,787,195 |
| 2022-01-25 | 2022-01-21 | 41.503 | 165,580 | +7,932 | 0.01% | 6,872,065 |
| 2022-01-24 | 2022-01-20 | 41.705 | 157,648 | -10,906 | 0.01% | 6,574,663 |
| 2022-01-21 | 2022-01-19 | 41.150 | 168,554 | +22,804 | 0.01% | 6,935,995 |
| 2022-01-20 | 2022-01-18 | 42.562 | 145,750 | -4,957 | 0.01% | 6,203,411 |
| 2022-01-19 | 2022-01-17 | 41.755 | 150,707 | +7,932 | 0.01% | 6,292,791 |
| 2022-01-18 | 2022-01-14 | 42.209 | 142,775 | -14,873 | 0.01% | 6,026,389 |
| 2022-01-17 | 2022-01-13 | 40.646 | 157,648 | +13,881 | 0.01% | 6,407,713 |
| 2022-01-14 | 2022-01-12 | 41.049 | 143,767 | -35,694 | 0.01% | 5,901,510 |
| 2022-01-13 | 2022-01-11 | 38.578 | 179,461 | +47,592 | 0.01% | 6,923,267 |
| 2022-01-12 | 2022-01-10 | 39.536 | 131,869 | -10,906 | 0.01% | 5,213,607 |
| 2022-01-11 | 2022-01-07 | 39.335 | 142,775 | +41,643 | 0.01% | 5,615,990 |
| 2022-01-10 | 2022-01-06 | 39.637 | 101,132 | +9,914 | 0.01% | 4,008,581 |
| 2022-01-07 | 2022-01-05 | 39.133 | 91,218 | +21,813 | 0.01% | 3,569,619 |
| 2022-01-06 | 2022-01-04 | 41.150 | 69,405 | +992 | 0.01% | 2,856,015 |
| 2022-01-05 | 2022-01-03 | 41.553 | 68,413 | +1,983 | 0.01% | 2,842,794 |
| 2022-01-04 | 2021-12-31 | 43.369 | 66,430 | -2,975 | 0.01% | 2,880,993 |
| 2022-01-03 | 2021-12-29 | 41.806 | 69,405 | -1,983 | 0.01% | 2,901,515 |
| 2021-12-29 | 2021-12-24 | 42.360 | 71,388 | -3,966 | 0.01% | 3,024,016 |
| 2021-12-23 | 2021-12-21 | 41.705 | 75,354 | -6,940 | 0.01% | 3,142,616 |
| 2021-12-22 | 2021-12-20 | 40.394 | 82,294 | +8,923 | 0.01% | 3,324,147 |
| 2021-12-21 | 2021-12-17 | 41.856 | 73,371 | +11,898 | 0.01% | 3,071,016 |
| 2021-12-20 | 2021-12-16 | 43.268 | 61,473 | +6,941 | 0.00% | 2,659,814 |
| 2021-12-17 | 2021-12-15 | 44.125 | 54,532 | +2,974 | 0.00% | 2,406,240 |
| 2021-12-16 | 2021-12-14 | 46.092 | 51,558 | +8,924 | 0.00% | 2,376,412 |
| 2021-12-15 | 2021-12-13 | 47.151 | 42,634 | +23,796 | 0.00% | 2,010,237 |
| 2021-12-14 | 2021-12-10 | 47.605 | 18,838 | -992 | 0.00% | 896,781 |
| 2021-12-09 | 2021-12-07 | 49.118 | 19,830 | -991 | 0.00% | 974,005 |
| 2021-12-08 | 2021-12-06 | 48.916 | 20,821 | +7,932 | 0.00% | 1,018,481 |
| 2021-12-07 | 2021-12-03 | 50.076 | 12,889 | +8,923 | 0.00% | 645,428 |
| 2021-12-06 | 2021-12-02 | 52.244 | 3,966 | -6,940 | 0.00% | 207,201 |
| 2021-12-03 | 2021-12-01 | 52.950 | 10,906 | -992 | 0.00% | 577,477 |
| 2021-12-02 | 2021-11-30 | 52.648 | 11,898 | +10,907 | 0.00% | 626,403 |
| 2021-11-29 | 2021-11-25 | 48.916 | 991 | -8,924 | 0.00% | 48,476 |
| 2021-11-26 | 2021-11-24 | 46.042 | 9,915 | +4,958 | 0.00% | 456,502 |
| 2021-11-25 | 2021-11-23 | 46.798 | 4,957 | +3,966 | 0.00% | 231,978 |
| 2021-11-22 | 2021-11-18 | 47.454 | 991 | -42,635 | 0.00% | 47,027 |
| 2021-11-19 | 2021-11-17 | 47.756 | 43,626 | +9,915 | 0.00% | 2,083,411 |
| 2021-11-18 | 2021-11-16 | 46.243 | 33,711 | -991 | 0.00% | 1,558,908 |
| 2021-11-17 | 2021-11-15 | 47.353 | 34,702 | -10,907 | 0.00% | 1,643,235 |
| 2021-11-15 | 2021-11-11 | 45.285 | 45,609 | +6,941 | 0.00% | 2,065,411 |
| 2021-11-12 | 2021-11-10 | 47.403 | 38,668 | +2,974 | 0.00% | 1,832,986 |
| 2021-11-11 | 2021-11-09 | 47.050 | 35,694 | -8,923 | 0.00% | 1,679,409 |
| 2021-11-10 | 2021-11-08 | 45.235 | 44,617 | -9,915 | 0.00% | 2,018,238 |
| 2021-11-09 | 2021-11-05 | 46.243 | 54,532 | -29,745 | 0.00% | 2,521,740 |
| 2021-11-08 | 2021-11-04 | 44.579 | 84,277 | -34,702 | 0.01% | 3,756,997 |
| 2021-11-05 | 2021-11-03 | 42.713 | 118,979 | -79,320 | 0.01% | 5,081,984 |
| 2021-11-04 | 2021-11-02 | 41.049 | 198,299 | -34,702 | 0.02% | 8,140,001 |
| 2021-11-02 | 2021-10-29 | 39.536 | 233,001 | -8,924 | 0.02% | 9,211,989 |
| 2021-11-01 | 2021-10-28 | 38.931 | 241,925 | -1,983 | 0.02% | 9,418,410 |
| 2021-10-29 | 2021-10-27 | 38.629 | 243,908 | +54,532 | 0.02% | 9,421,810 |
| 2021-10-28 | 2021-10-26 | 40.696 | 189,376 | -991 | 0.01% | 7,706,870 |
| 2021-10-27 | 2021-10-25 | 40.394 | 190,367 | +5,949 | 0.01% | 7,689,600 |
| 2021-10-26 | 2021-10-22 | 41.049 | 184,418 | -25,779 | 0.01% | 7,570,198 |
| 2021-10-25 | 2021-10-21 | 40.444 | 210,197 | +992 | 0.02% | 8,501,204 |
| 2021-10-22 | 2021-10-20 | 40.595 | 209,205 | -5,949 | 0.02% | 8,492,733 |
| 2021-10-21 | 2021-10-19 | 40.444 | 215,154 | +7,932 | 0.02% | 8,701,685 |
| 2021-10-20 | 2021-10-18 | 40.141 | 207,222 | -10,907 | 0.02% | 8,318,183 |
| 2021-10-18 | 2021-10-12 | 38.175 | 218,129 | +19,830 | 0.02% | 8,327,005 |
| 2021-10-15 | 2021-10-11 | 39.637 | 198,299 | +992 | 0.02% | 7,860,001 |
| 2021-10-12 | 2021-10-08 | 39.587 | 197,307 | +1,983 | 0.02% | 7,810,731 |
| 2021-10-11 | 2021-10-07 | 39.839 | 195,324 | -3,966 | 0.02% | 7,781,481 |
| 2021-10-08 | 2021-10-06 | 38.276 | 199,290 | +37,676 | 0.02% | 7,627,932 |
| 2021-10-07 | 2021-10-05 | 39.990 | 161,614 | +1,983 | 0.01% | 6,462,964 |
| 2021-10-06 | 2021-10-04 | 39.839 | 159,631 | +1,983 | 0.01% | 6,359,513 |
| 2021-10-05 | 2021-09-30 | 40.747 | 157,648 | +5,949 | 0.01% | 6,423,613 |
| 2021-10-04 | 2021-09-29 | 40.797 | 151,699 | +2,975 | 0.01% | 6,188,862 |
| 2021-09-30 | 2021-09-28 | 42.259 | 148,724 | -8,924 | 0.01% | 6,284,990 |
| 2021-09-29 | 2021-09-27 | 41.957 | 157,648 | -3,966 | 0.01% | 6,614,413 |
| 2021-09-28 | 2021-09-24 | 42.108 | 161,614 | -14,872 | 0.01% | 6,805,264 |
| 2021-09-27 | 2021-09-23 | 42.007 | 176,486 | -4,958 | 0.01% | 7,413,697 |
| 2021-09-24 | 2021-09-21 | 39.688 | 181,444 | +3,966 | 0.01% | 7,201,068 |
| 2021-09-23 | 2021-09-20 | 40.494 | 177,478 | +16,856 | 0.01% | 7,186,867 |
| 2021-09-21 | 2021-09-17 | 41.806 | 160,622 | +4,957 | 0.01% | 6,714,893 |
| 2021-09-20 | 2021-09-16 | 39.738 | 155,665 | +30,737 | 0.01% | 6,185,812 |
| 2021-09-17 | 2021-09-15 | 41.604 | 124,928 | +27,762 | 0.01% | 5,197,485 |
| 2021-09-16 | 2021-09-14 | 42.915 | 97,166 | +20,821 | 0.01% | 4,169,879 |
| 2021-09-15 | 2021-09-13 | 45.436 | 76,345 | -7,932 | 0.01% | 3,468,845 |
| 2021-09-14 | 2021-09-10 | 45.436 | 84,277 | -2,975 | 0.01% | 3,829,247 |
| 2021-09-13 | 2021-09-09 | 44.478 | 87,252 | +3,966 | 0.01% | 3,880,820 |
| 2021-09-10 | 2021-09-08 | 43.823 | 83,286 | +42,635 | 0.01% | 3,649,819 |
| 2021-09-08 | 2021-09-06 | 47.151 | 40,651 | -13,881 | 0.00% | 1,916,736 |
| 2021-09-07 | 2021-09-03 | 46.092 | 54,532 | +4,957 | 0.00% | 2,513,490 |
| 2021-09-06 | 2021-09-02 | 45.537 | 49,575 | +5,949 | 0.00% | 2,257,512 |
| 2021-09-03 | 2021-09-01 | 45.739 | 43,626 | +2,975 | 0.00% | 1,995,410 |
| 2021-09-01 | 2021-08-30 | 46.142 | 40,651 | +991 | 0.00% | 1,875,737 |
| 2021-08-31 | 2021-08-27 | 45.789 | 39,660 | -2,974 | 0.00% | 1,816,009 |
| 2021-08-30 | 2021-08-26 | 46.344 | 42,634 | -12,890 | 0.00% | 1,975,837 |
| 2021-08-27 | 2021-08-25 | 44.428 | 55,524 | +3,966 | 0.00% | 2,466,813 |
| 2021-08-26 | 2021-08-24 | 44.630 | 51,558 | -5,949 | 0.00% | 2,301,012 |
| 2021-08-25 | 2021-08-23 | 43.520 | 57,507 | -7,932 | 0.00% | 2,502,713 |
| 2021-08-24 | 2021-08-20 | 42.612 | 65,439 | +10,907 | 0.01% | 2,788,514 |
| 2021-08-23 | 2021-08-19 | 43.016 | 54,532 | -2,975 | 0.00% | 2,345,741 |
| 2021-08-20 | 2021-08-18 | 42.915 | 57,507 | +5,949 | 0.00% | 2,467,913 |
| 2021-08-19 | 2021-08-17 | 43.419 | 51,558 | +4,958 | 0.00% | 2,238,612 |
| 2021-08-18 | 2021-08-16 | 44.730 | 46,600 | -14,873 | 0.00% | 2,084,438 |
| 2021-08-17 | 2021-08-13 | 43.873 | 61,473 | +24,788 | 0.00% | 2,697,014 |
| 2021-08-16 | 2021-08-12 | 47.958 | 36,685 | +13,881 | 0.00% | 1,759,335 |
| 2021-08-13 | 2021-08-11 | 49.521 | 22,804 | -5,949 | 0.00% | 1,129,281 |
| 2021-08-12 | 2021-08-10 | 50.378 | 28,753 | +3,966 | 0.00% | 1,448,532 |
| 2021-08-11 | 2021-08-09 | 51.841 | 24,787 | +22,804 | 0.00% | 1,284,981 |
| 2021-08-10 | 2021-08-06 | 54.968 | 1,983 | +992 | 0.00% | 109,001 |
| 2021-08-06 | 2021-08-04 | 50.731 | 991 | -23,796 | 0.00% | 50,275 |
| 2021-08-05 | 2021-08-03 | 47.605 | 24,787 | +991 | 0.00% | 1,179,982 |
| 2021-08-04 | 2021-08-02 | 50.126 | 23,796 | +8,924 | 0.00% | 1,192,806 |
| 2021-08-03 | 2021-07-30 | 49.471 | 14,872 | -14,873 | 0.00% | 735,729 |
| 2021-08-02 | 2021-07-29 | 47.302 | 29,745 | -41,643 | 0.00% | 1,407,007 |
| 2021-07-30 | 2021-07-28 | 44.125 | 71,388 | -14,872 | 0.01% | 3,150,016 |
| 2021-07-29 | 2021-07-27 | 42.159 | 86,260 | -103,116 | 0.01% | 3,636,598 |
| 2021-07-28 | 2021-07-26 | 42.865 | 189,376 | -91,217 | 0.01% | 8,117,521 |
| 2021-07-27 | 2021-07-23 | 40.394 | 280,593 | +13,881 | 0.02% | 11,334,148 |
| 2021-07-26 | 2021-07-22 | 41.806 | 266,712 | -75,354 | 0.02% | 11,150,045 |
| 2021-07-23 | 2021-07-21 | 39.335 | 342,066 | -5,949 | 0.03% | 13,455,011 |
| 2021-07-22 | 2021-07-20 | 38.982 | 348,015 | +15,864 | 0.03% | 13,566,162 |
| 2021-07-21 | 2021-07-19 | 39.688 | 332,151 | +69,405 | 0.03% | 13,182,259 |
| 2021-07-20 | 2021-07-16 | 40.595 | 262,746 | +62,464 | 0.02% | 10,666,245 |
| 2021-07-19 | 2021-07-15 | 42.108 | 200,282 | -991 | 0.02% | 8,433,502 |
| 2021-07-16 | 2021-07-14 | 42.360 | 201,273 | -7,932 | 0.02% | 8,525,981 |
| 2021-07-15 | 2021-07-13 | 43.974 | 209,205 | -28,754 | 0.02% | 9,199,582 |
| 2021-07-14 | 2021-07-12 | 43.369 | 237,959 | -149,715 | 0.02% | 10,320,010 |
| 2021-07-12 | 2021-07-08 | 39.587 | 387,674 | +44,617 | 0.03% | 15,346,731 |
| 2021-07-09 | 2021-07-07 | 40.797 | 343,057 | +5,949 | 0.03% | 13,995,691 |
| 2021-07-08 | 2021-07-06 | 40.444 | 337,108 | +19,830 | 0.03% | 13,633,990 |
| 2021-07-07 | 2021-07-05 | 41.200 | 317,278 | -4,958 | 0.02% | 13,071,986 |
| 2021-07-06 | 2021-07-02 | 40.999 | 322,236 | +172,520 | 0.02% | 13,211,257 |
| 2021-07-02 | 2021-06-29 | 42.764 | 149,716 | -18,838 | 0.01% | 6,402,412 |
| 2021-06-29 | 2021-06-25 | 43.117 | 168,554 | -12,890 | 0.01% | 7,267,495 |
| 2021-06-28 | 2021-06-24 | 42.612 | 181,444 | -1,983 | 0.01% | 7,731,769 |
| 2021-06-25 | 2021-06-23 | 43.722 | 183,427 | -44,617 | 0.01% | 8,019,770 |
| 2021-06-24 | 2021-06-22 | 40.646 | 228,044 | +31,728 | 0.02% | 9,269,008 |
| 2021-06-23 | 2021-06-21 | 42.411 | 196,316 | +1,983 | 0.02% | 8,325,901 |
