History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 15,000 | +0 | 0.00% | 1,226,250 |
| 2025-10-13 | 2025-10-09 | 85.200 | 15,000 | +0 | 0.00% | 1,278,000 |
| 2025-10-10 | 2025-10-08 | 91.050 | 15,000 | +0 | 0.00% | 1,365,750 |
| 2025-10-09 | 2025-10-06 | 91.500 | 15,000 | -1,000 | 0.00% | 1,372,500 |
| 2025-10-08 | 2025-10-03 | 87.500 | 16,000 | +2,000 | 0.00% | 1,400,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 14,000 | +7,000 | 0.00% | 1,199,800 |
| 2025-10-03 | 2025-09-30 | 80.000 | 7,000 | -17,000 | 0.00% | 560,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 24,000 | -6,000 | 0.00% | 1,730,400 |
| 2025-09-29 | 2025-09-25 | 66.250 | 30,000 | -8,000 | 0.00% | 1,987,500 |
| 2025-09-26 | 2025-09-24 | 63.250 | 38,000 | +8,000 | 0.00% | 2,403,500 |
| 2025-09-25 | 2025-09-23 | 60.900 | 30,000 | +1,000 | 0.00% | 1,827,000 |
| 2025-09-23 | 2025-09-19 | 60.300 | 29,000 | +4,000 | 0.00% | 1,748,700 |
| 2025-09-22 | 2025-09-18 | 57.950 | 25,000 | -10,000 | 0.00% | 1,448,750 |
| 2025-09-19 | 2025-09-17 | 53.350 | 35,000 | +6,000 | 0.00% | 1,867,250 |
| 2025-09-18 | 2025-09-16 | 51.800 | 29,000 | -5,000 | 0.00% | 1,502,200 |
| 2025-09-16 | 2025-09-12 | 50.900 | 34,000 | -1,000 | 0.00% | 1,730,600 |
| 2025-09-15 | 2025-09-11 | 50.200 | 35,000 | -6,000 | 0.00% | 1,757,000 |
| 2025-09-12 | 2025-09-10 | 47.980 | 41,000 | +1,000 | 0.00% | 1,967,180 |
| 2025-09-09 | 2025-09-05 | 47.580 | 40,000 | -4,000 | 0.00% | 1,903,200 |
| 2025-09-08 | 2025-09-04 | 45.680 | 44,000 | +5,000 | 0.00% | 2,009,920 |
| 2025-09-05 | 2025-09-03 | 48.300 | 39,000 | -5,000 | 0.00% | 1,883,700 |
| 2025-09-04 | 2025-09-02 | 49.220 | 44,000 | +6,000 | 0.00% | 2,165,680 |
| 2025-09-03 | 2025-09-01 | 52.100 | 38,000 | +5,000 | 0.00% | 1,979,800 |
| 2025-08-29 | 2025-08-27 | 52.750 | 33,000 | +5,000 | 0.00% | 1,740,750 |
| 2025-08-27 | 2025-08-25 | 54.300 | 28,000 | +16,000 | 0.00% | 1,520,400 |
| 2025-08-26 | 2025-08-22 | 56.000 | 12,000 | -1,000 | 0.00% | 672,000 |
| 2025-08-22 | 2025-08-20 | 47.560 | 13,000 | -15,000 | 0.00% | 618,280 |
| 2025-08-20 | 2025-08-18 | 48.120 | 28,000 | +5,000 | 0.00% | 1,347,360 |
| 2025-08-18 | 2025-08-14 | 48.760 | 23,000 | -6,000 | 0.00% | 1,121,480 |
| 2025-08-15 | 2025-08-13 | 47.320 | 29,000 | -2,000 | 0.00% | 1,372,280 |
| 2025-08-14 | 2025-08-12 | 44.680 | 31,000 | -5,000 | 0.00% | 1,385,080 |
| 2025-08-07 | 2025-08-05 | 43.380 | 36,000 | +5,000 | 0.00% | 1,561,680 |
| 2025-08-06 | 2025-08-04 | 42.880 | 31,000 | -10,000 | 0.00% | 1,329,280 |
| 2025-08-05 | 2025-08-01 | 39.450 | 41,000 | -5,000 | 0.00% | 1,617,450 |
| 2025-08-01 | 2025-07-30 | 40.000 | 46,000 | +10,000 | 0.00% | 1,840,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 36,000 | -5,000 | 0.00% | 1,524,600 |
| 2025-07-30 | 2025-07-28 | 42.200 | 41,000 | +5,000 | 0.00% | 1,730,200 |
| 2025-07-29 | 2025-07-25 | 42.600 | 36,000 | -9,000 | 0.00% | 1,533,600 |
| 2025-07-28 | 2025-07-24 | 39.050 | 45,000 | +2,000 | 0.00% | 1,757,250 |
| 2025-07-25 | 2025-07-23 | 36.500 | 43,000 | +1,000 | 0.00% | 1,569,500 |
| 2025-07-24 | 2025-07-22 | 37.000 | 42,000 | -5,000 | 0.00% | 1,554,000 |
| 2025-07-22 | 2025-07-18 | 35.700 | 47,000 | +2,000 | 0.00% | 1,677,900 |
| 2025-07-16 | 2025-07-14 | 35.200 | 45,000 | +5,000 | 0.00% | 1,584,000 |
| 2025-07-15 | 2025-07-11 | 35.400 | 40,000 | -5,000 | 0.00% | 1,416,000 |
| 2025-07-03 | 2025-06-30 | 34.700 | 45,000 | -5,000 | 0.00% | 1,561,500 |
| 2025-07-02 | 2025-06-27 | 34.950 | 50,000 | -1,000 | 0.00% | 1,747,500 |
| 2025-06-27 | 2025-06-25 | 35.550 | 51,000 | -8,000 | 0.00% | 1,813,050 |
| 2025-06-26 | 2025-06-24 | 34.050 | 59,000 | -16,000 | 0.00% | 2,008,950 |
| 2025-06-25 | 2025-06-23 | 34.200 | 75,000 | -13,000 | 0.00% | 2,565,000 |
| 2025-06-24 | 2025-06-20 | 32.750 | 88,000 | -77,000 | 0.01% | 2,882,000 |
| 2025-06-23 | 2025-06-19 | 32.200 | 165,000 | -5,000 | 0.01% | 5,313,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 170,000 | -6,000 | 0.01% | 5,100,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 176,000 | +40,000 | 0.01% | 5,227,200 |