| 2021-06-22 | 2021-06-18 | 42.360 | 194,333 | +1,983 | 0.02% | 8,232,000 |
| 2021-06-21 | 2021-06-17 | 43.470 | 192,350 | -79,320 | 0.01% | 8,361,400 |
| 2021-06-18 | 2021-06-16 | 39.486 | 271,670 | +17,847 | 0.02% | 10,727,116 |
| 2021-06-17 | 2021-06-15 | 41.200 | 253,823 | -5,949 | 0.02% | 10,457,613 |
| 2021-06-16 | 2021-06-11 | 40.444 | 259,772 | +20,822 | 0.02% | 10,506,214 |
| 2021-06-15 | 2021-06-10 | 40.545 | 238,950 | +65,438 | 0.02% | 9,688,190 |
| 2021-06-11 | 2021-06-09 | 42.159 | 173,512 | +12,890 | 0.01% | 7,315,017 |
| 2021-06-10 | 2021-06-08 | 42.764 | 160,622 | +11,898 | 0.01% | 6,868,793 |
| 2021-06-09 | 2021-06-07 | 42.411 | 148,724 | -2,975 | 0.01% | 6,307,490 |
| 2021-06-08 | 2021-06-04 | 41.856 | 151,699 | +23,796 | 0.01% | 6,349,512 |
| 2021-06-04 | 2021-06-02 | 43.974 | 127,903 | +1,983 | 0.01% | 5,624,407 |
| 2021-06-03 | 2021-06-01 | 44.125 | 125,920 | -40,651 | 0.01% | 5,556,257 |
| 2021-06-02 | 2021-05-31 | 42.007 | 166,571 | +43,626 | 0.01% | 6,997,194 |
| 2021-06-01 | 2021-05-28 | 42.512 | 122,945 | +35,693 | 0.01% | 5,226,585 |
| 2021-05-31 | 2021-05-27 | 44.327 | 87,252 | -30,736 | 0.01% | 3,867,620 |
| 2021-05-28 | 2021-05-26 | 41.049 | 117,988 | +4,958 | 0.01% | 4,843,305 |
| 2021-05-27 | 2021-05-25 | 40.747 | 113,030 | -22,805 | 0.01% | 4,605,583 |
| 2021-05-26 | 2021-05-24 | 39.788 | 135,835 | -5,949 | 0.01% | 5,404,658 |
| 2021-05-25 | 2021-05-21 | 39.587 | 141,784 | +1,983 | 0.01% | 5,612,759 |
| 2021-05-24 | 2021-05-20 | 38.427 | 139,801 | +19,830 | 0.01% | 5,372,109 |
| 2021-05-21 | 2021-05-18 | 40.343 | 119,971 | +4,958 | 0.01% | 4,840,005 |
| 2021-05-20 | 2021-05-17 | 39.839 | 115,013 | +12,889 | 0.01% | 4,581,984 |
| 2021-05-18 | 2021-05-14 | 40.343 | 102,124 | +57,507 | 0.01% | 4,120,001 |
| 2021-05-17 | 2021-05-13 | 44.176 | 44,617 | +2,974 | 0.00% | 1,970,988 |
| 2021-05-14 | 2021-05-12 | 46.697 | 41,643 | -6,940 | 0.00% | 1,944,610 |
| 2021-05-13 | 2021-05-11 | 44.529 | 48,583 | +6,940 | 0.00% | 2,163,339 |
| 2021-05-12 | 2021-05-10 | 45.083 | 41,643 | +10,907 | 0.00% | 1,877,410 |
| 2021-05-11 | 2021-05-07 | 45.083 | 30,736 | +2,974 | 0.00% | 1,385,685 |
| 2021-05-10 | 2021-05-06 | 47.201 | 27,762 | +26,771 | 0.00% | 1,310,407 |
| 2021-05-07 | 2021-05-05 | 47.403 | 991 | -215,155 | 0.00% | 46,977 |
| 2021-05-06 | 2021-05-04 | 51.236 | 216,146 | -23,796 | 0.02% | 11,074,406 |
| 2021-05-05 | 2021-05-03 | 48.412 | 239,942 | -5,949 | 0.02% | 11,616,012 |
| 2021-05-04 | 2021-04-30 | 48.966 | 245,891 | +13,881 | 0.02% | 12,040,414 |
| 2021-05-03 | 2021-04-29 | 48.966 | 232,010 | -15,864 | 0.02% | 11,360,710 |
| 2021-04-30 | 2021-04-28 | 49.118 | 247,874 | -991 | 0.02% | 12,175,014 |
| 2021-04-29 | 2021-04-27 | 48.210 | 248,865 | -7,932 | 0.02% | 11,997,790 |
| 2021-04-28 | 2021-04-26 | 48.815 | 256,797 | -6,941 | 0.02% | 12,535,592 |
| 2021-04-27 | 2021-04-23 | 48.513 | 263,738 | -5,949 | 0.02% | 12,794,618 |
| 2021-04-26 | 2021-04-22 | 47.756 | 269,687 | -10,906 | 0.02% | 12,879,219 |
| 2021-04-23 | 2021-04-21 | 47.857 | 280,593 | +22,804 | 0.02% | 13,428,348 |
| 2021-04-22 | 2021-04-20 | 47.403 | 257,789 | +39,660 | 0.02% | 12,220,016 |
| 2021-04-21 | 2021-04-19 | 50.429 | 218,129 | -13,881 | 0.02% | 11,000,007 |
| 2021-04-20 | 2021-04-16 | 49.420 | 232,010 | -20,821 | 0.02% | 11,466,010 |
| 2021-04-19 | 2021-04-15 | 48.462 | 252,831 | +21,813 | 0.02% | 12,252,741 |
| 2021-04-16 | 2021-04-14 | 49.672 | 231,018 | -992 | 0.02% | 11,475,235 |
| 2021-04-15 | 2021-04-13 | 49.118 | 232,010 | +6,941 | 0.02% | 11,395,810 |
| 2021-04-14 | 2021-04-12 | 49.824 | 225,069 | +4,957 | 0.02% | 11,213,784 |
| 2021-04-13 | 2021-04-09 | 51.286 | 220,112 | +6,941 | 0.02% | 11,288,707 |
| 2021-04-12 | 2021-04-08 | 51.437 | 213,171 | -38,669 | 0.02% | 10,964,980 |
| 2021-04-09 | 2021-04-07 | 48.815 | 251,840 | -5,949 | 0.02% | 12,293,615 |
| 2021-04-08 | 2021-04-01 | 46.395 | 257,789 | -44,617 | 0.02% | 11,960,016 |
| 2021-04-07 | 2021-03-31 | 42.713 | 302,406 | -7,932 | 0.02% | 12,916,753 |
| 2021-04-01 | 2021-03-30 | 43.671 | 310,338 | -8,923 | 0.02% | 13,552,905 |
| 2021-03-31 | 2021-03-29 | 42.461 | 319,261 | -1,983 | 0.02% | 13,556,186 |
| 2021-03-30 | 2021-03-26 | 42.764 | 321,244 | -29,745 | 0.02% | 13,737,586 |
| 2021-03-29 | 2021-03-25 | 41.553 | 350,989 | +15,864 | 0.03% | 14,584,793 |
| 2021-03-26 | 2021-03-24 | 41.049 | 335,125 | +42,634 | 0.03% | 13,756,589 |
| 2021-03-25 | 2021-03-23 | 42.058 | 292,491 | -41,643 | 0.02% | 12,301,501 |
| 2021-03-24 | 2021-03-22 | 43.924 | 334,134 | -9,915 | 0.03% | 14,676,360 |
| 2021-03-23 | 2021-03-19 | 42.915 | 344,049 | +35,694 | 0.03% | 14,764,862 |
| 2021-03-22 | 2021-03-18 | 44.327 | 308,355 | -17,847 | 0.02% | 13,668,455 |
| 2021-03-19 | 2021-03-17 | 44.630 | 326,202 | +3,966 | 0.03% | 14,558,259 |
| 2021-03-17 | 2021-03-15 | 43.621 | 322,236 | +48,583 | 0.02% | 14,056,258 |
| 2021-03-16 | 2021-03-12 | 43.873 | 273,653 | +2,975 | 0.02% | 12,006,019 |
| 2021-03-15 | 2021-03-11 | 46.899 | 270,678 | -42,634 | 0.02% | 12,694,496 |
| 2021-03-12 | 2021-03-10 | 41.150 | 313,312 | +1,983 | 0.02% | 12,892,785 |
| 2021-03-11 | 2021-03-09 | 40.747 | 311,329 | +4,957 | 0.02% | 12,685,584 |
| 2021-03-10 | 2021-03-08 | 40.999 | 306,372 | +8,924 | 0.02% | 12,560,854 |
| 2021-03-09 | 2021-03-05 | 44.529 | 297,448 | -20,822 | 0.02% | 13,244,980 |
| 2021-03-08 | 2021-03-04 | 46.142 | 318,270 | +63,456 | 0.02% | 14,685,757 |
| 2021-03-05 | 2021-03-03 | 51.185 | 254,814 | +28,753 | 0.02% | 13,042,741 |
| 2021-03-04 | 2021-03-02 | 53.404 | 226,061 | +1,983 | 0.02% | 12,072,609 |
| 2021-03-03 | 2021-03-01 | 53.051 | 224,078 | -12,889 | 0.02% | 11,887,609 |
| 2021-03-02 | 2021-02-26 | 47.857 | 236,967 | +17,847 | 0.02% | 11,340,537 |
| 2021-03-01 | 2021-02-25 | 51.488 | 219,120 | +7,932 | 0.02% | 11,282,031 |
| 2021-02-26 | 2021-02-24 | 50.328 | 211,188 | +43,625 | 0.02% | 10,628,680 |
| 2021-02-25 | 2021-02-23 | 51.891 | 167,563 | -9,915 | 0.01% | 8,695,069 |
| 2021-02-24 | 2021-02-22 | 53.455 | 177,478 | +27,762 | 0.01% | 9,487,023 |
| 2021-02-23 | 2021-02-19 | 56.279 | 149,716 | +26,771 | 0.01% | 8,425,816 |
| 2021-02-22 | 2021-02-18 | 56.733 | 122,945 | +18,838 | 0.01% | 6,974,980 |
| 2021-02-19 | 2021-02-17 | 60.010 | 104,107 | +29,745 | 0.01% | 6,247,502 |
| 2021-02-18 | 2021-02-16 | 64.196 | 74,362 | -40,651 | 0.01% | 4,773,743 |
| 2021-02-17 | 2021-02-11 | 60.767 | 115,013 | -42,635 | 0.01% | 6,988,976 |
| 2021-02-16 | 2021-02-09 | 51.639 | 157,648 | -47,591 | 0.01% | 8,140,817 |
| 2021-02-10 | 2021-02-08 | 46.344 | 205,239 | +3,966 | 0.02% | 9,511,630 |
| 2021-02-09 | 2021-02-05 | 46.596 | 201,273 | +25,778 | 0.02% | 9,378,579 |
| 2021-02-08 | 2021-02-04 | 49.773 | 175,495 | +13,881 | 0.01% | 8,734,971 |
| 2021-02-05 | 2021-02-03 | 52.597 | 161,614 | -1,983 | 0.01% | 8,500,468 |
| 2021-02-04 | 2021-02-02 | 51.639 | 163,597 | -7,932 | 0.01% | 8,448,018 |
| 2021-02-03 | 2021-02-01 | 50.278 | 171,529 | -116,996 | 0.01% | 8,624,070 |
| 2021-02-02 | 2021-01-29 | 47.151 | 288,525 | -99,149 | 0.02% | 13,604,250 |
| 2021-02-01 | 2021-01-28 | 45.033 | 387,674 | +57,506 | 0.03% | 17,458,128 |
| 2021-01-29 | 2021-01-27 | 49.420 | 330,168 | +31,728 | 0.03% | 16,317,011 |
| 2021-01-28 | 2021-01-26 | 53.354 | 298,440 | +992 | 0.02% | 15,922,903 |
| 2021-01-27 | 2021-01-25 | 53.757 | 297,448 | +19,829 | 0.02% | 15,989,976 |
| 2021-01-26 | 2021-01-22 | 53.001 | 277,619 | +20,822 | 0.02% | 14,714,023 |
| 2021-01-25 | 2021-01-21 | 53.909 | 256,797 | -31,728 | 0.02% | 13,843,541 |
| 2021-01-22 | 2021-01-20 | 49.672 | 288,525 | -20,821 | 0.02% | 14,331,750 |
| 2021-01-21 | 2021-01-19 | 48.916 | 309,346 | -165,580 | 0.02% | 15,131,981 |
| 2021-01-20 | 2021-01-18 | 46.395 | 474,926 | -101,133 | 0.04% | 22,033,999 |
| 2021-01-19 | 2021-01-15 | 40.797 | 576,059 | +80,312 | 0.04% | 23,501,470 |
| 2021-01-18 | 2021-01-14 | 42.814 | 495,747 | -18,839 | 0.04% | 21,224,982 |
| 2021-01-15 | 2021-01-13 | 42.865 | 514,586 | -11,898 | 0.04% | 22,057,508 |
| 2021-01-14 | 2021-01-12 | 42.108 | 526,484 | -11,898 | 0.04% | 22,169,260 |
| 2021-01-13 | 2021-01-11 | 40.696 | 538,382 | +12,890 | 0.04% | 21,910,062 |
| 2021-01-12 | 2021-01-08 | 40.948 | 525,492 | +42,634 | 0.04% | 21,517,989 |
| 2021-01-11 | 2021-01-07 | 41.049 | 482,858 | +39,660 | 0.04% | 19,820,900 |
| 2021-01-08 | 2021-01-06 | 43.772 | 443,198 | -11,898 | 0.03% | 19,399,791 |
| 2021-01-07 | 2021-01-05 | 43.823 | 455,096 | -14,873 | 0.04% | 19,943,544 |
| 2021-01-06 | 2021-01-04 | 41.755 | 469,969 | +57,507 | 0.04% | 19,623,619 |
| 2021-01-05 | 2020-12-31 | 44.377 | 412,462 | +45,609 | 0.03% | 18,304,006 |
| 2021-01-04 | 2020-12-29 | 46.243 | 366,853 | -21,813 | 0.03% | 16,964,496 |
| 2020-12-30 | 2020-12-28 | 45.184 | 388,666 | +4,957 | 0.03% | 17,561,601 |
| 2020-12-29 | 2020-12-24 | 45.840 | 383,709 | -9,914 | 0.03% | 17,589,173 |
| 2020-12-28 | 2020-12-22 | 45.689 | 393,623 | +17,846 | 0.03% | 17,984,079 |
| 2020-12-23 | 2020-12-21 | 45.386 | 375,777 | +10,907 | 0.03% | 17,055,021 |
| 2020-12-22 | 2020-12-18 | 47.706 | 364,870 | +4,957 | 0.03% | 17,406,395 |
| 2020-12-21 | 2020-12-17 | 44.882 | 359,913 | -31,727 | 0.03% | 16,153,517 |
| 2020-12-18 | 2020-12-16 | 41.806 | 391,640 | +5,949 | 0.03% | 16,372,731 |
| 2020-12-17 | 2020-12-15 | 40.696 | 385,691 | +26,770 | 0.03% | 15,696,130 |
| 2020-12-16 | 2020-12-14 | 42.915 | 358,921 | +4,957 | 0.03% | 15,403,094 |
| 2020-12-15 | 2020-12-11 | 43.016 | 353,964 | -48,583 | 0.03% | 15,226,065 |
| 2020-12-14 | 2020-12-10 | 39.738 | 402,547 | +2,975 | 0.03% | 15,996,404 |
| 2020-12-11 | 2020-12-09 | 38.679 | 399,572 | +44,617 | 0.03% | 15,455,034 |
| 2020-12-10 | 2020-12-08 | 41.503 | 354,955 | +7,932 | 0.03% | 14,731,694 |
| 2020-12-09 | 2020-12-07 | 41.150 | 347,023 | +13,881 | 0.03% | 14,279,992 |
| 2020-12-08 | 2020-12-04 | 43.369 | 333,142 | -11,898 | 0.03% | 14,447,988 |
| 2020-12-07 | 2020-12-03 | 43.117 | 345,040 | -7,932 | 0.03% | 14,876,991 |
| 2020-12-04 | 2020-12-02 | 41.806 | 352,972 | +3,966 | 0.03% | 14,756,193 |
| 2020-12-03 | 2020-12-01 | 39.284 | 349,006 | +16,855 | 0.03% | 13,710,393 |
| 2020-12-02 | 2020-11-30 | 38.780 | 332,151 | -13,881 | 0.03% | 12,880,759 |
| 2020-12-01 | 2020-11-27 | 37.721 | 346,032 | -12,889 | 0.03% | 13,052,611 |
| 2020-11-30 | 2020-11-26 | 37.217 | 358,921 | -8,924 | 0.03% | 13,357,795 |
| 2020-11-27 | 2020-11-25 | 36.208 | 367,845 | -21,812 | 0.03% | 13,318,915 |
| 2020-11-26 | 2020-11-24 | 36.057 | 389,657 | -21,813 | 0.03% | 14,049,733 |
| 2020-11-25 | 2020-11-23 | 34.040 | 411,470 | -1,983 | 0.03% | 14,006,238 |
| 2020-11-24 | 2020-11-20 | 33.283 | 413,453 | +10,906 | 0.03% | 13,760,988 |
| 2020-11-23 | 2020-11-19 | 33.838 | 402,547 | -13,881 | 0.03% | 13,621,303 |
| 2020-11-20 | 2020-11-18 | 33.182 | 416,428 | -12,889 | 0.03% | 13,818,005 |
| 2020-11-19 | 2020-11-17 | 31.367 | 429,317 | +2,974 | 0.03% | 13,466,292 |
| 2020-11-18 | 2020-11-16 | 31.568 | 426,343 | -1,983 | 0.03% | 13,459,007 |
| 2020-11-17 | 2020-11-13 | 30.459 | 428,326 | +2,975 | 0.03% | 13,046,407 |
| 2020-11-16 | 2020-11-12 | 30.762 | 425,351 | -992 | 0.03% | 13,084,491 |
| 2020-11-13 | 2020-11-11 | 29.904 | 426,343 | +31,728 | 0.03% | 12,749,506 |
| 2020-11-12 | 2020-11-10 | 34.796 | 394,615 | -4,957 | 0.03% | 13,731,002 |
| 2020-11-11 | 2020-11-09 | 35.149 | 399,572 | -13,881 | 0.03% | 14,044,535 |
| 2020-11-10 | 2020-11-06 | 34.191 | 413,453 | -27,762 | 0.03% | 14,136,288 |
| 2020-11-09 | 2020-11-05 | 31.266 | 441,215 | -5,949 | 0.03% | 13,794,994 |
| 2020-11-06 | 2020-11-04 | 27.786 | 447,164 | +30,736 | 0.03% | 12,425,045 |
| 2020-11-05 | 2020-11-03 | 31.165 | 416,428 | -40,651 | 0.03% | 12,978,005 |
| 2020-11-04 | 2020-11-02 | 28.744 | 457,079 | -3,966 | 0.04% | 13,138,496 |
| 2020-11-03 | 2020-10-30 | 28.694 | 461,045 | -19,830 | 0.04% | 13,229,247 |
| 2020-11-02 | 2020-10-29 | 28.543 | 480,875 | +7,932 | 0.04% | 13,725,500 |
| 2020-10-30 | 2020-10-28 | 28.744 | 472,943 | -2,975 | 0.04% | 13,594,499 |
| 2020-10-28 | 2020-10-23 | 27.988 | 475,918 | +1,983 | 0.04% | 13,320,013 |
| 2020-10-27 | 2020-10-22 | 28.845 | 473,935 | -23,795 | 0.04% | 13,670,813 |
| 2020-10-23 | 2020-10-21 | 28.543 | 497,730 | +11,898 | 0.04% | 14,206,588 |
| 2020-10-22 | 2020-10-20 | 29.047 | 485,832 | +16,855 | 0.04% | 14,111,986 |
| 2020-10-21 | 2020-10-19 | 28.442 | 468,977 | +3,966 | 0.04% | 13,338,598 |
| 2020-10-20 | 2020-10-16 | 28.997 | 465,011 | +14,872 | 0.04% | 13,483,748 |
| 2020-10-19 | 2020-10-15 | 29.501 | 450,139 | +2,975 | 0.04% | 13,279,510 |
| 2020-10-16 | 2020-10-14 | 30.005 | 447,164 | +18,838 | 0.03% | 13,417,245 |
| 2020-10-15 | 2020-10-12 | 31.518 | 428,326 | -24,787 | 0.03% | 13,500,007 |
| 2020-10-14 | 2020-10-09 | 27.988 | 453,113 | -14,873 | 0.04% | 12,681,746 |
| 2020-10-12 | 2020-10-08 | 28.997 | 467,986 | +3,966 | 0.04% | 13,570,013 |
| 2020-10-09 | 2020-10-07 | 29.350 | 464,020 | -4,957 | 0.04% | 13,618,812 |
| 2020-10-07 | 2020-10-05 | 27.988 | 468,977 | +991 | 0.04% | 13,125,748 |
| 2020-10-06 | 2020-09-30 | 29.803 | 467,986 | -11,898 | 0.04% | 13,947,613 |
| 2020-10-05 | 2020-09-29 | 30.106 | 479,884 | -30,736 | 0.04% | 14,447,415 |
| 2020-09-30 | 2020-09-28 | 27.131 | 510,620 | -13,881 | 0.04% | 13,853,504 |
| 2020-09-29 | 2020-09-25 | 25.618 | 524,501 | +4,958 | 0.04% | 13,436,606 |
| 2020-09-28 | 2020-09-24 | 26.677 | 519,543 | +15,864 | 0.04% | 13,859,792 |
| 2020-09-25 | 2020-09-23 | 28.038 | 503,679 | +12,889 | 0.04% | 14,122,389 |
| 2020-09-24 | 2020-09-22 | 27.181 | 490,790 | -8,923 | 0.04% | 13,340,251 |
| 2020-09-23 | 2020-09-21 | 25.920 | 499,713 | +5,949 | 0.04% | 12,952,790 |
| 2020-09-22 | 2020-09-18 | 26.828 | 493,764 | -14,873 | 0.04% | 13,246,788 |
| 2020-09-21 | 2020-09-17 | 26.727 | 508,637 | -10,906 | 0.04% | 13,594,504 |
| 2020-09-18 | 2020-09-16 | 26.727 | 519,543 | -8,924 | 0.04% | 13,885,992 |
| 2020-09-17 | 2020-09-15 | 25.114 | 528,467 | -19,830 | 0.04% | 13,271,706 |
| 2020-09-16 | 2020-09-14 | 24.055 | 548,297 | -991 | 0.04% | 13,189,058 |
| 2020-09-15 | 2020-09-11 | 23.802 | 549,288 | -34,702 | 0.04% | 13,074,397 |
| 2020-09-14 | 2020-09-10 | 22.592 | 583,990 | +58,498 | 0.05% | 13,193,590 |
| 2020-09-11 | 2020-09-09 | 24.811 | 525,492 | +11,898 | 0.04% | 13,037,993 |
| 2020-09-10 | 2020-09-08 | 25.114 | 513,594 | +8,923 | 0.04% | 12,898,192 |
| 2020-09-09 | 2020-09-07 | 25.164 | 504,671 | +103,116 | 0.04% | 12,699,553 |
| 2020-09-08 | 2020-09-04 | 29.400 | 401,555 | -3,966 | 0.03% | 11,805,738 |
| 2020-09-07 | 2020-09-03 | 30.509 | 405,521 | +20,821 | 0.03% | 12,372,238 |
| 2020-09-04 | 2020-09-02 | 30.308 | 384,700 | -45,609 | 0.03% | 11,659,400 |
| 2020-09-03 | 2020-09-01 | 28.694 | 430,309 | +992 | 0.03% | 12,347,307 |
| 2020-09-02 | 2020-08-31 | 28.240 | 429,317 | +11,898 | 0.03% | 12,123,992 |
| 2020-09-01 | 2020-08-28 | 28.795 | 417,419 | -13,881 | 0.03% | 12,019,541 |
| 2020-08-31 | 2020-08-27 | 27.938 | 431,300 | -12,890 | 0.03% | 12,049,493 |
| 2020-08-28 | 2020-08-26 | 27.181 | 444,190 | -11,898 | 0.03% | 12,073,608 |
| 2020-08-27 | 2020-08-25 | 28.946 | 456,088 | +49,575 | 0.04% | 13,202,011 |
| 2020-08-26 | 2020-08-24 | 29.652 | 406,513 | +26,770 | 0.03% | 12,054,003 |
| 2020-08-25 | 2020-08-21 | 29.803 | 379,743 | +15,864 | 0.03% | 11,317,664 |
| 2020-08-24 | 2020-08-20 | 30.762 | 363,879 | +992 | 0.03% | 11,193,512 |
| 2020-08-21 | 2020-08-19 | 30.913 | 362,887 | +9,915 | 0.03% | 11,217,896 |
| 2020-08-20 | 2020-08-18 | 32.274 | 352,972 | -27,762 | 0.03% | 11,391,995 |
| 2020-08-19 | 2020-08-17 | 29.400 | 380,734 | +10,906 | 0.03% | 11,193,599 |
| 2020-08-18 | 2020-08-14 | 29.854 | 369,828 | -6,940 | 0.03% | 11,040,813 |
| 2020-08-17 | 2020-08-13 | 29.249 | 376,768 | +15,864 | 0.03% | 11,019,999 |
| 2020-08-14 | 2020-08-12 | 29.854 | 360,904 | +245,891 | 0.03% | 10,774,396 |
| 2020-08-13 | 2020-08-11 | 33.485 | 115,013 | +18,838 | 0.01% | 3,851,187 |
| 2020-08-12 | 2020-08-10 | 34.594 | 96,175 | -3,966 | 0.01% | 3,327,100 |
| 2020-08-11 | 2020-08-07 | 35.250 | 100,141 | +5,949 | 0.01% | 3,529,951 |
| 2020-08-10 | 2020-08-06 | 37.116 | 94,192 | +12,889 | 0.01% | 3,496,000 |
| 2020-08-07 | 2020-08-05 | 36.309 | 81,303 | +4,958 | 0.01% | 2,952,015 |
| 2020-08-06 | 2020-08-04 | 35.502 | 76,345 | -2,975 | 0.01% | 2,710,396 |
| 2020-08-05 | 2020-08-03 | 35.754 | 79,320 | -2,974 | 0.01% | 2,836,015 |
| 2020-08-04 | 2020-07-31 | 34.292 | 82,294 | +11,898 | 0.01% | 2,821,998 |
| 2020-08-03 | 2020-07-30 | 33.485 | 70,396 | -8,924 | 0.01% | 2,357,196 |
| 2020-07-31 | 2020-07-29 | 33.939 | 79,320 | -48,583 | 0.01% | 2,692,014 |
| 2020-07-30 | 2020-07-28 | 29.955 | 127,903 | -18,838 | 0.01% | 3,831,305 |
| 2020-07-29 | 2020-07-27 | 27.635 | 146,741 | -25,779 | 0.01% | 4,055,193 |
| 2020-07-28 | 2020-07-24 | 28.593 | 172,520 | +20,821 | 0.01% | 4,932,897 |
| 2020-07-27 | 2020-07-23 | 31.417 | 151,699 | -10,906 | 0.01% | 4,765,959 |
| 2020-07-24 | 2020-07-22 | 30.308 | 162,605 | +13,881 | 0.01% | 4,928,195 |
| 2020-07-23 | 2020-07-21 | 31.770 | 148,724 | +28,753 | 0.01% | 4,724,993 |
| 2020-07-22 | 2020-07-20 | 27.837 | 119,971 | +40,651 | 0.01% | 3,339,603 |
| 2020-07-21 | 2020-07-17 | 27.585 | 79,320 | +40,652 | 0.01% | 2,188,011 |
| 2020-07-20 | 2020-07-16 | 27.534 | 38,668 | +15,864 | 0.00% | 1,064,692 |
| 2020-07-17 | 2020-07-15 | 34.191 | 22,804 | -13,881 | 0.00% | 779,687 |
| 2020-07-16 | 2020-07-14 | 36.914 | 36,685 | +7,932 | 0.00% | 1,354,189 |
| 2020-07-15 | 2020-07-13 | 37.721 | 28,753 | +21,813 | 0.00% | 1,084,587 |
| 2020-07-14 | 2020-07-10 | 34.695 | 6,940 | +6,940 | 0.00% | 240,784 |
| 2020-07-13 | 2020-07-09 | 34.393 | 0 | -24,787 | ||
| 2020-07-10 | 2020-07-08 | 30.106 | 24,787 | +8,923 | 0.00% | 746,239 |
| 2020-07-09 | 2020-07-07 | 28.795 | 15,864 | -8,923 | 0.00% | 456,802 |
| 2020-07-08 | 2020-07-06 | 33.283 | 24,787 | +3,966 | 0.00% | 824,988 |
| 2020-07-07 | 2020-07-03 | 29.854 | 20,821 | +10,906 | 0.00% | 621,588 |
| 2020-07-06 | 2020-07-02 | 30.056 | 9,915 | -18,838 | 0.00% | 298,002 |
| 2020-07-03 | 2020-06-30 | 27.131 | 28,753 | +28,753 | 0.00% | 780,090 |
| 2020-07-02 | 2020-06-29 | 26.374 | 0 | -21,813 | ||
| 2020-06-30 | 2020-06-26 | 27.837 | 21,813 | +992 | 0.00% | 607,203 |
| 2020-06-29 | 2020-06-24 | 26.324 | 20,821 | -7,932 | 0.00% | 548,090 |
| 2020-06-26 | 2020-06-23 | 25.164 | 28,753 | +28,753 | 0.00% | 723,541 |
| 2020-06-22 | 2020-06-18 | 21.029 | 0 | -3,966 | ||
| 2020-06-19 | 2020-06-17 | 19.607 | 3,966 | -16,855 | 0.00% | 77,760 |
| 2020-06-18 | 2020-06-16 | 18.981 | 20,821 | -1,983 | 0.00% | 395,213 |
| 2020-06-17 | 2020-06-15 | 17.569 | 22,804 | -29,745 | 0.00% | 400,653 |
| 2020-06-16 | 2020-06-12 | 18.074 | 52,549 | +39,660 | 0.00% | 949,756 |
| 2020-06-15 | 2020-06-11 | 17.933 | 12,889 | -35,694 | 0.00% | 231,132 |
| 2020-06-12 | 2020-06-10 | 18.618 | 48,583 | +48,583 | 0.00% | 904,535 |
| 2020-06-11 | 2020-06-09 | 18.739 | 0 | -12,889 | ||
| 2020-06-10 | 2020-06-08 | 18.820 | 12,889 | +12,889 | 0.00% | 242,572 |
| 2020-06-09 | 2020-06-05 | 18.175 | 0 | -38,668 | ||
| 2020-06-08 | 2020-06-04 | 16.702 | 38,668 | +991 | 0.00% | 645,835 |
| 2020-06-05 | 2020-06-03 | 16.480 | 37,677 | -26,770 | 0.00% | 620,923 |
| 2020-06-04 | 2020-06-02 | 15.835 | 64,447 | -1,983 | 0.01% | 1,020,497 |
| 2020-06-01 | 2020-05-28 | 14.443 | 66,430 | +14,872 | 0.01% | 959,438 |
| 2020-05-28 | 2020-05-26 | 15.028 | 51,558 | -4,957 | 0.00% | 774,804 |
| 2020-05-27 | 2020-05-25 | 15.129 | 56,515 | +1,983 | 0.00% | 854,997 |
| 2020-05-26 | 2020-05-22 | 15.371 | 54,532 | +5,949 | 0.00% | 838,197 |
| 2020-05-25 | 2020-05-21 | 15.956 | 48,583 | +7,932 | 0.00% | 775,176 |
| 2020-05-22 | 2020-05-20 | 16.117 | 40,651 | +9,915 | 0.00% | 655,175 |
| 2020-05-21 | 2020-05-19 | 16.521 | 30,736 | -15,864 | 0.00% | 507,774 |
| 2020-05-20 | 2020-05-18 | 15.754 | 46,600 | +39,660 | 0.00% | 734,136 |