| 2025-06-12 | 2025-06-10 | 31.500 | 136,000 | +5,000 | 0.01% | 4,284,000 |
| 2025-06-11 | 2025-06-09 | 32.500 | 131,000 | -5,000 | 0.01% | 4,257,500 |
| 2025-06-09 | 2025-06-05 | 32.000 | 136,000 | +5,000 | 0.01% | 4,352,000 |
| 2025-06-02 | 2025-05-29 | 32.550 | 131,000 | -5,000 | 0.01% | 4,264,050 |
| 2025-05-28 | 2025-05-26 | 31.600 | 136,000 | +5,000 | 0.01% | 4,297,600 |
| 2025-05-14 | 2025-05-12 | 33.000 | 131,000 | -3,000 | 0.01% | 4,323,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 134,000 | +3,000 | 0.01% | 4,348,300 |
| 2025-04-28 | 2025-04-24 | 36.650 | 131,000 | +5,000 | 0.01% | 4,801,150 |
| 2025-04-25 | 2025-04-23 | 37.600 | 126,000 | +85,000 | 0.01% | 4,737,600 |
| 2025-04-24 | 2025-04-22 | 38.050 | 41,000 | -5,000 | 0.00% | 1,560,050 |
| 2025-04-23 | 2025-04-17 | 36.150 | 46,000 | -5,000 | 0.00% | 1,662,900 |
| 2025-04-22 | 2025-04-16 | 35.000 | 51,000 | -10,000 | 0.00% | 1,785,000 |
| 2025-04-16 | 2025-04-14 | 35.950 | 61,000 | -15,000 | 0.00% | 2,192,950 |
| 2025-04-15 | 2025-04-11 | 34.450 | 76,000 | +10,000 | 0.00% | 2,618,200 |
| 2025-04-14 | 2025-04-10 | 30.200 | 66,000 | -99,000 | 0.00% | 1,993,200 |
| 2025-04-11 | 2025-04-09 | 29.500 | 165,000 | +5,000 | 0.01% | 4,867,500 |
| 2025-04-09 | 2025-04-07 | 25.750 | 160,000 | -1,000 | 0.01% | 4,120,000 |
| 2025-04-08 | 2025-04-03 | 30.800 | 161,000 | +5,000 | 0.01% | 4,958,800 |
| 2025-03-27 | 2025-03-25 | 32.650 | 156,000 | +1,000 | 0.01% | 5,093,400 |
| 2025-03-25 | 2025-03-21 | 34.400 | 155,000 | +94,000 | 0.01% | 5,332,000 |
| 2025-03-20 | 2025-03-18 | 38.550 | 61,000 | -5,000 | 0.00% | 2,351,550 |
| 2025-03-18 | 2025-03-14 | 37.400 | 66,000 | -5,000 | 0.00% | 2,468,400 |
| 2025-03-17 | 2025-03-13 | 36.550 | 71,000 | +16,000 | 0.00% | 2,595,050 |
| 2025-03-14 | 2025-03-12 | 37.100 | 55,000 | +5,000 | 0.00% | 2,040,500 |
| 2025-03-11 | 2025-03-07 | 38.000 | 50,000 | -5,000 | 0.00% | 1,900,000 |
| 2025-03-05 | 2025-03-03 | 33.400 | 55,000 | -6,000 | 0.00% | 1,837,000 |
| 2025-02-28 | 2025-02-26 | 38.600 | 61,000 | +5,000 | 0.00% | 2,354,600 |
| 2025-02-27 | 2025-02-25 | 38.750 | 56,000 | +9,000 | 0.00% | 2,170,000 |
| 2025-02-26 | 2025-02-24 | 41.450 | 47,000 | +13,000 | 0.00% | 1,948,150 |
| 2025-02-25 | 2025-02-21 | 40.300 | 34,000 | -29,000 | 0.00% | 1,370,200 |
| 2025-02-24 | 2025-02-20 | 36.900 | 63,000 | +29,000 | 0.00% | 2,324,700 |
| 2025-02-21 | 2025-02-19 | 38.300 | 34,000 | -25,000 | 0.00% | 1,302,200 |
| 2025-02-19 | 2025-02-17 | 30.050 | 59,000 | -132,000 | 0.00% | 1,772,950 |
| 2025-02-18 | 2025-02-14 | 25.650 | 191,000 | +92,000 | 0.01% | 4,899,150 |
| 2025-02-17 | 2025-02-13 | 26.300 | 99,000 | -11,000 | 0.01% | 2,603,700 |
| 2025-02-14 | 2025-02-12 | 27.750 | 110,000 | +6,000 | 0.01% | 3,052,500 |
| 2025-02-13 | 2025-02-11 | 25.950 | 104,000 | +5,000 | 0.01% | 2,698,800 |
| 2025-02-11 | 2025-02-07 | 26.450 | 99,000 | -14,000 | 0.01% | 2,618,550 |
| 2025-02-10 | 2025-02-06 | 27.200 | 113,000 | -5,000 | 0.01% | 3,073,600 |
| 2025-02-06 | 2025-02-04 | 25.800 | 118,000 | -85,000 | 0.01% | 3,044,400 |
| 2025-02-05 | 2025-02-03 | 22.900 | 203,000 | +109,000 | 0.01% | 4,648,700 |
| 2025-02-03 | 2025-01-24 | 24.150 | 94,000 | -5,000 | 0.01% | 2,270,100 |
| 2025-01-27 | 2025-01-23 | 23.600 | 99,000 | -5,000 | 0.01% | 2,336,400 |
| 2025-01-23 | 2025-01-21 | 24.000 | 104,000 | -5,000 | 0.01% | 2,496,000 |
| 2025-01-21 | 2025-01-17 | 24.400 | 109,000 | -12,000 | 0.01% | 2,659,600 |
| 2025-01-20 | 2025-01-16 | 23.250 | 121,000 | -5,000 | 0.01% | 2,813,250 |
| 2025-01-17 | 2025-01-15 | 22.350 | 126,000 | +32,000 | 0.01% | 2,816,100 |
| 2025-01-14 | 2025-01-10 | 20.850 | 94,000 | -5,000 | 0.01% | 1,959,900 |
| 2025-01-13 | 2025-01-09 | 20.550 | 99,000 | +5,000 | 0.01% | 2,034,450 |
| 2025-01-10 | 2025-01-08 | 20.100 | 94,000 | -10,000 | 0.01% | 1,889,400 |
| 2025-01-03 | 2024-12-31 | 21.650 | 104,000 | +20,000 | 0.01% | 2,251,600 |
| 2025-01-02 | 2024-12-27 | 22.300 | 84,000 | -5,000 | 0.00% | 1,873,200 |