| 2020-05-19 | 2020-05-15 | 16.642 | 6,940 | -22,805 | 0.00% | 115,492 |
| 2020-05-18 | 2020-05-14 | 16.763 | 29,745 | +21,813 | 0.00% | 498,603 |
| 2020-05-15 | 2020-05-13 | 16.117 | 7,932 | +992 | 0.00% | 127,841 |
| 2020-05-14 | 2020-05-12 | 16.399 | 6,940 | +4,957 | 0.00% | 113,812 |
| 2020-05-13 | 2020-05-11 | 16.379 | 1,983 | +1,983 | 0.00% | 32,480 |
| 2020-05-12 | 2020-05-08 | 16.843 | 0 | -991 | ||
| 2020-05-11 | 2020-05-07 | 15.936 | 991 | +991 | 0.00% | 15,792 |
| 2020-05-08 | 2020-05-06 | 16.278 | 0 | -127,903 | ||
| 2020-05-07 | 2020-05-05 | 15.230 | 127,903 | +3,966 | 0.01% | 1,947,903 |
| 2020-05-06 | 2020-05-04 | 14.947 | 123,937 | +6,941 | 0.01% | 1,852,502 |
| 2020-05-04 | 2020-04-28 | 15.391 | 116,996 | +991 | 0.01% | 1,800,674 |
| 2020-04-29 | 2020-04-27 | 14.342 | 116,005 | -1,983 | 0.01% | 1,663,741 |
| 2020-04-28 | 2020-04-24 | 14.160 | 117,988 | +5,949 | 0.01% | 1,670,762 |
| 2020-04-24 | 2020-04-22 | 15.048 | 112,039 | +4,958 | 0.01% | 1,685,961 |
| 2020-04-23 | 2020-04-21 | 15.189 | 107,081 | +2,974 | 0.01% | 1,626,473 |
| 2020-04-22 | 2020-04-20 | 15.915 | 104,107 | +4,958 | 0.01% | 1,656,901 |
| 2020-04-21 | 2020-04-17 | 16.299 | 99,149 | -30,737 | 0.01% | 1,615,992 |
| 2020-04-17 | 2020-04-15 | 15.109 | 129,886 | -1,983 | 0.01% | 1,962,383 |
| 2020-04-16 | 2020-04-14 | 15.028 | 131,869 | +9,915 | 0.01% | 1,981,703 |
| 2020-04-15 | 2020-04-09 | 15.310 | 121,954 | +1,983 | 0.01% | 1,867,142 |
| 2020-04-14 | 2020-04-08 | 15.351 | 119,971 | +9,915 | 0.01% | 1,841,622 |
| 2020-04-09 | 2020-04-07 | 15.593 | 110,056 | -991 | 0.01% | 1,716,061 |
| 2020-04-08 | 2020-04-06 | 15.351 | 111,047 | -10,907 | 0.01% | 1,704,634 |
| 2020-04-07 | 2020-04-03 | 14.080 | 121,954 | +4,958 | 0.01% | 1,717,082 |
| 2020-04-06 | 2020-04-02 | 14.564 | 116,996 | +9,915 | 0.01% | 1,703,914 |
| 2020-04-03 | 2020-04-01 | 14.019 | 107,081 | +2,974 | 0.01% | 1,501,194 |
| 2020-04-01 | 2020-03-30 | 13.838 | 104,107 | -12,889 | 0.01% | 1,440,601 |
| 2020-03-30 | 2020-03-26 | 14.160 | 116,996 | -1,983 | 0.01% | 1,656,714 |
| 2020-03-27 | 2020-03-25 | 14.080 | 118,979 | -7,932 | 0.01% | 1,675,195 |
| 2020-03-25 | 2020-03-23 | 12.809 | 126,911 | +991 | 0.01% | 1,625,596 |
| 2020-03-24 | 2020-03-20 | 13.696 | 125,920 | -10,906 | 0.01% | 1,724,662 |
| 2020-03-23 | 2020-03-19 | 13.414 | 136,826 | -12,890 | 0.01% | 1,835,396 |
| 2020-03-20 | 2020-03-18 | 13.031 | 149,716 | +6,941 | 0.01% | 1,950,924 |
| 2020-03-19 | 2020-03-17 | 13.535 | 142,775 | -3,966 | 0.01% | 1,932,477 |
| 2020-03-18 | 2020-03-16 | 13.051 | 146,741 | -22,805 | 0.01% | 1,915,117 |
| 2020-03-17 | 2020-03-13 | 14.766 | 169,546 | +3,966 | 0.01% | 2,503,446 |
| 2020-03-13 | 2020-03-11 | 15.532 | 165,580 | +3,966 | 0.01% | 2,571,806 |
| 2020-03-12 | 2020-03-10 | 15.875 | 161,614 | +3,966 | 0.01% | 2,565,625 |
| 2020-03-11 | 2020-03-09 | 15.815 | 157,648 | +2,975 | 0.01% | 2,493,125 |
| 2020-03-10 | 2020-03-06 | 17.025 | 154,673 | -992 | 0.01% | 2,633,277 |
| 2020-03-09 | 2020-03-05 | 16.904 | 155,665 | +20,822 | 0.01% | 2,631,325 |
| 2020-03-06 | 2020-03-04 | 16.339 | 134,843 | +24,787 | 0.01% | 2,203,195 |
| 2020-03-05 | 2020-03-03 | 17.408 | 110,056 | -1,983 | 0.01% | 1,915,861 |
| 2020-03-04 | 2020-03-02 | 17.307 | 112,039 | +2,975 | 0.01% | 1,939,081 |
| 2020-03-03 | 2020-02-28 | 17.105 | 109,064 | +25,778 | 0.01% | 1,865,593 |
| 2020-03-02 | 2020-02-27 | 18.437 | 83,286 | +9,915 | 0.01% | 1,535,528 |
| 2020-02-28 | 2020-02-26 | 18.134 | 73,371 | +15,864 | 0.01% | 1,330,527 |
| 2020-02-27 | 2020-02-25 | 18.981 | 57,507 | -13,881 | 0.00% | 1,091,566 |
| 2020-02-26 | 2020-02-24 | 18.538 | 71,388 | +2,975 | 0.01% | 1,323,367 |
| 2020-02-25 | 2020-02-21 | 18.417 | 68,413 | +28,753 | 0.01% | 1,259,937 |
| 2020-02-24 | 2020-02-20 | 18.961 | 39,660 | -30,736 | 0.00% | 752,004 |
| 2020-02-21 | 2020-02-19 | 18.941 | 70,396 | +9,915 | 0.01% | 1,333,377 |
| 2020-02-20 | 2020-02-18 | 18.336 | 60,481 | +21,813 | 0.00% | 1,108,977 |
| 2020-02-19 | 2020-02-17 | 18.598 | 38,668 | +20,821 | 0.00% | 719,154 |
| 2020-02-18 | 2020-02-14 | 19.486 | 17,847 | -3,966 | 0.00% | 347,762 |
| 2020-02-17 | 2020-02-13 | 22.743 | 21,813 | +992 | 0.00% | 496,103 |
| 2020-02-14 | 2020-02-12 | 21.836 | 20,821 | +2,974 | 0.00% | 454,641 |
| 2020-02-13 | 2020-02-11 | 21.533 | 17,847 | +2,975 | 0.00% | 384,302 |
| 2020-02-11 | 2020-02-07 | 22.542 | 14,872 | +2,974 | 0.00% | 335,240 |
| 2020-02-10 | 2020-02-06 | 22.844 | 11,898 | -3,966 | 0.00% | 271,801 |
| 2020-02-07 | 2020-02-05 | 21.533 | 15,864 | -52,549 | 0.00% | 341,602 |
| 2020-02-06 | 2020-02-04 | 19.970 | 68,413 | -1,983 | 0.01% | 1,366,197 |
| 2020-02-05 | 2020-02-03 | 19.546 | 70,396 | +1,983 | 0.01% | 1,375,977 |
| 2020-02-04 | 2020-01-31 | 19.082 | 68,413 | -9,915 | 0.01% | 1,305,477 |
| 2020-02-03 | 2020-01-30 | 18.760 | 78,328 | +9,915 | 0.01% | 1,469,398 |
| 2020-01-30 | 2020-01-24 | 21.432 | 68,413 | +8,923 | 0.01% | 1,466,247 |
| 2020-01-21 | 2020-01-17 | 22.542 | 59,490 | -5,949 | 0.00% | 1,341,007 |
| 2020-01-17 | 2020-01-15 | 21.382 | 65,439 | +5,949 | 0.01% | 1,399,207 |
| 2020-01-16 | 2020-01-14 | 21.281 | 59,490 | -1,983 | 0.00% | 1,266,007 |
| 2020-01-15 | 2020-01-13 | 21.684 | 61,473 | -10,906 | 0.00% | 1,333,007 |
| 2020-01-14 | 2020-01-10 | 18.780 | 72,379 | -992 | 0.01% | 1,359,258 |
| 2020-01-13 | 2020-01-09 | 18.941 | 73,371 | -38,668 | 0.01% | 1,389,727 |
| 2020-01-09 | 2020-01-07 | 18.114 | 112,039 | -9,915 | 0.01% | 2,029,481 |
| 2020-01-08 | 2020-01-06 | 18.517 | 121,954 | +7,932 | 0.01% | 2,258,282 |
| 2020-01-07 | 2020-01-03 | 18.336 | 114,022 | -991 | 0.01% | 2,090,702 |
| 2020-01-06 | 2020-01-02 | 18.598 | 115,013 | +14,872 | 0.01% | 2,139,033 |
| 2020-01-03 | 2019-12-31 | 17.872 | 100,141 | +4,957 | 0.01% | 1,789,720 |
| 2020-01-02 | 2019-12-27 | 17.872 | 95,184 | +33,711 | 0.01% | 1,701,129 |
| 2019-12-27 | 2019-12-20 | 17.348 | 61,473 | -15,864 | 0.00% | 1,066,406 |
| 2019-12-23 | 2019-12-19 | 17.751 | 77,337 | +6,941 | 0.01% | 1,372,807 |
| 2019-12-20 | 2019-12-18 | 18.255 | 70,396 | -18,839 | 0.01% | 1,285,098 |
| 2019-12-19 | 2019-12-17 | 18.659 | 89,235 | -2,974 | 0.01% | 1,665,009 |
| 2019-12-18 | 2019-12-16 | 18.517 | 92,209 | +1,983 | 0.01% | 1,707,480 |
| 2019-12-16 | 2019-12-12 | 18.598 | 90,226 | -9,915 | 0.01% | 1,678,039 |
| 2019-12-13 | 2019-12-11 | 18.396 | 100,141 | -2,974 | 0.01% | 1,842,240 |
| 2019-12-12 | 2019-12-10 | 18.679 | 103,115 | +37,676 | 0.01% | 1,926,071 |
| 2019-12-11 | 2019-12-09 | 17.549 | 65,439 | -38,668 | 0.01% | 1,148,406 |
| 2019-12-10 | 2019-12-06 | 17.771 | 104,107 | -37,677 | 0.01% | 1,850,101 |
| 2019-12-09 | 2019-12-05 | 16.944 | 141,784 | -123,937 | 0.01% | 2,402,404 |
| 2019-12-06 | 2019-12-04 | 14.725 | 265,721 | -26,770 | 0.02% | 3,912,806 |
| 2019-12-05 | 2019-12-03 | 13.858 | 292,491 | +1,983 | 0.02% | 4,053,300 |
| 2019-12-04 | 2019-12-02 | 14.140 | 290,508 | -991 | 0.02% | 4,107,860 |
| 2019-12-03 | 2019-11-29 | 13.999 | 291,499 | -11,898 | 0.02% | 4,080,713 |
| 2019-11-29 | 2019-11-27 | 14.241 | 303,397 | +7,932 | 0.02% | 4,320,714 |
| 2019-11-28 | 2019-11-26 | 13.717 | 295,465 | -1,983 | 0.02% | 4,052,794 |
| 2019-11-26 | 2019-11-22 | 13.656 | 297,448 | +15,863 | 0.02% | 4,061,994 |
| 2019-11-25 | 2019-11-21 | 13.535 | 281,585 | +992 | 0.02% | 3,811,286 |
| 2019-11-22 | 2019-11-20 | 13.939 | 280,593 | +18,838 | 0.02% | 3,911,059 |
| 2019-11-21 | 2019-11-19 | 14.019 | 261,755 | +1,983 | 0.02% | 3,669,605 |
| 2019-11-20 | 2019-11-18 | 13.495 | 259,772 | +4,958 | 0.02% | 3,505,565 |
| 2019-11-19 | 2019-11-15 | 13.273 | 254,814 | +6,940 | 0.02% | 3,382,118 |
| 2019-11-18 | 2019-11-14 | 13.596 | 247,874 | +7,932 | 0.02% | 3,370,004 |
| 2019-11-15 | 2019-11-13 | 13.717 | 239,942 | +17,847 | 0.02% | 3,291,203 |
| 2019-11-14 | 2019-11-12 | 14.544 | 222,095 | +992 | 0.02% | 3,230,082 |
| 2019-11-13 | 2019-11-11 | 14.382 | 221,103 | +1,983 | 0.02% | 3,179,975 |
| 2019-11-12 | 2019-11-08 | 15.310 | 219,120 | +6,940 | 0.02% | 3,354,774 |
| 2019-11-11 | 2019-11-07 | 15.633 | 212,180 | +992 | 0.02% | 3,317,002 |
| 2019-11-08 | 2019-11-06 | 15.593 | 211,188 | +6,940 | 0.02% | 3,292,974 |
| 2019-11-07 | 2019-11-05 | 15.976 | 204,248 | -8,923 | 0.02% | 3,263,041 |
| 2019-11-06 | 2019-11-04 | 16.137 | 213,171 | +10,906 | 0.02% | 3,439,994 |
| 2019-11-05 | 2019-11-01 | 15.754 | 202,265 | +25,779 | 0.02% | 3,186,481 |
| 2019-11-04 | 2019-10-31 | 15.956 | 176,486 | +7,932 | 0.01% | 2,815,959 |
| 2019-10-30 | 2019-10-28 | 15.936 | 168,554 | +12,889 | 0.01% | 2,685,998 |
| 2019-10-29 | 2019-10-25 | 15.895 | 155,665 | -1,983 | 0.01% | 2,474,325 |
| 2019-10-25 | 2019-10-23 | 15.048 | 157,648 | +14,873 | 0.01% | 2,372,285 |
| 2019-10-24 | 2019-10-22 | 15.512 | 142,775 | +991 | 0.01% | 2,214,716 |
| 2019-10-16 | 2019-10-14 | 16.299 | 141,784 | -12,889 | 0.01% | 2,310,884 |
| 2019-10-14 | 2019-10-10 | 15.512 | 154,673 | +39,660 | 0.01% | 2,399,277 |
| 2019-10-11 | 2019-10-09 | 15.391 | 115,013 | +2,974 | 0.01% | 1,770,154 |
| 2019-10-10 | 2019-10-08 | 16.218 | 112,039 | +2,975 | 0.01% | 1,817,041 |
| 2019-10-09 | 2019-10-04 | 15.875 | 109,064 | +991 | 0.01% | 1,731,393 |
| 2019-10-04 | 2019-10-02 | 15.653 | 108,073 | +40,651 | 0.01% | 1,691,681 |
| 2019-10-02 | 2019-09-27 | 15.936 | 67,422 | -3,966 | 0.01% | 1,074,406 |
| 2019-09-26 | 2019-09-24 | 16.137 | 71,388 | +5,949 | 0.01% | 1,152,006 |
| 2019-09-25 | 2019-09-23 | 16.541 | 65,439 | +2,975 | 0.01% | 1,082,406 |
| 2019-09-24 | 2019-09-20 | 17.832 | 62,464 | -47,592 | 0.00% | 1,113,837 |
| 2019-09-20 | 2019-09-18 | 16.500 | 110,056 | -991 | 0.01% | 1,815,961 |
| 2019-09-19 | 2019-09-17 | 16.137 | 111,047 | -4,958 | 0.01% | 1,791,993 |
| 2019-09-18 | 2019-09-16 | 16.379 | 116,005 | -1,983 | 0.01% | 1,900,082 |
| 2019-09-17 | 2019-09-13 | 16.440 | 117,988 | +992 | 0.01% | 1,939,702 |
| 2019-09-16 | 2019-09-12 | 16.036 | 116,996 | +35,693 | 0.01% | 1,876,194 |