| 2024-12-27 | 2024-12-20 | 21.450 | 89,000 | +5,000 | 0.01% | 1,909,050 |
| 2024-12-05 | 2024-12-03 | 20.400 | 84,000 | +1,000 | 0.00% | 1,713,600 |
| 2024-11-26 | 2024-11-22 | 20.350 | 83,000 | +10,000 | 0.00% | 1,689,050 |
| 2024-11-19 | 2024-11-15 | 20.950 | 73,000 | -200,000 | 0.00% | 1,529,350 |
| 2024-11-18 | 2024-11-14 | 21.250 | 273,000 | -149,000 | 0.02% | 5,801,250 |
| 2024-11-15 | 2024-11-13 | 23.050 | 422,000 | +118,000 | 0.02% | 9,727,100 |
| 2024-11-13 | 2024-11-11 | 24.550 | 304,000 | +221,000 | 0.02% | 7,463,200 |
| 2024-11-12 | 2024-11-08 | 22.900 | 83,000 | -5,000 | 0.00% | 1,900,700 |
| 2024-11-11 | 2024-11-07 | 23.200 | 88,000 | +5,000 | 0.01% | 2,041,600 |
| 2024-11-07 | 2024-11-05 | 22.500 | 83,000 | +5,000 | 0.00% | 1,867,500 |
| 2024-11-05 | 2024-11-01 | 20.850 | 78,000 | -10,000 | 0.00% | 1,626,300 |
| 2024-10-29 | 2024-10-25 | 23.100 | 88,000 | -5,000 | 0.01% | 2,032,800 |
| 2024-10-24 | 2024-10-22 | 23.350 | 93,000 | -1,000 | 0.01% | 2,171,550 |
| 2024-10-23 | 2024-10-21 | 23.300 | 94,000 | +1,000 | 0.01% | 2,190,200 |
| 2024-10-22 | 2024-10-18 | 23.700 | 93,000 | +5,000 | 0.01% | 2,204,100 |
| 2024-10-21 | 2024-10-17 | 21.200 | 88,000 | +9,000 | 0.01% | 1,865,600 |
| 2024-10-18 | 2024-10-16 | 21.850 | 79,000 | -20,000 | 0.00% | 1,726,150 |
| 2024-10-17 | 2024-10-15 | 21.850 | 99,000 | -4,000 | 0.01% | 2,163,150 |
| 2024-10-16 | 2024-10-14 | 23.150 | 103,000 | -5,000 | 0.01% | 2,384,450 |
| 2024-10-14 | 2024-10-09 | 24.100 | 108,000 | -2,000 | 0.01% | 2,602,800 |
| 2024-10-10 | 2024-10-08 | 25.000 | 110,000 | +12,000 | 0.01% | 2,750,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 98,000 | -1,000 | 0.01% | 3,189,900 |
| 2024-10-04 | 2024-10-02 | 22.700 | 99,000 | +45,000 | 0.01% | 2,247,300 |
| 2024-10-03 | 2024-09-30 | 20.900 | 54,000 | -6,000 | 0.00% | 1,128,600 |
| 2024-09-26 | 2024-09-24 | 17.020 | 60,000 | -1,000 | 0.00% | 1,021,200 |
| 2024-09-24 | 2024-09-20 | 16.300 | 61,000 | +2,000 | 0.00% | 994,300 |
| 2024-09-20 | 2024-09-17 | 15.440 | 59,000 | -3,000 | 0.00% | 910,960 |
| 2024-09-09 | 2024-09-04 | 16.240 | 62,000 | +1,000 | 0.00% | 1,006,880 |
| 2024-09-03 | 2024-08-30 | 17.000 | 61,000 | -2,000 | 0.00% | 1,037,000 |
| 2024-09-02 | 2024-08-29 | 17.060 | 63,000 | +2,000 | 0.00% | 1,074,780 |
| 2024-08-26 | 2024-08-22 | 16.800 | 61,000 | -2,000 | 0.00% | 1,024,800 |
| 2024-08-22 | 2024-08-20 | 17.300 | 63,000 | +1,000 | 0.00% | 1,089,900 |
| 2024-08-20 | 2024-08-16 | 18.020 | 62,000 | +2,000 | 0.00% | 1,117,240 |
| 2024-08-16 | 2024-08-14 | 18.340 | 60,000 | +3,000 | 0.00% | 1,100,400 |
| 2024-08-15 | 2024-08-13 | 18.380 | 57,000 | -2,000 | 0.00% | 1,047,660 |
| 2024-08-13 | 2024-08-09 | 18.080 | 59,000 | +2,000 | 0.00% | 1,066,720 |
| 2024-08-06 | 2024-08-02 | 19.340 | 57,000 | +3,000 | 0.00% | 1,102,380 |
| 2024-08-05 | 2024-08-01 | 20.550 | 54,000 | -4,000 | 0.00% | 1,109,700 |
| 2024-08-01 | 2024-07-30 | 19.760 | 58,000 | +1,000 | 0.00% | 1,146,080 |
| 2024-07-19 | 2024-07-17 | 22.200 | 57,000 | -2,000 | 0.00% | 1,265,400 |
| 2024-07-17 | 2024-07-15 | 22.950 | 59,000 | +2,000 | 0.00% | 1,354,050 |
| 2024-07-15 | 2024-07-11 | 22.900 | 57,000 | -1,000 | 0.00% | 1,305,300 |
| 2024-07-11 | 2024-07-09 | 22.800 | 58,000 | +2,000 | 0.00% | 1,322,400 |
| 2024-07-10 | 2024-07-08 | 21.150 | 56,000 | +1,000 | 0.00% | 1,184,400 |
| 2024-07-04 | 2024-07-02 | 20.900 | 55,000 | -1,000 | 0.00% | 1,149,500 |
| 2024-07-03 | 2024-06-28 | 22.050 | 56,000 | -1,000 | 0.00% | 1,234,800 |
| 2024-06-28 | 2024-06-26 | 22.800 | 57,000 | +2,000 | 0.00% | 1,299,600 |
| 2024-06-27 | 2024-06-25 | 21.850 | 55,000 | -256,000 | 0.00% | 1,201,750 |
| 2024-06-24 | 2024-06-20 | 24.600 | 311,000 | -10,000 | 0.02% | 7,650,600 |
| 2024-06-21 | 2024-06-19 | 24.500 | 321,000 | +58,000 | 0.02% | 7,864,500 |
| 2024-06-20 | 2024-06-18 | 24.400 | 263,000 | +1,000 | 0.02% | 6,417,200 |
| 2024-06-19 | 2024-06-17 | 23.500 | 262,000 | +46,000 | 0.02% | 6,157,000 |
| 2024-06-18 | 2024-06-14 | 23.250 | 216,000 | -28,000 | 0.01% | 5,022,000 |
| 2024-06-11 | 2024-06-06 | 22.550 | 244,000 | -150,000 | 0.01% | 5,502,200 |
| 2024-06-06 | 2024-06-04 | 20.200 | 394,000 | +1,000 | 0.02% | 7,958,800 |
| 2024-06-05 | 2024-06-03 | 20.250 | 393,000 | -1,000 | 0.02% | 7,958,250 |
| 2024-06-04 | 2024-05-31 | 19.566 | 394,000 | +2,000 | 0.02% | 7,709,168 |
| 2024-06-03 | 2024-05-30 | 20.323 | 392,000 | +3,334 | 0.02% | 7,966,557 |
| 2024-05-30 | 2024-05-28 | 20.071 | 388,666 | +297,448 | 0.02% | 7,800,800 |
| 2024-05-14 | 2024-05-10 | 18.175 | 91,218 | -4,957 | 0.01% | 1,657,849 |
| 2024-05-08 | 2024-05-06 | 16.278 | 96,175 | -2,974 | 0.01% | 1,565,580 |
| 2024-05-07 | 2024-05-03 | 16.238 | 99,149 | +7,931 | 0.01% | 1,609,992 |
| 2024-05-02 | 2024-04-29 | 15.855 | 91,218 | -19,829 | 0.01% | 1,446,248 |
| 2024-04-29 | 2024-04-25 | 15.169 | 111,047 | +19,829 | 0.01% | 1,684,474 |
| 2024-03-25 | 2024-03-21 | 16.642 | 91,218 | -1,983 | 0.01% | 1,518,008 |
| 2024-03-20 | 2024-03-18 | 17.267 | 93,201 | +992 | 0.01% | 1,609,288 |
| 2024-03-18 | 2024-03-14 | 17.005 | 92,209 | -992 | 0.01% | 1,567,980 |
| 2024-03-15 | 2024-03-13 | 17.469 | 93,201 | +1,983 | 0.01% | 1,628,088 |
| 2024-03-06 | 2024-03-04 | 17.327 | 91,218 | -19,829 | 0.01% | 1,580,568 |
| 2024-03-05 | 2024-03-01 | 17.025 | 111,047 | +9,915 | 0.01% | 1,890,553 |
| 2024-02-29 | 2024-02-27 | 17.509 | 101,132 | +2,974 | 0.01% | 1,770,712 |
| 2024-02-28 | 2024-02-26 | 16.258 | 98,158 | +6,940 | 0.01% | 1,595,880 |
| 2024-02-21 | 2024-02-19 | 15.915 | 91,218 | -5,948 | 0.01% | 1,451,768 |
| 2024-02-20 | 2024-02-16 | 16.500 | 97,166 | +5,948 | 0.01% | 1,603,272 |
| 2024-01-16 | 2024-01-12 | 18.639 | 91,218 | -18,838 | 0.01% | 1,700,169 |
| 2024-01-15 | 2024-01-11 | 18.376 | 110,056 | +17,847 | 0.01% | 2,022,421 |
| 2024-01-04 | 2024-01-02 | 18.679 | 92,209 | -14,872 | 0.01% | 1,722,360 |
| 2024-01-03 | 2023-12-29 | 19.042 | 107,081 | +15,863 | 0.01% | 2,039,032 |
| 2023-12-14 | 2023-12-12 | 17.348 | 91,218 | -991 | 0.01% | 1,582,408 |
| 2023-11-16 | 2023-11-14 | 18.719 | 92,209 | +27,762 | 0.01% | 1,726,080 |
| 2023-11-09 | 2023-11-07 | 20.676 | 64,447 | -18,839 | 0.00% | 1,332,497 |
| 2023-11-08 | 2023-11-06 | 21.281 | 83,286 | -12,889 | 0.00% | 1,772,409 |
| 2023-11-07 | 2023-11-03 | 20.373 | 96,175 | +31,728 | 0.01% | 1,959,400 |
| 2023-10-16 | 2023-10-12 | 20.272 | 64,447 | -4,958 | 0.00% | 1,306,497 |
| 2023-10-13 | 2023-10-11 | 20.474 | 69,405 | +4,958 | 0.00% | 1,421,007 |
| 2023-09-20 | 2023-09-18 | 19.647 | 64,447 | -4,958 | 0.00% | 1,266,197 |
| 2023-09-19 | 2023-09-15 | 20.222 | 69,405 | +4,958 | 0.00% | 1,403,507 |
| 2023-06-06 | 2023-06-02 | 26.223 | 64,447 | +991 | 0.00% | 1,689,996 |
| 2023-05-16 | 2023-05-12 | 26.173 | 63,456 | +1,983 | 0.00% | 1,660,809 |
| 2023-04-20 | 2023-04-18 | 37.519 | 61,473 | +15,864 | 0.00% | 2,306,412 |
| 2023-04-19 | 2023-04-17 | 38.276 | 45,609 | +17,847 | 0.00% | 1,745,709 |
| 2023-04-11 | 2023-04-04 | 36.611 | 27,762 | -6,940 | 0.00% | 1,016,405 |
| 2023-04-06 | 2023-04-03 | 37.065 | 34,702 | +6,940 | 0.00% | 1,286,238 |
| 2023-03-22 | 2023-03-20 | 33.989 | 27,762 | -7,932 | 0.00% | 943,605 |
| 2023-03-21 | 2023-03-17 | 34.998 | 35,694 | +7,932 | 0.00% | 1,249,206 |
| 2023-01-30 | 2023-01-26 | 33.535 | 27,762 | -991 | 0.00% | 931,005 |
| 2023-01-06 | 2023-01-04 | 27.736 | 28,753 | -992 | 0.00% | 797,490 |
| 2022-12-29 | 2022-12-23 | 26.929 | 29,745 | -4,957 | 0.00% | 801,004 |
| 2022-12-28 | 2022-12-22 | 27.786 | 34,702 | -4,958 | 0.00% | 964,241 |
| 2022-12-23 | 2022-12-21 | 27.887 | 39,660 | +9,915 | 0.00% | 1,106,006 |
| 2022-12-21 | 2022-12-19 | 27.887 | 29,745 | -991 | 0.00% | 829,504 |
| 2022-12-20 | 2022-12-16 | 28.997 | 30,736 | +991 | 0.00% | 891,240 |
| 2022-12-19 | 2022-12-15 | 28.896 | 29,745 | +992 | 0.00% | 859,504 |
| 2022-12-12 | 2022-12-08 | 25.315 | 28,753 | -4,958 | 0.00% | 727,891 |
| 2022-11-29 | 2022-11-25 | 26.374 | 33,711 | -4,957 | 0.00% | 889,105 |
| 2022-11-18 | 2022-11-16 | 27.837 | 38,668 | -6,941 | 0.00% | 1,076,392 |
| 2022-11-17 | 2022-11-15 | 28.341 | 45,609 | +9,915 | 0.00% | 1,292,607 |