| 2019-09-13 | 2019-09-11 | 15.532 | 81,303 | -991 | 0.01% | 1,262,807 |
| 2019-09-12 | 2019-09-10 | 15.351 | 82,294 | -9,915 | 0.01% | 1,263,259 |
| 2019-09-11 | 2019-09-09 | 15.794 | 92,209 | +1,983 | 0.01% | 1,456,380 |
| 2019-09-10 | 2019-09-06 | 15.250 | 90,226 | -25,779 | 0.01% | 1,375,920 |
| 2019-09-06 | 2019-09-04 | 13.818 | 116,005 | -1,983 | 0.01% | 1,602,901 |
| 2019-09-04 | 2019-09-02 | 13.374 | 117,988 | +992 | 0.01% | 1,577,942 |
| 2019-08-30 | 2019-08-28 | 13.192 | 116,996 | +991 | 0.01% | 1,543,435 |
| 2019-08-26 | 2019-08-22 | 13.858 | 116,005 | +6,941 | 0.01% | 1,607,581 |
| 2019-08-22 | 2019-08-20 | 14.221 | 109,064 | -9,915 | 0.01% | 1,550,994 |
| 2019-08-21 | 2019-08-19 | 14.100 | 118,979 | -11,898 | 0.01% | 1,677,595 |
| 2019-08-20 | 2019-08-16 | 13.656 | 130,877 | -4,958 | 0.01% | 1,787,276 |
| 2019-08-19 | 2019-08-15 | 13.475 | 135,835 | +11,898 | 0.01% | 1,830,323 |
| 2019-08-16 | 2019-08-14 | 13.535 | 123,937 | +9,915 | 0.01% | 1,677,502 |
| 2019-08-14 | 2019-08-12 | 13.878 | 114,022 | +4,958 | 0.01% | 1,582,401 |
| 2019-08-13 | 2019-08-09 | 14.080 | 109,064 | -14,873 | 0.01% | 1,535,594 |
| 2019-08-09 | 2019-08-07 | 13.757 | 123,937 | +38,668 | 0.01% | 1,705,002 |
| 2019-08-07 | 2019-08-05 | 14.624 | 85,269 | -39,659 | 0.01% | 1,247,006 |
| 2019-08-06 | 2019-08-02 | 15.068 | 124,928 | +3,966 | 0.01% | 1,882,435 |
| 2019-08-05 | 2019-08-01 | 15.996 | 120,962 | +991 | 0.01% | 1,934,914 |
| 2019-08-02 | 2019-07-31 | 16.500 | 119,971 | -3,966 | 0.01% | 1,979,562 |
| 2019-08-01 | 2019-07-30 | 16.379 | 123,937 | -6,940 | 0.01% | 2,030,002 |
| 2019-07-31 | 2019-07-29 | 16.521 | 130,877 | +24,787 | 0.01% | 2,162,155 |
| 2019-07-30 | 2019-07-26 | 16.581 | 106,090 | +1,983 | 0.01% | 1,759,081 |
| 2019-07-29 | 2019-07-25 | 16.642 | 104,107 | -16,855 | 0.01% | 1,732,501 |
| 2019-07-26 | 2019-07-24 | 15.774 | 120,962 | -992 | 0.01% | 1,908,074 |
| 2019-07-25 | 2019-07-23 | 15.532 | 121,954 | -9,915 | 0.01% | 1,894,202 |
| 2019-07-24 | 2019-07-22 | 14.887 | 131,869 | -12,889 | 0.01% | 1,963,083 |
| 2019-07-23 | 2019-07-19 | 14.564 | 144,758 | +1,983 | 0.01% | 2,108,236 |
| 2019-07-22 | 2019-07-18 | 14.463 | 142,775 | +4,957 | 0.01% | 2,064,956 |
| 2019-07-18 | 2019-07-16 | 14.866 | 137,818 | -2,974 | 0.01% | 2,048,863 |
| 2019-07-17 | 2019-07-15 | 14.806 | 140,792 | -14,873 | 0.01% | 2,084,556 |
| 2019-07-16 | 2019-07-12 | 14.060 | 155,665 | +3,966 | 0.01% | 2,188,584 |
| 2019-07-15 | 2019-07-11 | 14.342 | 151,699 | +4,958 | 0.01% | 2,175,664 |
| 2019-07-11 | 2019-07-09 | 14.221 | 146,741 | +16,855 | 0.01% | 2,086,797 |
| 2019-07-10 | 2019-07-08 | 14.564 | 129,886 | +29,745 | 0.01% | 1,891,643 |
| 2019-07-09 | 2019-07-05 | 14.887 | 100,141 | +19,830 | 0.01% | 1,490,760 |
| 2019-07-05 | 2019-07-03 | 15.693 | 80,311 | +3,966 | 0.01% | 1,260,359 |
| 2019-07-04 | 2019-07-02 | 15.794 | 76,345 | -24,787 | 0.01% | 1,205,818 |
| 2019-07-03 | 2019-06-28 | 15.250 | 101,132 | +1,983 | 0.01% | 1,542,233 |
| 2019-07-02 | 2019-06-27 | 15.351 | 99,149 | -4,958 | 0.01% | 1,521,993 |
| 2019-06-27 | 2019-06-25 | 14.806 | 104,107 | +5,949 | 0.01% | 1,541,401 |
| 2019-06-26 | 2019-06-24 | 15.371 | 98,158 | +1,983 | 0.01% | 1,508,760 |
| 2019-06-25 | 2019-06-21 | 15.431 | 96,175 | -5,949 | 0.01% | 1,484,100 |
| 2019-06-21 | 2019-06-19 | 15.431 | 102,124 | +992 | 0.01% | 1,575,900 |
| 2019-06-20 | 2019-06-18 | 14.503 | 101,132 | +8,923 | 0.01% | 1,466,753 |
| 2019-06-19 | 2019-06-17 | 14.705 | 92,209 | +11,898 | 0.01% | 1,355,940 |
| 2019-06-18 | 2019-06-14 | 14.887 | 80,311 | +4,957 | 0.01% | 1,195,559 |
| 2019-06-17 | 2019-06-13 | 15.371 | 75,354 | +1,983 | 0.01% | 1,158,246 |
| 2019-06-14 | 2019-06-12 | 15.351 | 73,371 | +992 | 0.01% | 1,126,286 |
| 2019-06-12 | 2019-06-10 | 15.552 | 72,379 | +1,983 | 0.01% | 1,125,658 |
| 2019-06-10 | 2019-06-05 | 15.633 | 70,396 | +991 | 0.01% | 1,100,498 |
| 2019-06-06 | 2019-06-04 | 15.431 | 69,405 | +25,779 | 0.01% | 1,071,006 |
| 2019-06-05 | 2019-06-03 | 16.137 | 43,626 | +7,932 | 0.00% | 704,004 |
| 2019-06-04 | 2019-05-31 | 16.621 | 35,694 | +10,907 | 0.00% | 593,283 |
| 2019-05-31 | 2019-05-29 | 16.783 | 24,787 | -9,915 | 0.00% | 415,994 |
| 2019-05-30 | 2019-05-28 | 16.944 | 34,702 | -4,958 | 0.00% | 587,995 |
| 2019-05-29 | 2019-05-27 | 16.783 | 39,660 | +8,924 | 0.00% | 665,603 |
| 2019-05-27 | 2019-05-23 | 16.137 | 30,736 | -9,915 | 0.00% | 495,995 |
| 2019-05-24 | 2019-05-22 | 16.621 | 40,651 | +8,923 | 0.00% | 675,675 |
| 2019-05-21 | 2019-05-17 | 15.189 | 31,728 | +12,890 | 0.00% | 481,923 |
| 2019-05-20 | 2019-05-16 | 15.572 | 18,838 | +2,974 | 0.00% | 293,354 |
| 2019-05-17 | 2019-05-15 | 16.077 | 15,864 | -991 | 0.00% | 255,041 |
| 2019-05-16 | 2019-05-14 | 15.835 | 16,855 | +16,855 | 0.00% | 266,893 |
| 2019-05-15 | 2019-05-10 | 17.585 | 0 | -19,830 | ||
| 2019-05-14 | 2019-05-09 | 17.195 | 19,830 | -4,509 | 0.00% | 340,976 |
| 2019-05-10 | 2019-05-08 | 18.037 | 24,339 | +13,630 | 0.00% | 439,008 |
| 2019-05-08 | 2019-05-06 | 18.777 | 10,709 | +4,868 | 0.00% | 201,081 |
| 2019-05-07 | 2019-05-03 | 19.968 | 5,841 | +4,867 | 0.00% | 116,635 |
| 2019-05-06 | 2019-05-02 | 18.880 | 974 | +974 | 0.00% | 18,389 |
| 2019-05-03 | 2019-04-30 | 19.044 | 0 | -38,942 | ||
| 2019-05-02 | 2019-04-29 | 18.900 | 38,942 | +2,921 | 0.00% | 736,007 |
| 2019-04-30 | 2019-04-26 | 18.941 | 36,021 | -3,894 | 0.00% | 682,279 |
| 2019-04-29 | 2019-04-25 | 18.797 | 39,915 | +24,338 | 0.00% | 750,296 |
| 2019-04-24 | 2019-04-18 | 19.804 | 15,577 | -19,470 | 0.00% | 308,487 |
| 2019-04-23 | 2019-04-17 | 19.701 | 35,047 | -21,418 | 0.00% | 690,470 |
| 2019-04-18 | 2019-04-16 | 19.167 | 56,465 | +7,788 | 0.00% | 1,082,272 |
| 2019-04-17 | 2019-04-15 | 19.229 | 48,677 | -2,921 | 0.00% | 935,999 |
| 2019-04-16 | 2019-04-12 | 19.393 | 51,598 | +3,894 | 0.00% | 1,000,646 |
| 2019-04-12 | 2019-04-10 | 19.455 | 47,704 | -7,788 | 0.00% | 928,069 |
| 2019-04-11 | 2019-04-09 | 19.845 | 55,492 | +2,921 | 0.00% | 1,101,243 |
| 2019-04-10 | 2019-04-08 | 19.496 | 52,571 | +23,365 | 0.00% | 1,024,915 |
| 2019-04-09 | 2019-04-04 | 19.989 | 29,206 | +9,735 | 0.00% | 583,795 |
| 2019-04-08 | 2019-04-03 | 20.420 | 19,471 | +19,471 | 0.00% | 397,604 |
| 2019-04-03 | 2019-04-01 | 19.208 | 0 | -9,735 | ||
| 2019-04-02 | 2019-03-29 | 18.900 | 9,735 | -7,789 | 0.00% | 183,992 |
| 2019-04-01 | 2019-03-28 | 18.715 | 17,524 | -8,762 | 0.00% | 327,965 |
| 2019-03-29 | 2019-03-27 | 18.345 | 26,286 | +15,577 | 0.00% | 482,227 |
| 2019-03-28 | 2019-03-26 | 18.489 | 10,709 | +974 | 0.00% | 198,001 |
| 2019-03-27 | 2019-03-25 | 18.551 | 9,735 | +9,735 | 0.00% | 180,592 |
| 2019-03-25 | 2019-03-21 | 18.325 | 0 | -235,597 | ||
| 2019-03-22 | 2019-03-20 | 18.366 | 235,597 | -3,894 | 0.02% | 4,326,960 |
| 2019-03-21 | 2019-03-19 | 18.530 | 239,491 | -1,947 | 0.02% | 4,437,837 |
| 2019-03-20 | 2019-03-18 | 18.222 | 241,438 | -33,101 | 0.02% | 4,399,515 |
| 2019-03-19 | 2019-03-15 | 17.914 | 274,539 | -9,735 | 0.02% | 4,918,086 |
| 2019-03-18 | 2019-03-14 | 18.017 | 284,274 | +59,386 | 0.02% | 5,121,679 |
| 2019-03-15 | 2019-03-13 | 19.229 | 224,888 | +1,947 | 0.02% | 4,324,319 |
| 2019-03-14 | 2019-03-12 | 19.681 | 222,941 | +10,709 | 0.02% | 4,387,640 |
| 2019-03-13 | 2019-03-11 | 19.701 | 212,232 | -37,968 | 0.02% | 4,181,240 |
| 2019-03-12 | 2019-03-08 | 18.428 | 250,200 | +12,656 | 0.02% | 4,610,578 |
| 2019-03-11 | 2019-03-07 | 18.715 | 237,544 | +67,174 | 0.02% | 4,445,678 |
| 2019-03-08 | 2019-03-06 | 19.968 | 170,370 | -2,920 | 0.01% | 3,402,005 |
| 2019-03-07 | 2019-03-05 | 19.393 | 173,290 | +17,523 | 0.01% | 3,360,633 |
| 2019-03-06 | 2019-03-04 | 19.352 | 155,767 | -7,788 | 0.01% | 3,014,407 |
| 2019-03-05 | 2019-03-01 | 19.804 | 163,555 | +1,947 | 0.01% | 3,239,041 |
| 2019-03-04 | 2019-02-28 | 18.859 | 161,608 | +15,577 | 0.01% | 3,047,762 |
| 2019-03-01 | 2019-02-27 | 19.352 | 146,031 | -17,524 | 0.01% | 2,825,996 |
| 2019-02-28 | 2019-02-26 | 20.544 | 163,555 | -4,868 | 0.01% | 3,360,001 |
| 2019-02-27 | 2019-02-25 | 20.092 | 168,423 | -4,867 | 0.01% | 3,383,887 |
| 2019-02-26 | 2019-02-22 | 19.619 | 173,290 | +34,074 | 0.01% | 3,399,793 |
| 2019-02-25 | 2019-02-21 | 17.503 | 139,216 | -2,921 | 0.01% | 2,436,713 |
| 2019-02-22 | 2019-02-20 | 17.421 | 142,137 | +8,762 | 0.01% | 2,476,159 |
| 2019-02-21 | 2019-02-19 | 17.257 | 133,375 | +19,471 | 0.01% | 2,301,597 |
| 2019-02-20 | 2019-02-18 | 17.647 | 113,904 | -54,519 | 0.01% | 2,010,054 |
| 2019-02-19 | 2019-02-15 | 16.640 | 168,423 | +974 | 0.01% | 2,802,606 |
| 2019-02-18 | 2019-02-14 | 17.462 | 167,449 | -12,656 | 0.01% | 2,923,998 |
| 2019-02-15 | 2019-02-13 | 17.893 | 180,105 | -55,492 | 0.01% | 3,222,697 |
| 2019-02-14 | 2019-02-12 | 17.051 | 235,597 | +2,921 | 0.02% | 4,017,200 |
| 2019-02-13 | 2019-02-11 | 16.538 | 232,676 | +23,365 | 0.02% | 3,847,894 |
| 2019-02-12 | 2019-02-08 | 15.798 | 209,311 | +11,682 | 0.02% | 3,306,694 |
| 2019-02-11 | 2019-02-04 | 16.414 | 197,629 | +68,148 | 0.02% | 3,243,942 |
| 2019-02-08 | 2019-01-31 | 17.832 | 129,481 | -6,815 | 0.01% | 2,308,880 |
| 2019-01-31 | 2019-01-29 | 17.051 | 136,296 | +3,894 | 0.01% | 2,324,004 |
| 2019-01-30 | 2019-01-28 | 16.846 | 132,402 | +18,498 | 0.01% | 2,230,406 |
| 2019-01-29 | 2019-01-25 | 17.441 | 113,904 | -24,339 | 0.01% | 1,986,654 |
| 2019-01-28 | 2019-01-24 | 17.031 | 138,243 | -11,682 | 0.01% | 2,354,362 |
| 2019-01-24 | 2019-01-22 | 16.455 | 149,925 | -6,815 | 0.01% | 2,467,074 |
| 2019-01-22 | 2019-01-18 | 16.229 | 156,740 | -22,392 | 0.01% | 2,543,797 |
| 2019-01-21 | 2019-01-17 | 14.565 | 179,132 | -13,629 | 0.01% | 2,609,126 |
| 2019-01-18 | 2019-01-16 | 14.956 | 192,761 | -11,683 | 0.02% | 2,882,877 |
| 2019-01-17 | 2019-01-15 | 14.504 | 204,444 | -1,947 | 0.02% | 2,965,205 |
| 2019-01-16 | 2019-01-14 | 14.339 | 206,391 | +10,709 | 0.02% | 2,959,523 |