| 2022-11-15 | 2022-11-11 | 24.508 | 35,694 | -20,821 | 0.00% | 874,805 |
| 2022-11-14 | 2022-11-10 | 23.399 | 56,515 | -24,788 | 0.00% | 1,322,395 |
| 2022-11-11 | 2022-11-09 | 24.206 | 81,303 | +19,830 | 0.01% | 1,968,010 |
| 2022-11-10 | 2022-11-08 | 22.491 | 61,473 | -7,932 | 0.00% | 1,382,607 |
| 2022-11-09 | 2022-11-07 | 23.197 | 69,405 | +14,873 | 0.01% | 1,610,008 |
| 2022-11-08 | 2022-11-04 | 19.849 | 54,532 | +18,838 | 0.00% | 1,082,396 |
| 2022-11-03 | 2022-11-01 | 19.566 | 35,694 | -19,830 | 0.00% | 698,404 |
| 2022-11-01 | 2022-10-28 | 18.639 | 55,524 | -991 | 0.00% | 1,034,885 |
| 2022-10-28 | 2022-10-26 | 18.780 | 56,515 | +19,830 | 0.00% | 1,061,336 |
| 2022-09-06 | 2022-09-02 | 22.441 | 36,685 | -9,915 | 0.00% | 823,243 |
| 2022-08-17 | 2022-08-15 | 25.467 | 46,600 | +9,915 | 0.00% | 1,186,743 |
| 2022-07-07 | 2022-07-05 | 26.374 | 36,685 | -992 | 0.00% | 967,542 |
| 2022-06-30 | 2022-06-28 | 29.198 | 37,677 | -991 | 0.00% | 1,100,106 |
| 2022-06-29 | 2022-06-27 | 28.391 | 38,668 | +991 | 0.00% | 1,097,842 |
| 2022-03-14 | 2022-03-10 | 33.939 | 37,677 | +992 | 0.00% | 1,278,707 |
| 2022-02-28 | 2022-02-24 | 39.435 | 36,685 | -992 | 0.00% | 1,446,688 |
| 2022-02-08 | 2022-02-04 | 38.931 | 37,677 | +992 | 0.00% | 1,466,808 |
| 2022-01-07 | 2022-01-05 | 39.133 | 36,685 | +4,957 | 0.00% | 1,435,588 |
| 2022-01-05 | 2022-01-03 | 41.553 | 31,728 | +992 | 0.00% | 1,318,407 |
| 2021-12-22 | 2021-12-20 | 40.394 | 30,736 | +4,957 | 0.00% | 1,241,536 |
| 2021-12-17 | 2021-12-15 | 44.125 | 25,779 | +10,907 | 0.00% | 1,137,506 |
| 2021-12-14 | 2021-12-10 | 47.605 | 14,872 | +991 | 0.00% | 707,980 |
| 2021-12-10 | 2021-12-08 | 48.361 | 13,881 | +992 | 0.00% | 671,303 |
| 2021-12-03 | 2021-12-01 | 52.950 | 12,889 | -5,949 | 0.00% | 682,477 |
| 2021-12-01 | 2021-11-29 | 49.874 | 18,838 | -4,958 | 0.00% | 939,530 |
| 2021-11-22 | 2021-11-18 | 47.454 | 23,796 | +7,932 | 0.00% | 1,129,206 |
| 2021-11-12 | 2021-11-10 | 47.403 | 15,864 | -13,881 | 0.00% | 752,004 |
| 2021-11-11 | 2021-11-09 | 47.050 | 29,745 | +13,881 | 0.00% | 1,399,507 |
| 2021-11-04 | 2021-11-02 | 41.049 | 15,864 | -991 | 0.00% | 651,203 |
| 2021-09-23 | 2021-09-20 | 40.494 | 16,855 | +991 | 0.00% | 682,533 |
| 2021-08-30 | 2021-08-26 | 46.344 | 15,864 | -9,915 | 0.00% | 735,204 |
| 2021-08-17 | 2021-08-13 | 43.873 | 25,779 | +14,873 | 0.00% | 1,131,006 |
| 2021-08-11 | 2021-08-09 | 51.841 | 10,906 | +5,949 | 0.00% | 565,377 |
| 2021-08-10 | 2021-08-06 | 54.968 | 4,957 | -4,958 | 0.00% | 272,474 |
| 2021-08-06 | 2021-08-04 | 50.731 | 9,915 | -12,889 | 0.00% | 503,003 |
| 2021-08-05 | 2021-08-03 | 47.605 | 22,804 | +3,966 | 0.00% | 1,085,582 |
| 2021-08-04 | 2021-08-02 | 50.126 | 18,838 | +13,881 | 0.00% | 944,280 |
| 2021-08-03 | 2021-07-30 | 49.471 | 4,957 | -4,958 | 0.00% | 245,227 |
| 2021-08-02 | 2021-07-29 | 47.302 | 9,915 | -4,957 | 0.00% | 469,002 |
| 2021-07-29 | 2021-07-27 | 42.159 | 14,872 | -5,949 | 0.00% | 626,982 |
| 2021-07-28 | 2021-07-26 | 42.865 | 20,821 | -4,958 | 0.00% | 892,483 |
| 2021-07-27 | 2021-07-23 | 40.394 | 25,779 | -991 | 0.00% | 1,041,305 |
| 2021-07-22 | 2021-07-20 | 38.982 | 26,770 | -36,686 | 0.00% | 1,043,536 |
| 2021-07-07 | 2021-07-05 | 41.200 | 63,456 | -2,974 | 0.00% | 2,614,414 |
| 2021-07-06 | 2021-07-02 | 40.999 | 66,430 | +8,923 | 0.01% | 2,723,544 |
| 2021-07-05 | 2021-06-30 | 43.268 | 57,507 | +16,856 | 0.00% | 2,488,213 |
| 2021-07-02 | 2021-06-29 | 42.764 | 40,651 | +19,830 | 0.00% | 1,738,388 |
| 2021-06-28 | 2021-06-24 | 42.612 | 20,821 | +991 | 0.00% | 887,233 |
| 2021-06-25 | 2021-06-23 | 43.722 | 19,830 | -991 | 0.00% | 867,005 |
| 2021-06-23 | 2021-06-21 | 42.411 | 20,821 | +14,872 | 0.00% | 883,033 |
| 2021-06-21 | 2021-06-17 | 43.470 | 5,949 | -991 | 0.00% | 258,601 |
| 2021-06-18 | 2021-06-16 | 39.486 | 6,940 | +991 | 0.00% | 274,032 |
| 2021-06-15 | 2021-06-10 | 40.545 | 5,949 | +992 | 0.00% | 241,201 |
| 2021-06-10 | 2021-06-08 | 42.764 | 4,957 | -992 | 0.00% | 211,980 |