| 2019-01-15 | 2019-01-11 | 15.120 | 195,682 | -973 | 0.02% | 2,958,723 |
| 2019-01-14 | 2019-01-10 | 14.853 | 196,655 | +4,867 | 0.02% | 2,920,915 |
| 2019-01-11 | 2019-01-09 | 14.031 | 191,788 | -6,814 | 0.02% | 2,691,025 |
| 2019-01-10 | 2019-01-08 | 13.949 | 198,602 | +973 | 0.02% | 2,770,314 |
| 2019-01-09 | 2019-01-07 | 13.600 | 197,629 | +6,815 | 0.02% | 2,687,721 |
| 2019-01-07 | 2019-01-03 | 13.538 | 190,814 | +973 | 0.02% | 2,583,279 |
| 2019-01-04 | 2019-01-02 | 14.072 | 189,841 | +5,842 | 0.02% | 2,671,506 |
| 2019-01-02 | 2018-12-27 | 14.278 | 183,999 | +5,841 | 0.01% | 2,627,095 |
| 2018-12-28 | 2018-12-24 | 14.832 | 178,158 | +17,524 | 0.01% | 2,642,519 |
| 2018-12-20 | 2018-12-18 | 15.551 | 160,634 | +1,947 | 0.01% | 2,498,095 |
| 2018-12-19 | 2018-12-17 | 15.901 | 158,687 | -974 | 0.01% | 2,523,236 |
| 2018-12-18 | 2018-12-14 | 15.613 | 159,661 | +1,947 | 0.01% | 2,492,803 |
| 2018-12-14 | 2018-12-12 | 16.209 | 157,714 | -1,947 | 0.01% | 2,556,365 |
| 2018-12-13 | 2018-12-11 | 15.942 | 159,661 | +9,736 | 0.01% | 2,545,283 |
| 2018-12-12 | 2018-12-10 | 15.551 | 149,925 | +973 | 0.01% | 2,331,554 |
| 2018-12-11 | 2018-12-07 | 15.572 | 148,952 | +6,815 | 0.01% | 2,319,483 |
| 2018-12-10 | 2018-12-06 | 15.839 | 142,137 | +5,841 | 0.01% | 2,251,319 |
| 2018-12-06 | 2018-12-04 | 17.606 | 136,296 | +10,709 | 0.01% | 2,399,604 |
| 2018-12-05 | 2018-12-03 | 18.263 | 125,587 | +37,968 | 0.01% | 2,293,623 |
| 2018-12-04 | 2018-11-30 | 17.031 | 87,619 | -16,550 | 0.01% | 1,492,205 |
| 2018-12-03 | 2018-11-29 | 16.250 | 104,169 | +974 | 0.01% | 1,692,741 |
| 2018-11-30 | 2018-11-28 | 16.496 | 103,195 | -6,815 | 0.01% | 1,702,354 |
| 2018-11-29 | 2018-11-27 | 16.353 | 110,010 | +8,762 | 0.01% | 1,798,957 |
| 2018-11-28 | 2018-11-26 | 16.024 | 101,248 | -9,736 | 0.01% | 1,622,395 |
| 2018-11-27 | 2018-11-23 | 15.490 | 110,984 | +13,630 | 0.01% | 1,719,124 |
| 2018-11-26 | 2018-11-22 | 16.065 | 97,354 | -5,841 | 0.01% | 1,563,998 |
| 2018-11-23 | 2018-11-21 | 16.291 | 103,195 | +973 | 0.01% | 1,681,154 |
| 2018-11-22 | 2018-11-20 | 15.942 | 102,222 | +13,630 | 0.01% | 1,629,602 |
| 2018-11-21 | 2018-11-19 | 16.558 | 88,592 | -19,471 | 0.01% | 1,466,916 |
| 2018-11-20 | 2018-11-16 | 15.901 | 108,063 | +4,868 | 0.01% | 1,718,279 |
| 2018-11-19 | 2018-11-15 | 16.147 | 103,195 | +10,709 | 0.01% | 1,666,314 |
| 2018-11-16 | 2018-11-14 | 15.531 | 92,486 | +973 | 0.01% | 1,436,393 |
| 2018-11-15 | 2018-11-13 | 16.209 | 91,513 | +9,736 | 0.01% | 1,483,322 |
| 2018-11-14 | 2018-11-12 | 16.722 | 81,777 | -9,736 | 0.01% | 1,367,512 |
| 2018-11-13 | 2018-11-09 | 16.805 | 91,513 | -9,735 | 0.01% | 1,537,842 |
| 2018-11-12 | 2018-11-08 | 16.065 | 101,248 | +6,814 | 0.01% | 1,626,555 |
| 2018-11-09 | 2018-11-07 | 15.531 | 94,434 | -4,867 | 0.01% | 1,466,648 |
| 2018-11-08 | 2018-11-06 | 15.387 | 99,301 | +4,867 | 0.01% | 1,527,957 |
| 2018-11-06 | 2018-11-02 | 16.640 | 94,434 | -24,338 | 0.01% | 1,571,408 |
| 2018-11-05 | 2018-11-01 | 14.565 | 118,772 | -3,894 | 0.01% | 1,729,959 |
| 2018-11-02 | 2018-10-31 | 14.011 | 122,666 | -3,894 | 0.01% | 1,718,637 |
| 2018-11-01 | 2018-10-30 | 13.210 | 126,560 | -8,762 | 0.01% | 1,671,795 |
| 2018-10-31 | 2018-10-29 | 12.860 | 135,322 | -1,947 | 0.01% | 1,740,277 |
| 2018-10-30 | 2018-10-26 | 12.737 | 137,269 | -974 | 0.01% | 1,748,396 |
| 2018-10-29 | 2018-10-25 | 13.333 | 138,243 | -5,841 | 0.01% | 1,843,162 |
| 2018-10-26 | 2018-10-24 | 13.477 | 144,084 | +4,868 | 0.01% | 1,941,758 |
| 2018-10-25 | 2018-10-23 | 13.990 | 139,216 | +14,603 | 0.01% | 1,947,654 |
| 2018-10-24 | 2018-10-22 | 14.894 | 124,613 | +17,523 | 0.01% | 1,855,996 |
| 2018-10-23 | 2018-10-19 | 14.791 | 107,090 | +974 | 0.01% | 1,584,007 |
| 2018-10-22 | 2018-10-18 | 14.791 | 106,116 | -15,577 | 0.01% | 1,569,600 |
| 2018-10-18 | 2018-10-15 | 13.826 | 121,693 | +10,709 | 0.01% | 1,682,505 |
| 2018-10-16 | 2018-10-12 | 14.750 | 110,984 | -6,815 | 0.01% | 1,637,044 |
| 2018-10-15 | 2018-10-11 | 13.435 | 117,799 | -3,894 | 0.01% | 1,582,687 |
| 2018-10-12 | 2018-10-10 | 14.113 | 121,693 | +974 | 0.01% | 1,717,505 |
| 2018-10-11 | 2018-10-09 | 14.812 | 120,719 | +3,894 | 0.01% | 1,788,078 |
| 2018-10-10 | 2018-10-08 | 14.730 | 116,825 | +13,630 | 0.01% | 1,720,801 |
| 2018-10-09 | 2018-10-05 | 16.229 | 103,195 | +973 | 0.01% | 1,674,794 |
| 2018-10-08 | 2018-10-04 | 16.784 | 102,222 | -26,285 | 0.01% | 1,715,703 |
| 2018-10-05 | 2018-10-03 | 17.421 | 128,507 | -5,842 | 0.01% | 2,238,712 |
| 2018-10-04 | 2018-10-02 | 17.092 | 134,349 | +5,842 | 0.01% | 2,296,325 |
| 2018-10-03 | 2018-09-28 | 17.318 | 128,507 | -2,921 | 0.01% | 2,225,512 |
| 2018-10-02 | 2018-09-27 | 17.051 | 131,428 | -1,947 | 0.01% | 2,240,999 |
| 2018-09-28 | 2018-09-26 | 17.133 | 133,375 | -12,656 | 0.01% | 2,285,157 |
| 2018-09-27 | 2018-09-24 | 16.250 | 146,031 | +6,815 | 0.01% | 2,372,997 |
| 2018-09-26 | 2018-09-21 | 17.154 | 139,216 | +33,100 | 0.01% | 2,388,093 |
| 2018-09-24 | 2018-09-20 | 16.907 | 106,116 | +974 | 0.01% | 1,794,140 |
| 2018-09-21 | 2018-09-19 | 17.195 | 105,142 | +9,735 | 0.01% | 1,807,912 |
| 2018-09-20 | 2018-09-18 | 16.969 | 95,407 | -2,921 | 0.01% | 1,618,959 |
| 2018-09-17 | 2018-09-13 | 16.538 | 98,328 | -1,947 | 0.01% | 1,626,105 |
| 2018-09-12 | 2018-09-10 | 16.332 | 100,275 | -11,682 | 0.01% | 1,637,704 |
| 2018-09-11 | 2018-09-07 | 18.736 | 111,957 | +4,867 | 0.01% | 2,097,595 |
| 2018-09-10 | 2018-09-06 | 20.420 | 107,090 | -6,814 | 0.01% | 2,186,809 |
| 2018-09-07 | 2018-09-05 | 19.989 | 113,904 | +14,603 | 0.01% | 2,276,813 |
| 2018-09-06 | 2018-09-04 | 20.903 | 99,301 | +7,788 | 0.01% | 2,075,695 |
| 2018-09-05 | 2018-09-03 | 21.057 | 91,513 | -30,180 | 0.01% | 1,927,002 |
| 2018-09-04 | 2018-08-31 | 21.982 | 121,693 | +974 | 0.01% | 2,675,007 |
| 2018-09-03 | 2018-08-30 | 22.392 | 120,719 | +7,788 | 0.01% | 2,703,197 |
| 2018-08-31 | 2018-08-29 | 23.317 | 112,931 | +1,947 | 0.01% | 2,633,205 |
| 2018-08-30 | 2018-08-28 | 23.625 | 110,984 | +32,127 | 0.01% | 2,622,007 |
| 2018-08-29 | 2018-08-27 | 24.447 | 78,857 | -973 | 0.01% | 1,927,804 |
| 2018-08-27 | 2018-08-23 | 23.471 | 79,830 | +2,920 | 0.01% | 1,873,691 |
| 2018-08-24 | 2018-08-22 | 23.625 | 76,910 | +1,947 | 0.01% | 1,817,005 |
| 2018-08-23 | 2018-08-21 | 23.831 | 74,963 | +24,339 | 0.01% | 1,786,407 |
| 2018-08-22 | 2018-08-20 | 23.214 | 50,624 | -3,894 | 0.00% | 1,175,196 |
| 2018-08-20 | 2018-08-16 | 23.317 | 54,518 | -3,894 | 0.01% | 1,271,193 |
| 2018-08-16 | 2018-08-14 | 23.831 | 58,412 | -24,339 | 0.01% | 1,391,989 |
| 2018-08-15 | 2018-08-13 | 25.114 | 82,751 | +11,682 | 0.01% | 2,078,250 |
| 2018-08-14 | 2018-08-10 | 26.296 | 71,069 | +8,762 | 0.01% | 1,868,813 |
| 2018-08-13 | 2018-08-09 | 25.988 | 62,307 | +1,947 | 0.01% | 1,619,209 |
| 2018-08-10 | 2018-08-08 | 26.398 | 60,360 | +1,948 | 0.01% | 1,593,411 |
| 2018-08-09 | 2018-08-07 | 27.426 | 58,412 | -11,683 | 0.01% | 1,601,987 |
| 2018-08-08 | 2018-08-06 | 26.039 | 70,095 | +28,233 | 0.01% | 1,825,201 |
| 2018-08-06 | 2018-08-02 | 28.453 | 41,862 | +7,788 | 0.00% | 1,191,092 |
| 2018-08-03 | 2018-08-01 | 28.453 | 34,074 | -19,471 | 0.00% | 969,501 |
| 2018-08-02 | 2018-07-31 | 28.299 | 53,545 | +3,894 | 0.01% | 1,515,256 |
| 2018-07-31 | 2018-07-27 | 29.788 | 49,651 | -2,920 | 0.00% | 1,479,012 |
| 2018-07-27 | 2018-07-25 | 28.864 | 52,571 | -13,630 | 0.01% | 1,517,393 |
| 2018-07-26 | 2018-07-24 | 27.117 | 66,201 | +4,868 | 0.01% | 1,795,205 |
| 2018-07-25 | 2018-07-23 | 27.066 | 61,333 | +41,862 | 0.01% | 1,660,047 |
| 2018-07-24 | 2018-07-20 | 28.042 | 19,471 | -973 | 0.00% | 546,005 |
| 2018-07-23 | 2018-07-19 | 27.888 | 20,444 | +973 | 0.00% | 570,140 |
| 2018-07-20 | 2018-07-18 | 28.299 | 19,471 | -20,444 | 0.00% | 551,005 |
| 2018-07-19 | 2018-07-17 | 28.401 | 39,915 | -10,709 | 0.00% | 1,133,644 |
| 2018-07-18 | 2018-07-16 | 29.223 | 50,624 | +21,418 | 0.00% | 1,479,396 |
| 2018-07-17 | 2018-07-13 | 28.299 | 29,206 | -9,736 | 0.00% | 826,493 |
| 2018-07-16 | 2018-07-12 | 27.272 | 38,942 | +27,260 | 0.00% | 1,062,009 |
| 2018-07-13 | 2018-07-11 | 26.142 | 11,682 | -1,948 | 0.00% | 305,387 |
| 2018-07-12 | 2018-07-10 | 25.371 | 13,630 | +6,815 | 0.00% | 345,811 |
| 2018-07-11 | 2018-07-09 | 26.450 | 6,815 | -1,947 | 0.00% | 180,256 |
| 2018-07-10 | 2018-07-06 | 26.347 | 8,762 | -6,815 | 0.00% | 230,853 |
| 2018-07-09 | 2018-07-05 | 24.960 | 15,577 | -3,894 | 0.00% | 388,808 |
| 2018-07-06 | 2018-07-04 | 25.371 | 19,471 | +7,789 | 0.00% | 494,004 |
| 2018-07-05 | 2018-07-03 | 27.374 | 11,682 | -974 | 0.00% | 319,786 |
| 2018-07-04 | 2018-06-29 | 27.682 | 12,656 | +1,947 | 0.00% | 350,349 |
| 2018-07-03 | 2018-06-28 | 25.936 | 10,709 | +4,868 | 0.00% | 277,751 |
| 2018-06-29 | 2018-06-27 | 27.272 | 5,841 | -7,789 | 0.00% | 159,293 |
| 2018-06-28 | 2018-06-26 | 30.559 | 13,630 | -39,915 | 0.00% | 416,513 |
| 2018-06-27 | 2018-06-25 | 27.837 | 53,545 | +16,550 | 0.01% | 1,490,506 |
| 2018-06-26 | 2018-06-22 | 27.991 | 36,995 | +1,948 | 0.00% | 1,035,512 |
| 2018-06-25 | 2018-06-21 | 26.963 | 35,047 | +14,603 | 0.00% | 944,987 |
| 2018-06-22 | 2018-06-20 | 24.704 | 20,444 | +6,814 | 0.00% | 505,041 |
| 2018-06-21 | 2018-06-19 | 22.752 | 13,630 | +1,948 | 0.00% | 310,110 |
| 2018-06-20 | 2018-06-15 | 23.317 | 11,682 | +8,761 | 0.00% | 272,388 |
| 2018-06-19 | 2018-06-14 | 23.317 | 2,921 | +1,947 | 0.00% | 68,109 |
| 2018-06-15 | 2018-06-13 | 23.882 | 974 | -20,444 | 0.00% | 23,261 |
| 2018-06-13 | 2018-06-11 | 20.903 | 21,418 | +9,736 | 0.00% | 447,702 |
| 2018-06-12 | 2018-06-08 | 20.400 | 11,682 | +973 | 0.00% | 238,310 |
| 2018-06-11 | 2018-06-07 | 20.318 | 10,709 | +974 | 0.00% | 217,581 |
| 2018-06-08 | 2018-06-06 | 20.800 | 9,735 | +973 | 0.00% | 202,491 |
| 2018-06-07 | 2018-06-05 | 20.523 | 8,762 | +974 | 0.00% | 179,823 |
| 2018-06-06 | 2018-06-04 | 20.441 | 7,788 | +7,788 | 0.00% | 159,193 |
| 2018-06-05 | 2018-06-01 | 20.359 | 0 | -29,206 | ||