| 2021-06-08 | 2021-06-04 | 41.856 | 5,949 | +992 | 0.00% | 249,001 |
| 2021-06-01 | 2021-05-28 | 42.512 | 4,957 | -992 | 0.00% | 210,730 |
| 2021-05-27 | 2021-05-25 | 40.747 | 5,949 | +992 | 0.00% | 242,401 |
| 2021-04-09 | 2021-04-07 | 48.815 | 4,957 | -992 | 0.00% | 241,977 |
| 2021-03-22 | 2021-03-18 | 44.327 | 5,949 | -4,957 | 0.00% | 263,701 |
| 2021-03-19 | 2021-03-17 | 44.630 | 10,906 | +4,957 | 0.00% | 486,730 |
| 2021-03-16 | 2021-03-12 | 43.873 | 5,949 | +992 | 0.00% | 261,001 |
| 2021-03-03 | 2021-03-01 | 53.051 | 4,957 | -19,830 | 0.00% | 262,975 |
| 2021-03-02 | 2021-02-26 | 47.857 | 24,787 | +19,830 | 0.00% | 1,186,232 |
| 2021-03-01 | 2021-02-25 | 51.488 | 4,957 | -3,966 | 0.00% | 255,226 |
| 2021-02-24 | 2021-02-22 | 53.455 | 8,923 | +3,966 | 0.00% | 476,976 |
| 2021-02-17 | 2021-02-11 | 60.767 | 4,957 | -8,924 | 0.00% | 301,221 |
| 2021-02-16 | 2021-02-09 | 51.639 | 13,881 | -2,974 | 0.00% | 716,804 |
| 2021-02-08 | 2021-02-04 | 49.773 | 16,855 | +1,983 | 0.00% | 838,929 |
| 2021-02-02 | 2021-01-29 | 47.151 | 14,872 | -3,966 | 0.00% | 701,230 |
| 2021-02-01 | 2021-01-28 | 45.033 | 18,838 | -20,822 | 0.00% | 848,332 |
| 2021-01-28 | 2021-01-26 | 53.354 | 39,660 | -10,906 | 0.00% | 2,116,011 |
| 2021-01-27 | 2021-01-25 | 53.757 | 50,566 | +43,626 | 0.00% | 2,718,287 |
| 2021-01-25 | 2021-01-21 | 53.909 | 6,940 | -11,898 | 0.00% | 374,125 |
| 2021-01-22 | 2021-01-20 | 49.672 | 18,838 | -48,584 | 0.00% | 935,730 |
| 2021-01-21 | 2021-01-19 | 48.916 | 67,422 | +24,788 | 0.01% | 3,298,017 |
| 2021-01-20 | 2021-01-18 | 46.395 | 42,634 | -14,873 | 0.00% | 1,977,987 |
| 2021-01-18 | 2021-01-14 | 42.814 | 57,507 | -14,872 | 0.00% | 2,462,113 |
| 2021-01-15 | 2021-01-13 | 42.865 | 72,379 | +31,728 | 0.01% | 3,102,495 |
| 2021-01-14 | 2021-01-12 | 42.108 | 40,651 | +32,719 | 0.00% | 1,711,738 |
| 2021-01-12 | 2021-01-08 | 40.948 | 7,932 | +992 | 0.00% | 324,802 |
| 2020-12-22 | 2020-12-18 | 47.706 | 6,940 | -33,711 | 0.00% | 331,078 |
| 2020-12-15 | 2020-12-11 | 43.016 | 40,651 | -3,966 | 0.00% | 1,748,638 |
| 2020-12-09 | 2020-12-07 | 41.150 | 44,617 | +3,966 | 0.00% | 1,835,989 |
| 2020-12-08 | 2020-12-04 | 43.369 | 40,651 | -12,890 | 0.00% | 1,762,987 |
| 2020-12-04 | 2020-12-02 | 41.806 | 53,541 | +11,898 | 0.00% | 2,238,312 |
| 2020-12-03 | 2020-12-01 | 39.284 | 41,643 | -6,940 | 0.00% | 1,635,909 |
| 2020-12-02 | 2020-11-30 | 38.780 | 48,583 | -992 | 0.00% | 1,884,040 |
| 2020-11-24 | 2020-11-20 | 33.283 | 49,575 | -7,932 | 0.00% | 1,650,009 |
| 2020-11-23 | 2020-11-19 | 33.838 | 57,507 | +7,932 | 0.00% | 1,945,910 |
| 2020-11-19 | 2020-11-17 | 31.367 | 49,575 | -1,983 | 0.00% | 1,555,008 |
| 2020-11-13 | 2020-11-11 | 29.904 | 51,558 | -9,915 | 0.00% | 1,541,808 |
| 2020-11-12 | 2020-11-10 | 34.796 | 61,473 | +16,856 | 0.00% | 2,139,011 |
| 2020-11-11 | 2020-11-09 | 35.149 | 44,617 | -3,966 | 0.00% | 1,568,241 |
| 2020-11-10 | 2020-11-06 | 34.191 | 48,583 | +6,940 | 0.00% | 1,661,092 |
| 2020-10-07 | 2020-10-05 | 27.988 | 41,643 | -991 | 0.00% | 1,165,506 |
| 2020-10-05 | 2020-09-29 | 30.106 | 42,634 | -992 | 0.00% | 1,283,542 |
| 2020-09-25 | 2020-09-23 | 28.038 | 43,626 | +1,983 | 0.00% | 1,223,206 |
| 2020-09-21 | 2020-09-17 | 26.727 | 41,643 | -1,983 | 0.00% | 1,113,006 |
| 2020-09-18 | 2020-09-16 | 26.727 | 43,626 | -2,974 | 0.00% | 1,166,006 |
| 2020-09-14 | 2020-09-10 | 22.592 | 46,600 | -9,915 | 0.00% | 1,052,794 |
| 2020-09-10 | 2020-09-08 | 25.114 | 56,515 | +4,957 | 0.00% | 1,419,295 |
| 2020-09-07 | 2020-09-03 | 30.509 | 51,558 | +9,915 | 0.00% | 1,573,008 |
| 2020-09-04 | 2020-09-02 | 30.308 | 41,643 | -1,983 | 0.00% | 1,262,107 |
| 2020-08-27 | 2020-08-25 | 28.946 | 43,626 | +1,983 | 0.00% | 1,262,807 |
| 2020-08-12 | 2020-08-10 | 34.594 | 41,643 | -61,472 | 0.00% | 1,440,607 |
| 2020-08-11 | 2020-08-07 | 35.250 | 103,115 | -4,958 | 0.01% | 3,634,784 |
| 2020-08-10 | 2020-08-06 | 37.116 | 108,073 | +4,958 | 0.01% | 4,011,202 |
| 2020-08-07 | 2020-08-05 | 36.309 | 103,115 | +61,472 | 0.01% | 3,743,983 |