| 2018-06-01 | 2018-05-30 | 18.736 | 29,206 | -10,709 | 0.00% | 547,195 |
| 2018-05-31 | 2018-05-29 | 18.325 | 39,915 | +39,915 | 0.00% | 731,436 |
| 2018-05-30 | 2018-05-28 | 18.756 | 0 | -1,947 | ||
| 2018-05-29 | 2018-05-25 | 18.921 | 1,947 | -25,312 | 0.00% | 36,838 |
| 2018-05-28 | 2018-05-24 | 19.064 | 27,259 | -18,497 | 0.00% | 519,677 |
| 2018-05-25 | 2018-05-23 | 18.058 | 45,756 | +42,835 | 0.00% | 826,252 |
| 2018-05-24 | 2018-05-21 | 18.366 | 2,921 | +1,947 | 0.00% | 53,647 |
| 2018-05-23 | 2018-05-18 | 18.612 | 974 | -4,867 | 0.00% | 18,129 |
| 2018-05-21 | 2018-05-17 | 19.229 | 5,841 | +4,867 | 0.00% | 112,315 |
| 2018-05-18 | 2018-05-16 | 19.537 | 974 | +974 | 0.00% | 19,029 |
| 2018-05-17 | 2018-05-15 | 19.557 | 0 | -1,947 | ||
| 2018-05-16 | 2018-05-14 | 19.147 | 1,947 | +1,947 | 0.00% | 37,278 |
| 2018-05-15 | 2018-05-11 | 19.327 | 0 | -8,762 | ||
| 2018-05-14 | 2018-05-10 | 20.350 | 8,762 | -33,356 | 0.00% | 178,310 |
| 2018-05-10 | 2018-05-08 | 19.222 | 42,118 | -4,786 | 0.00% | 809,599 |
| 2018-05-09 | 2018-05-07 | 19.327 | 46,904 | +2,872 | 0.00% | 906,497 |
| 2018-05-07 | 2018-05-03 | 18.679 | 44,032 | +44,032 | 0.00% | 822,471 |
| 2018-05-03 | 2018-04-30 | 18.700 | 0 | -176,130 | ||
| 2018-05-02 | 2018-04-27 | 18.094 | 176,130 | -4,786 | 0.02% | 3,186,881 |
| 2018-04-30 | 2018-04-26 | 17.634 | 180,916 | +14,358 | 0.02% | 3,190,318 |
| 2018-04-26 | 2018-04-24 | 19.515 | 166,558 | +17,230 | 0.02% | 3,250,326 |
| 2018-04-25 | 2018-04-23 | 19.285 | 149,328 | +47,862 | 0.02% | 2,879,768 |
| 2018-04-24 | 2018-04-20 | 19.494 | 101,466 | +45,947 | 0.01% | 1,977,957 |
| 2018-04-23 | 2018-04-19 | 20.016 | 55,519 | +19,144 | 0.01% | 1,111,276 |
| 2018-04-20 | 2018-04-18 | 18.177 | 36,375 | -15,315 | 0.00% | 661,206 |
| 2018-04-19 | 2018-04-17 | 15.712 | 51,690 | -9,573 | 0.01% | 812,155 |
| 2018-04-18 | 2018-04-16 | 16.318 | 61,263 | -2,871 | 0.01% | 999,687 |
| 2018-04-17 | 2018-04-13 | 15.984 | 64,134 | +957 | 0.01% | 1,025,096 |
| 2018-04-16 | 2018-04-12 | 16.422 | 63,177 | -11,487 | 0.01% | 1,037,519 |
| 2018-04-13 | 2018-04-11 | 16.527 | 74,664 | +13,401 | 0.01% | 1,233,964 |
| 2018-04-06 | 2018-04-03 | 17.404 | 61,263 | +28,717 | 0.01% | 1,066,247 |
| 2018-04-04 | 2018-03-29 | 16.234 | 32,546 | +9,573 | 0.00% | 528,364 |
| 2018-03-28 | 2018-03-26 | 16.464 | 22,973 | -12,444 | 0.00% | 378,232 |
| 2018-03-27 | 2018-03-23 | 16.130 | 35,417 | -1,915 | 0.00% | 571,273 |
| 2018-03-26 | 2018-03-22 | 16.631 | 37,332 | -1,914 | 0.00% | 620,882 |
| 2018-03-23 | 2018-03-21 | 17.551 | 39,246 | -9,573 | 0.00% | 688,794 |
| 2018-03-22 | 2018-03-20 | 17.446 | 48,819 | +958 | 0.00% | 851,707 |
| 2018-03-20 | 2018-03-16 | 17.969 | 47,861 | +12,444 | 0.00% | 859,993 |
| 2018-03-19 | 2018-03-15 | 18.010 | 35,417 | +4,786 | 0.00% | 637,872 |
| 2018-03-16 | 2018-03-14 | 17.927 | 30,631 | +19,144 | 0.00% | 549,115 |
| 2018-03-15 | 2018-03-13 | 18.616 | 11,487 | +5,744 | 0.00% | 213,845 |
| 2018-03-14 | 2018-03-12 | 18.554 | 5,743 | -7,658 | 0.00% | 106,553 |
| 2018-03-13 | 2018-03-09 | 17.530 | 13,401 | -1,915 | 0.00% | 234,917 |
| 2018-03-12 | 2018-03-08 | 17.216 | 15,316 | -4,786 | 0.00% | 263,686 |
| 2018-03-09 | 2018-03-07 | 15.942 | 20,102 | +2,872 | 0.00% | 320,463 |
| 2018-03-08 | 2018-03-06 | 16.506 | 17,230 | -2,872 | 0.00% | 284,398 |
| 2018-03-07 | 2018-03-05 | 15.252 | 20,102 | +1,915 | 0.00% | 306,603 |
| 2018-03-06 | 2018-03-02 | 15.148 | 18,187 | +1,914 | 0.00% | 275,495 |
| 2018-03-05 | 2018-03-01 | 15.796 | 16,273 | -31,588 | 0.00% | 257,042 |
| 2018-02-28 | 2018-02-26 | 16.631 | 47,861 | +4,786 | 0.00% | 795,993 |
| 2018-02-27 | 2018-02-23 | 15.169 | 43,075 | -957 | 0.00% | 653,396 |
| 2018-02-26 | 2018-02-22 | 14.751 | 44,032 | +34,460 | 0.00% | 649,513 |
| 2018-02-13 | 2018-02-09 | 13.664 | 9,572 | +1,914 | 0.00% | 130,796 |
| 2018-02-12 | 2018-02-08 | 14.667 | 7,658 | +7,658 | 0.00% | 112,323 |
| 2018-02-08 | 2018-02-06 | 14.208 | 0 | -55,519 | ||
| 2018-02-07 | 2018-02-05 | 15.566 | 55,519 | +1,914 | 0.01% | 864,197 |
| 2018-02-05 | 2018-02-01 | 16.046 | 53,605 | +9,573 | 0.01% | 860,164 |
| 2018-02-02 | 2018-01-31 | 16.318 | 44,032 | -3,829 | 0.00% | 718,512 |
| 2018-02-01 | 2018-01-30 | 15.900 | 47,861 | +957 | 0.00% | 760,994 |
| 2018-01-31 | 2018-01-29 | 16.193 | 46,904 | -6,701 | 0.00% | 759,497 |
| 2018-01-30 | 2018-01-26 | 16.234 | 53,605 | +5,744 | 0.01% | 870,244 |
| 2018-01-29 | 2018-01-25 | 16.381 | 47,861 | +3,829 | 0.00% | 783,993 |
| 2018-01-25 | 2018-01-23 | 16.694 | 44,032 | -4,787 | 0.00% | 735,072 |
| 2018-01-24 | 2018-01-22 | 16.924 | 48,819 | -30,631 | 0.00% | 826,206 |
| 2018-01-23 | 2018-01-19 | 16.610 | 79,450 | +4,786 | 0.01% | 1,319,701 |
| 2018-01-19 | 2018-01-17 | 17.384 | 74,664 | -1,914 | 0.01% | 1,297,924 |
| 2018-01-18 | 2018-01-16 | 17.154 | 76,578 | +2,871 | 0.01% | 1,313,596 |
| 2018-01-17 | 2018-01-15 | 17.133 | 73,707 | -4,786 | 0.01% | 1,262,808 |
| 2018-01-16 | 2018-01-12 | 18.157 | 78,493 | -2,871 | 0.01% | 1,425,166 |
| 2018-01-15 | 2018-01-11 | 17.592 | 81,364 | +9,572 | 0.01% | 1,431,393 |
| 2018-01-12 | 2018-01-10 | 17.049 | 71,792 | -44,033 | 0.01% | 1,223,998 |
| 2018-01-11 | 2018-01-09 | 18.177 | 115,825 | +5,744 | 0.01% | 2,105,408 |
| 2018-01-10 | 2018-01-08 | 17.906 | 110,081 | +8,615 | 0.01% | 1,971,096 |
| 2018-01-09 | 2018-01-05 | 18.992 | 101,466 | +37,332 | 0.01% | 1,927,077 |
| 2018-01-08 | 2018-01-04 | 18.386 | 64,134 | +18,187 | 0.01% | 1,179,195 |
| 2018-01-05 | 2018-01-03 | 16.548 | 45,947 | -17,230 | 0.00% | 760,321 |
| 2018-01-04 | 2018-01-02 | 16.757 | 63,177 | -16,273 | 0.01% | 1,058,639 |
| 2018-01-02 | 2017-12-28 | 17.237 | 79,450 | +36,375 | 0.01% | 1,369,501 |
| 2017-12-22 | 2017-12-20 | 16.255 | 43,075 | -4,786 | 0.00% | 700,196 |
| 2017-12-21 | 2017-12-19 | 16.234 | 47,861 | -18,188 | 0.00% | 776,994 |
| 2017-12-20 | 2017-12-18 | 15.399 | 66,049 | -1,914 | 0.01% | 1,017,064 |
| 2017-12-18 | 2017-12-14 | 15.148 | 67,963 | -58,391 | 0.01% | 1,029,497 |
| 2017-12-15 | 2017-12-13 | 15.252 | 126,354 | -2,872 | 0.01% | 1,927,199 |
| 2017-12-14 | 2017-12-12 | 14.981 | 129,226 | -1,914 | 0.01% | 1,935,903 |
| 2017-12-13 | 2017-12-11 | 14.563 | 131,140 | -1,915 | 0.01% | 1,909,777 |
| 2017-12-12 | 2017-12-08 | 14.312 | 133,055 | -2,871 | 0.01% | 1,904,304 |
| 2017-12-11 | 2017-12-07 | 13.769 | 135,926 | +1,914 | 0.01% | 1,871,555 |
| 2017-12-08 | 2017-12-06 | 13.811 | 134,012 | +4,786 | 0.01% | 1,850,801 |
| 2017-12-05 | 2017-12-01 | 14.479 | 129,226 | +55,519 | 0.01% | 1,871,103 |
| 2017-12-04 | 2017-11-30 | 14.333 | 73,707 | +1,915 | 0.01% | 1,056,446 |
| 2017-12-01 | 2017-11-29 | 15.190 | 71,792 | -9,572 | 0.01% | 1,090,499 |
| 2017-11-30 | 2017-11-28 | 15.043 | 81,364 | -4,787 | 0.01% | 1,223,994 |
| 2017-11-29 | 2017-11-27 | 14.646 | 86,151 | +14,359 | 0.01% | 1,261,807 |
| 2017-11-27 | 2017-11-23 | 15.733 | 71,792 | +1,914 | 0.01% | 1,129,498 |
| 2017-11-24 | 2017-11-22 | 16.109 | 69,878 | -957 | 0.01% | 1,125,666 |
| 2017-11-23 | 2017-11-21 | 15.984 | 70,835 | -957 | 0.01% | 1,132,202 |
| 2017-11-22 | 2017-11-20 | 16.025 | 71,792 | -8,615 | 0.01% | 1,150,498 |
| 2017-11-21 | 2017-11-17 | 15.440 | 80,407 | +2,872 | 0.01% | 1,241,518 |
| 2017-11-20 | 2017-11-16 | 15.587 | 77,535 | +2,871 | 0.01% | 1,208,513 |
| 2017-11-17 | 2017-11-15 | 15.336 | 74,664 | +2,872 | 0.01% | 1,145,043 |
| 2017-11-16 | 2017-11-14 | 16.276 | 71,792 | +2,872 | 0.01% | 1,168,498 |
| 2017-11-15 | 2017-11-13 | 16.924 | 68,920 | -45,947 | 0.01% | 1,166,393 |
| 2017-11-14 | 2017-11-10 | 16.569 | 114,867 | -55,520 | 0.01% | 1,903,194 |
| 2017-11-13 | 2017-11-09 | 15.545 | 170,387 | +8,615 | 0.02% | 2,648,647 |
| 2017-11-10 | 2017-11-08 | 15.378 | 161,772 | +5,744 | 0.02% | 2,487,687 |
| 2017-11-09 | 2017-11-07 | 15.482 | 156,028 | +9,572 | 0.02% | 2,415,658 |
| 2017-11-08 | 2017-11-06 | 15.399 | 146,456 | +22,974 | 0.01% | 2,255,222 |
| 2017-11-07 | 2017-11-03 | 16.088 | 123,482 | +24,888 | 0.01% | 1,986,593 |
| 2017-11-06 | 2017-11-02 | 15.587 | 98,594 | +4,786 | 0.01% | 1,536,752 |
| 2017-11-03 | 2017-11-01 | 15.503 | 93,808 | -3,829 | 0.01% | 1,454,315 |
| 2017-11-02 | 2017-10-31 | 14.229 | 97,637 | -9,573 | 0.01% | 1,389,236 |
| 2017-11-01 | 2017-10-30 | 14.229 | 107,210 | +4,787 | 0.01% | 1,525,447 |
| 2017-10-31 | 2017-10-27 | 14.396 | 102,423 | +957 | 0.01% | 1,474,454 |
| 2017-10-30 | 2017-10-26 | 13.476 | 101,466 | +2,872 | 0.01% | 1,367,398 |
| 2017-10-27 | 2017-10-25 | 13.288 | 98,594 | -4,787 | 0.01% | 1,310,154 |
| 2017-10-26 | 2017-10-24 | 13.497 | 103,381 | +7,658 | 0.01% | 1,395,365 |
| 2017-10-25 | 2017-10-23 | 13.727 | 95,723 | +5,744 | 0.01% | 1,314,003 |
| 2017-10-24 | 2017-10-20 | 13.936 | 89,979 | -2,872 | 0.01% | 1,253,954 |
| 2017-10-20 | 2017-10-18 | 12.599 | 92,851 | +14,358 | 0.01% | 1,169,819 |
| 2017-10-19 | 2017-10-17 | 12.641 | 78,493 | -23,930 | 0.01% | 992,204 |
| 2017-10-11 | 2017-10-09 | 11.972 | 102,423 | +76,578 | 0.01% | 1,226,215 |
| 2017-09-25 | 2017-09-21 | 11.199 | 25,845 | -4,786 | 0.00% | 289,438 |
| 2017-09-22 | 2017-09-20 | 11.283 | 30,631 | +1,914 | 0.00% | 345,597 |
| 2017-09-21 | 2017-09-19 | 10.844 | 28,717 | +2,872 | 0.00% | 311,402 |
| 2017-09-20 | 2017-09-18 | 10.823 | 25,845 | -4,786 | 0.00% | 279,718 |
| 2017-09-14 | 2017-09-12 | 10.551 | 30,631 | -4,786 | 0.00% | 323,197 |
| 2017-09-13 | 2017-09-11 | 10.489 | 35,417 | +11,486 | 0.00% | 371,475 |
| 2017-09-12 | 2017-09-08 | 10.614 | 23,931 | +4,786 | 0.00% | 254,003 |
| 2017-09-05 | 2017-09-01 | 11.241 | 19,145 | -5,743 | 0.00% | 215,205 |
| 2017-09-01 | 2017-08-30 | 10.865 | 24,888 | +1,915 | 0.00% | 270,401 |
| 2017-08-31 | 2017-08-29 | 10.927 | 22,973 | +1,914 | 0.00% | 251,035 |
| 2017-08-29 | 2017-08-25 | 11.032 | 21,059 | +1,914 | 0.00% | 232,320 |
| 2017-08-16 | 2017-08-14 | 11.366 | 19,145 | -957 | 0.00% | 217,605 |
| 2017-08-15 | 2017-08-11 | 11.011 | 20,102 | -2,871 | 0.00% | 221,342 |