| 2020-08-06 | 2020-08-04 | 35.502 | 41,643 | -61,472 | 0.00% | 1,478,408 |
| 2020-08-04 | 2020-07-31 | 34.292 | 103,115 | +50,566 | 0.01% | 3,535,984 |
| 2020-08-03 | 2020-07-30 | 33.485 | 52,549 | -87,252 | 0.00% | 1,759,592 |
| 2020-07-29 | 2020-07-27 | 27.635 | 139,801 | -6,940 | 0.01% | 3,863,406 |
| 2020-07-28 | 2020-07-24 | 28.593 | 146,741 | -60,481 | 0.01% | 4,195,793 |
| 2020-07-27 | 2020-07-23 | 31.417 | 207,222 | +51,557 | 0.02% | 6,510,337 |
| 2020-07-24 | 2020-07-22 | 30.308 | 155,665 | +21,813 | 0.01% | 4,717,859 |
| 2020-07-23 | 2020-07-21 | 31.770 | 133,852 | +11,898 | 0.01% | 4,252,506 |
| 2020-07-22 | 2020-07-20 | 27.837 | 121,954 | +12,890 | 0.01% | 3,394,804 |
| 2020-07-21 | 2020-07-17 | 27.585 | 109,064 | +80,311 | 0.01% | 3,008,488 |
| 2020-07-20 | 2020-07-16 | 27.534 | 28,753 | -44,618 | 0.00% | 791,690 |
| 2020-07-17 | 2020-07-15 | 34.191 | 73,371 | -1,983 | 0.01% | 2,508,613 |
| 2020-07-16 | 2020-07-14 | 36.914 | 75,354 | -1,983 | 0.01% | 2,781,614 |
| 2020-07-15 | 2020-07-13 | 37.721 | 77,337 | +6,941 | 0.01% | 2,917,215 |
| 2020-07-13 | 2020-07-09 | 34.393 | 70,396 | -9,915 | 0.01% | 2,421,095 |
| 2020-07-09 | 2020-07-07 | 28.795 | 80,311 | +9,915 | 0.01% | 2,312,548 |
| 2020-07-06 | 2020-07-02 | 30.056 | 70,396 | +6,940 | 0.01% | 2,115,796 |
| 2020-06-30 | 2020-06-26 | 27.837 | 63,456 | +37,677 | 0.00% | 1,766,409 |
| 2020-06-29 | 2020-06-24 | 26.324 | 25,779 | -58,498 | 0.00% | 678,604 |
| 2020-06-26 | 2020-06-23 | 25.164 | 84,277 | +38,668 | 0.01% | 2,120,748 |
| 2020-06-24 | 2020-06-22 | 23.147 | 45,609 | -79,319 | 0.00% | 1,055,705 |
| 2020-06-19 | 2020-06-17 | 19.607 | 124,928 | +16,855 | 0.01% | 2,449,433 |
| 2020-06-18 | 2020-06-16 | 18.981 | 108,073 | +5,949 | 0.01% | 2,051,381 |
| 2020-06-12 | 2020-06-10 | 18.618 | 102,124 | +22,804 | 0.01% | 1,901,381 |
| 2020-06-11 | 2020-06-09 | 18.739 | 79,320 | +4,958 | 0.01% | 1,486,408 |
| 2020-06-09 | 2020-06-05 | 18.175 | 74,362 | +5,949 | 0.01% | 1,351,498 |
| 2020-06-08 | 2020-06-04 | 16.702 | 68,413 | +19,830 | 0.01% | 1,142,638 |
| 2020-06-05 | 2020-06-03 | 16.480 | 48,583 | -2,975 | 0.00% | 800,656 |
| 2020-05-21 | 2020-05-19 | 16.521 | 51,558 | +31,728 | 0.00% | 851,764 |
| 2020-05-20 | 2020-05-18 | 15.754 | 19,830 | +5,949 | 0.00% | 312,402 |
| 2020-05-19 | 2020-05-15 | 16.642 | 13,881 | +8,924 | 0.00% | 231,001 |
| 2020-04-23 | 2020-04-21 | 15.189 | 4,957 | -7,932 | 0.00% | 75,293 |
| 2020-04-21 | 2020-04-17 | 16.299 | 12,889 | +7,932 | 0.00% | 210,073 |
| 2020-03-30 | 2020-03-26 | 14.160 | 4,957 | -2,975 | 0.00% | 70,193 |
| 2020-03-27 | 2020-03-25 | 14.080 | 7,932 | -11,898 | 0.00% | 111,681 |
| 2020-03-24 | 2020-03-20 | 13.696 | 19,830 | +4,958 | 0.00% | 271,601 |
| 2020-03-23 | 2020-03-19 | 13.414 | 14,872 | +4,957 | 0.00% | 199,494 |
| 2020-03-20 | 2020-03-18 | 13.031 | 9,915 | -9,915 | 0.00% | 129,201 |
| 2020-03-19 | 2020-03-17 | 13.535 | 19,830 | +9,915 | 0.00% | 268,401 |
| 2020-03-11 | 2020-03-09 | 15.815 | 9,915 | -9,915 | 0.00% | 156,801 |
| 2020-03-10 | 2020-03-06 | 17.025 | 19,830 | +14,873 | 0.00% | 337,602 |
| 2020-02-11 | 2020-02-07 | 22.542 | 4,957 | -8,924 | 0.00% | 111,739 |
| 2020-02-07 | 2020-02-05 | 21.533 | 13,881 | -991 | 0.00% | 298,902 |
| 2020-02-03 | 2020-01-30 | 18.760 | 14,872 | +3,966 | 0.00% | 278,992 |
| 2020-01-30 | 2020-01-24 | 21.432 | 10,906 | +2,974 | 0.00% | 233,740 |
| 2020-01-23 | 2020-01-21 | 21.331 | 7,932 | +2,975 | 0.00% | 169,201 |
| 2020-01-22 | 2020-01-20 | 23.046 | 4,957 | -5,949 | 0.00% | 114,239 |
| 2020-01-16 | 2020-01-14 | 21.281 | 10,906 | +5,949 | 0.00% | 232,091 |
| 2020-01-15 | 2020-01-13 | 21.684 | 4,957 | -2,975 | 0.00% | 107,490 |
| 2020-01-10 | 2020-01-08 | 17.953 | 7,932 | +992 | 0.00% | 142,401 |
| 2020-01-09 | 2020-01-07 | 18.114 | 6,940 | +1,983 | 0.00% | 125,712 |
| 2020-01-02 | 2019-12-27 | 17.872 | 4,957 | -19,830 | 0.00% | 88,592 |
| 2019-12-10 | 2019-12-06 | 17.771 | 24,787 | +19,830 | 0.00% | 440,493 |
| 2019-12-06 | 2019-12-04 | 14.725 | 4,957 | -6,941 | 0.00% | 72,993 |
| 2019-11-29 | 2019-11-27 | 14.241 | 11,898 | +6,941 | 0.00% | 169,441 |
| 2019-07-16 | 2019-07-12 | 14.060 | 4,957 | -1,983 | 0.00% | 69,693 |
| 2019-07-12 | 2019-07-10 | 14.281 | 6,940 | -1,983 | 0.00% | 99,113 |
| 2019-07-11 | 2019-07-09 | 14.221 | 8,923 | -992 | 0.00% | 126,894 |
| 2019-07-08 | 2019-07-04 | 15.351 | 9,915 | +4,958 | 0.00% | 152,201 |
| 2019-07-03 | 2019-06-28 | 15.250 | 4,957 | -14,873 | 0.00% | 75,593 |
| 2019-07-02 | 2019-06-27 | 15.351 | 19,830 | +14,873 | 0.00% | 304,402 |
| 2019-05-14 | 2019-05-09 | 17.195 | 4,957 | +89 | 0.00% | 85,235 |
| 2019-04-17 | 2019-04-15 | 19.229 | 4,868 | -4,867 | 0.00% | 93,606 |
| 2019-04-04 | 2019-04-02 | 20.215 | 9,735 | -4,868 | 0.00% | 196,792 |
| 2019-04-03 | 2019-04-01 | 19.208 | 14,603 | -14,603 | 0.00% | 280,498 |
| 2019-04-02 | 2019-03-29 | 18.900 | 29,206 | -10,709 | 0.00% | 551,995 |
| 2019-04-01 | 2019-03-28 | 18.715 | 39,915 | -9,736 | 0.00% | 747,016 |
| 2019-03-28 | 2019-03-26 | 18.489 | 49,651 | +6,815 | 0.00% | 918,007 |
| 2019-03-27 | 2019-03-25 | 18.551 | 42,836 | +7,789 | 0.00% | 794,643 |
| 2019-03-26 | 2019-03-22 | 19.249 | 35,047 | +4,867 | 0.00% | 674,631 |
| 2019-03-22 | 2019-03-20 | 18.366 | 30,180 | +7,789 | 0.00% | 554,284 |
| 2019-03-21 | 2019-03-19 | 18.530 | 22,391 | +2,920 | 0.00% | 414,912 |
| 2019-03-18 | 2019-03-14 | 18.017 | 19,471 | +6,815 | 0.00% | 350,803 |
| 2019-03-15 | 2019-03-13 | 19.229 | 12,656 | -3,894 | 0.00% | 243,359 |
| 2019-03-13 | 2019-03-11 | 19.701 | 16,550 | -4,868 | 0.00% | 326,056 |
| 2019-03-12 | 2019-03-08 | 18.428 | 21,418 | +4,868 | 0.00% | 394,682 |
| 2019-03-07 | 2019-03-05 | 19.393 | 16,550 | +11,682 | 0.00% | 320,956 |
| 2019-03-06 | 2019-03-04 | 19.352 | 4,868 | -8,762 | 0.00% | 94,206 |
| 2019-03-05 | 2019-03-01 | 19.804 | 13,630 | -973 | 0.00% | 269,928 |
| 2019-03-01 | 2019-02-27 | 19.352 | 14,603 | +6,815 | 0.00% | 282,598 |
| 2019-02-28 | 2019-02-26 | 20.544 | 7,788 | +2,920 | 0.00% | 159,993 |
| 2019-02-27 | 2019-02-25 | 20.092 | 4,868 | +4,868 | 0.00% | 97,806 |
| 2019-02-26 | 2019-02-22 | 19.619 | 0 | -19,471 | ||
| 2019-02-19 | 2019-02-15 | 16.640 | 19,471 | -1,947 | 0.00% | 324,003 |
| 2019-02-15 | 2019-02-13 | 17.893 | 21,418 | -7,788 | 0.00% | 383,242 |
| 2019-02-14 | 2019-02-12 | 17.051 | 29,206 | +2,920 | 0.00% | 497,996 |
| 2019-02-13 | 2019-02-11 | 16.538 | 26,286 | -1,947 | 0.00% | 434,706 |
| 2019-02-11 | 2019-02-04 | 16.414 | 28,233 | +4,868 | 0.00% | 463,425 |
| 2019-02-08 | 2019-01-31 | 17.832 | 23,365 | -974 | 0.00% | 416,640 |
| 2019-02-01 | 2019-01-30 | 16.907 | 24,339 | +1,948 | 0.00% | 411,508 |
| 2019-01-31 | 2019-01-29 | 17.051 | 22,391 | +2,920 | 0.00% | 381,792 |
| 2019-01-30 | 2019-01-28 | 16.846 | 19,471 | +19,471 | 0.00% | 328,003 |
| 2019-01-29 | 2019-01-25 | 17.441 | 0 | -19,471 | ||
| 2018-12-12 | 2018-12-10 | 15.551 | 19,471 | +9,736 | 0.00% | 302,803 |
| 2018-12-06 | 2018-12-04 | 17.606 | 9,735 | +9,735 | 0.00% | 171,393 |
| 2018-12-05 | 2018-12-03 | 18.263 | 0 | -19,471 | ||
| 2018-12-04 | 2018-11-30 | 17.031 | 19,471 | -9,735 | 0.00% | 331,603 |
| 2018-11-28 | 2018-11-26 | 16.024 | 29,206 | +19,471 | 0.00% | 467,996 |
| 2018-11-22 | 2018-11-20 | 15.942 | 9,735 | +9,735 | 0.00% | 155,193 |
| 2018-11-06 | 2018-11-02 | 16.640 | 0 | -9,735 | ||
| 2018-10-10 | 2018-10-08 | 14.730 | 9,735 | +9,735 | 0.00% | 143,394 |
| 2018-06-28 | 2018-06-26 | 30.559 | 0 | -974 | ||
| 2018-06-27 | 2018-06-25 | 27.837 | 974 | -18,497 | 0.00% | 27,113 |
| 2018-06-26 | 2018-06-22 | 27.991 | 19,471 | +3,894 | 0.00% | 545,005 |
| 2018-06-15 | 2018-06-13 | 23.882 | 15,577 | +15,577 | 0.00% | 372,008 |
| 2018-05-09 | 2018-05-07 | 19.327 | 0 | -9,572 | ||
| 2018-04-30 | 2018-04-26 | 17.634 | 9,572 | +9,572 | 0.00% | 168,795 |
| 2018-04-23 | 2018-04-19 | 20.016 | 0 | -16,273 | ||
| 2018-04-20 | 2018-04-18 | 18.177 | 16,273 | -28,717 | 0.00% | 295,802 |
| 2018-04-17 | 2018-04-13 | 15.984 | 44,990 | +9,573 | 0.00% | 719,105 |
| 2018-03-27 | 2018-03-23 | 16.130 | 35,417 | +1,914 | 0.00% | 571,273 |
| 2018-03-23 | 2