| 2017-08-14 | 2017-08-10 | 10.969 | 22,973 | -4,787 | 0.00% | 251,995 |
| 2017-08-11 | 2017-08-09 | 10.698 | 27,760 | +6,701 | 0.00% | 296,964 |
| 2017-08-04 | 2017-08-02 | 11.241 | 21,059 | -4,786 | 0.00% | 236,720 |
| 2017-07-25 | 2017-07-21 | 11.262 | 25,845 | -3,829 | 0.00% | 291,058 |
| 2017-07-21 | 2017-07-19 | 11.283 | 29,674 | -957 | 0.00% | 334,799 |
| 2017-07-18 | 2017-07-14 | 11.136 | 30,631 | +1,914 | 0.00% | 341,117 |
| 2017-07-17 | 2017-07-13 | 10.927 | 28,717 | -1,914 | 0.00% | 313,802 |
| 2017-07-14 | 2017-07-12 | 10.823 | 30,631 | -13,401 | 0.00% | 331,517 |
| 2017-07-12 | 2017-07-10 | 10.468 | 44,032 | +1,914 | 0.00% | 460,915 |
| 2017-07-11 | 2017-07-07 | 10.489 | 42,118 | +6,701 | 0.00% | 441,760 |
| 2017-07-10 | 2017-07-06 | 10.739 | 35,417 | +4,786 | 0.00% | 380,355 |
| 2017-07-07 | 2017-07-05 | 10.530 | 30,631 | +1,914 | 0.00% | 322,557 |
| 2017-07-06 | 2017-07-04 | 10.739 | 28,717 | +4,786 | 0.00% | 308,402 |
| 2017-07-05 | 2017-07-03 | 10.802 | 23,931 | +1,915 | 0.00% | 258,503 |
| 2017-07-03 | 2017-06-29 | 11.074 | 22,016 | +17,230 | 0.00% | 243,797 |
| 2017-06-30 | 2017-06-28 | 12.411 | 4,786 | -3,829 | 0.00% | 59,398 |
| 2017-06-16 | 2017-06-14 | 11.053 | 8,615 | +4,786 | 0.00% | 95,219 |
| 2017-06-14 | 2017-06-12 | 10.969 | 3,829 | -5,743 | 0.00% | 42,001 |
| 2017-06-08 | 2017-06-06 | 11.178 | 9,572 | -5,744 | 0.00% | 106,997 |
| 2017-06-07 | 2017-06-05 | 10.698 | 15,316 | +1,915 | 0.00% | 163,844 |
| 2017-06-06 | 2017-06-02 | 10.739 | 13,401 | -4,786 | 0.00% | 143,918 |
| 2017-06-02 | 2017-05-31 | 10.698 | 18,187 | +1,914 | 0.00% | 194,556 |
| 2017-06-01 | 2017-05-29 | 10.802 | 16,273 | +2,872 | 0.00% | 175,781 |
| 2017-05-31 | 2017-05-26 | 10.802 | 13,401 | +3,829 | 0.00% | 144,758 |
| 2017-05-29 | 2017-05-25 | 10.718 | 9,572 | +4,786 | 0.00% | 102,597 |
| 2017-05-26 | 2017-05-24 | 10.635 | 4,786 | +4,786 | 0.00% | 50,899 |
| 2017-05-02 | 2017-04-27 | 11.588 | 0 | -8,388 | ||
| 2017-04-18 | 2017-04-12 | 11.180 | 8,388 | -932 | 0.00% | 93,781 |
| 2017-04-13 | 2017-04-11 | 11.610 | 9,320 | +3,728 | 0.00% | 108,201 |
| 2017-03-29 | 2017-03-27 | 11.481 | 5,592 | -1,864 | 0.00% | 64,200 |
| 2017-03-28 | 2017-03-24 | 12.017 | 7,456 | -1,864 | 0.00% | 89,601 |
| 2017-03-24 | 2017-03-22 | 11.094 | 9,320 | +1,864 | 0.00% | 103,401 |
| 2017-03-09 | 2017-03-07 | 10.751 | 7,456 | -1,864 | 0.00% | 80,161 |
| 2017-02-17 | 2017-02-15 | 10.086 | 9,320 | +932 | 0.00% | 94,001 |
| 2017-02-08 | 2017-02-06 | 9.496 | 8,388 | -1,864 | 0.00% | 79,651 |
| 2017-02-02 | 2017-01-27 | 9.303 | 10,252 | -3,728 | 0.00% | 95,371 |
| 2017-02-01 | 2017-01-25 | 9.228 | 13,980 | -1,864 | 0.00% | 129,001 |
| 2017-01-24 | 2017-01-20 | 8.734 | 15,844 | +2,796 | 0.00% | 138,381 |
| 2017-01-20 | 2017-01-18 | 8.916 | 13,048 | +2,796 | 0.00% | 116,341 |
| 2017-01-18 | 2017-01-16 | 8.927 | 10,252 | +1,864 | 0.00% | 91,521 |
| 2016-12-08 | 2016-12-06 | 9.056 | 8,388 | +1,864 | 0.00% | 75,961 |
| 2016-12-06 | 2016-12-02 | 9.120 | 6,524 | +1,864 | 0.00% | 59,500 |
| 2016-10-24 | 2016-10-19 | 10.193 | 4,660 | +1,864 | 0.00% | 47,500 |
| 2016-10-17 | 2016-10-13 | 9.936 | 2,796 | -27,960 | 0.00% | 27,780 |
| 2016-10-12 | 2016-10-07 | 10.429 | 30,756 | +9,320 | 0.00% | 320,762 |
| 2016-10-11 | 2016-10-06 | 10.429 | 21,436 | +9,320 | 0.00% | 223,562 |
| 2016-10-07 | 2016-10-05 | 10.204 | 12,116 | +932 | 0.00% | 123,631 |
| 2016-10-06 | 2016-10-04 | 10.011 | 11,184 | +11,184 | 0.00% | 111,961 |
| 2016-09-13 | 2016-09-09 | 9.871 | 0 | -21,436 | ||
| 2016-09-12 | 2016-09-08 | 10.086 | 21,436 | +9,320 | 0.00% | 216,202 |
| 2016-09-09 | 2016-09-07 | 9.646 | 12,116 | -4,660 | 0.00% | 116,871 |
| 2016-09-06 | 2016-09-02 | 9.549 | 16,776 | -7,456 | 0.00% | 160,201 |
| 2016-09-05 | 2016-09-01 | 8.927 | 24,232 | +4,660 | 0.00% | 216,322 |
| 2016-09-02 | 2016-08-31 | 9.120 | 19,572 | +14,912 | 0.00% | 178,501 |
| 2016-08-31 | 2016-08-29 | 8.820 | 4,660 | +4,660 | 0.00% | 41,100 |
| 2016-08-26 | 2016-08-24 | 8.552 | 0 | -1,864 | ||
| 2016-08-24 | 2016-08-22 | 8.970 | 1,864 | +1,864 | 0.00% | 16,720 |
| 2016-08-18 | 2016-08-16 | 8.863 | 0 | -1,864 | ||
| 2016-08-12 | 2016-08-10 | 8.176 | 1,864 | +1,864 | 0.00% | 15,240 |
| 2016-06-06 | 2016-06-02 | 7.779 | 0 | -1,864 | ||
| 2016-05-20 | 2016-05-18 | 7.221 | 1,864 | +1,864 | 0.00% | 13,460 |
| 2016-05-05 | 2016-05-03 | 8.564 | 0 | -8,968 | ||
| 2016-04-27 | 2016-04-25 | 9.166 | 8,968 | -1,794 | 0.00% | 82,200 |
| 2016-03-08 | 2016-03-04 | 9.144 | 10,762 | -1,793 | 0.00% | 98,404 |
| 2016-02-12 | 2016-02-05 | 7.661 | 12,555 | -1,794 | 0.00% | 96,179 |
| 2016-01-18 | 2016-01-14 | 7.081 | 14,349 | +1,794 | 0.00% | 101,601 |
| 2015-12-07 | 2015-12-03 | 8.463 | 12,555 | -897 | 0.00% | 106,258 |
| 2015-12-03 | 2015-12-01 | 8.475 | 13,452 | -2,690 | 0.00% | 114,000 |
| 2015-12-02 | 2015-11-30 | 8.330 | 16,142 | -1,794 | 0.00% | 134,457 |
| 2015-11-27 | 2015-11-25 | 8.452 | 17,936 | +897 | 0.00% | 151,600 |
| 2015-11-26 | 2015-11-24 | 8.062 | 17,039 | +1,793 | 0.00% | 137,368 |
| 2015-11-23 | 2015-11-19 | 7.872 | 15,246 | -2,690 | 0.00% | 120,023 |
| 2015-11-20 | 2015-11-18 | 7.716 | 17,936 | +5,381 | 0.00% | 138,400 |
| 2015-11-13 | 2015-11-11 | 8.475 | 12,555 | +3,587 | 0.00% | 106,398 |
| 2015-10-16 | 2015-10-14 | 8.999 | 8,968 | -3,587 | 0.00% | 80,700 |
| 2015-10-09 | 2015-10-07 | 9.099 | 12,555 | +3,587 | 0.00% | 114,238 |
| 2015-10-06 | 2015-10-02 | 9.010 | 8,968 | -1,794 | 0.00% | 80,800 |
| 2015-10-05 | 2015-09-30 | 8.720 | 10,762 | -13,452 | 0.00% | 93,844 |
| 2015-09-25 | 2015-09-23 | 8.452 | 24,214 | -5,380 | 0.00% | 204,664 |
| 2015-09-23 | 2015-09-21 | 8.508 | 29,594 | -1,794 | 0.00% | 251,787 |
| 2015-09-11 | 2015-09-09 | 8.419 | 31,388 | +3,587 | 0.00% | 264,250 |
| 2015-09-04 | 2015-09-01 | 7.627 | 27,801 | +1,794 | 0.00% | 212,042 |
| 2015-08-26 | 2015-08-24 | 7.449 | 26,007 | -3,587 | 0.00% | 193,719 |
| 2015-08-25 | 2015-08-21 | 8.051 | 29,594 | -7,175 | 0.00% | 238,257 |
| 2015-08-21 | 2015-08-19 | 8.541 | 36,769 | -7,174 | 0.00% | 314,062 |
| 2015-08-19 | 2015-08-17 | 8.776 | 43,943 | +1,793 | 0.00% | 385,629 |
| 2015-08-14 | 2015-08-12 | 8.976 | 42,150 | +1,794 | 0.00% | 378,354 |
| 2015-08-13 | 2015-08-11 | 9.355 | 40,356 | -3,587 | 0.00% | 377,550 |
| 2015-08-07 | 2015-08-05 | 8.776 | 43,943 | -52,015 | 0.00% | 385,629 |
| 2015-08-06 | 2015-08-04 | 8.463 | 95,958 | +68,157 | 0.01% | 812,134 |
| 2015-08-03 | 2015-07-30 | 8.575 | 27,801 | -5,381 | 0.00% | 238,392 |
| 2015-07-30 | 2015-07-28 | 8.330 | 33,182 | +5,381 | 0.00% | 276,394 |
| 2015-07-29 | 2015-07-27 | 8.608 | 27,801 | +14,349 | 0.00% | 239,322 |
| 2015-07-28 | 2015-07-24 | 9.579 | 13,452 | +2,690 | 0.00% | 128,850 |
| 2015-07-27 | 2015-07-23 | 9.500 | 10,762 | +3,588 | 0.00% | 102,244 |
| 2015-07-24 | 2015-07-22 | 9.846 | 7,174 | +1,793 | 0.00% | 70,636 |
| 2015-07-13 | 2015-07-09 | 9.389 | 5,381 | -1,793 | 0.00% | 50,522 |
| 2015-07-10 | 2015-07-08 | 8.553 | 7,174 | +1,793 | 0.00% | 61,357 |
| 2015-07-07 | 2015-07-03 | 10.103 | 5,381 | -2,690 | 0.00% | 54,362 |
| 2015-07-06 | 2015-07-02 | 10.727 | 8,071 | +3,587 | 0.00% | 86,578 |
| 2015-07-03 | 2015-06-30 | 11.485 | 4,484 | +4,484 | 0.00% | 51,500 |
| 2015-06-11 | 2015-06-09 | 12.266 | 0 | -10,762 | ||
| 2015-06-08 | 2015-06-04 | 12.823 | 10,762 | -5,380 | 0.00% | 138,005 |
| 2015-06-03 | 2015-06-01 | 13.180 | 16,142 | -897 | 0.00% | 212,755 |
| 2015-06-02 | 2015-05-29 | 12.065 | 17,039 | -6,278 | 0.00% | 205,578 |
| 2015-05-28 | 2015-05-26 | 12.154 | 23,317 | -1,793 | 0.00% | 283,403 |
| 2015-05-20 | 2015-05-18 | 11.262 | 25,110 | +10,761 | 0.00% | 282,796 |
| 2015-05-19 | 2015-05-15 | 11.374 | 14,349 | -1,793 | 0.00% | 163,202 |
| 2015-05-18 | 2015-05-14 | 11.530 | 16,142 | +3,587 | 0.00% | 186,116 |
| 2015-05-15 | 2015-05-13 | 11.530 | 12,555 | +12,555 | 0.00% | 144,758 |
| 2015-05-11 | 2015-05-07 | 11.842 | 0 | -17,936 | ||
| 2015-05-08 | 2015-05-06 | 12.244 | 17,936 | -1,794 | 0.00% | 219,600 |
| 2015-05-07 | 2015-05-05 | 12.043 | 19,730 | -896 | 0.00% | 237,605 |
| 2015-05-06 | 2015-05-04 | 12.288 | 20,626 | -1,794 | 0.00% | 253,455 |
| 2015-05-05 | 2015-04-30 | 12.043 | 22,420 | -1,794 | 0.00% | 270,000 |
| 2015-04-29 | 2015-04-27 | 12.087 | 24,214 | -3,587 | 0.00% | 292,685 |
| 2015-04-28 | 2015-04-24 | 11.508 | 27,801 | +9,865 | 0.00% | 319,923 |
| 2015-04-27 | 2015-04-23 | 12.043 | 17,936 | -22,420 | 0.00% | 216,000 |
| 2015-04-24 | 2015-04-22 | 12.199 | 40,356 | -2,690 | 0.00% | 492,300 |
| 2015-04-23 | 2015-04-21 | 11.820 | 43,046 | -29,595 | 0.00% | 508,796 |
| 2015-04-22 | 2015-04-20 | 11.262 | 72,641 | +11,659 | 0.01% | 818,103 |
| 2015-04-21 | 2015-04-17 | 12.355 | 60,982 | +8,968 | 0.01% | 753,436 |
| 2015-04-17 | 2015-04-15 | 12.935 | 52,014 | +44,840 | 0.01% | 672,795 |
| 2015-04-02 | 2015-03-31 | 10.727 | 7,174 | -2,691 | 0.00% | 76,956 |
| 2015-03-30 | 2015-03-26 | 10.136 | 9,865 | +2,691 | 0.00% | 99,992 |
| 2015-03-17 | 2015-03-13 | 8.720 | 7,174 | +2,690 | 0.00% | 62,557 |
| 2015-01-07 | 2015-01-05 | 10.805 | 4,484 | -897 | 0.00% | 48,450 |
| 2014-12-19 | 2014-12-17 | 10.103 | 5,381 | -897 | 0.00% | 54,362 |
| 2014-11-24 | 2014-11-20 | 12.467 | 6,278 | -4,484 | 0.00% | 78,265 |
| 2014-11-19 | 2014-11-17 | 11.240 | 10,762 | -2,690 | 0.00% | 120,965 |
| 2014-11-18 | 2014-11-14 | 10.482 | 13,452 | -4,484 | 0.00% | 141,000 |
| 2014-11-17 | 2014-11-13 | 11.396 | 17,936 | +3,587 | 0.00% | 204,400 |
| 2014-11-11 | 2014-11-07 | 12.199 | 14,349 | +4,484 | 0.00% | 175,043 |
| 2014-11-10 | 2014-11-06 | 11.708 | 9,865 | +897 | 0.00% | 115,502 |
| 2014-11-07 | 2014-11-05 | 11.597 | 8,968 | -2,690 | 0.00% | 104,000 |
| 2014-10-24 | 2014-10-22 | 12.355 | 11,658 | -3,588 | 0.00% | 144,035 |
| 2014-10-20 | 2014-10-16 | 12.333 | 15,246 | +1,794 | 0.00% | 188,025 |
| 2014-10-17 | 2014-10-15 | 11.976 | 13,452 | 0.00% | 161,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy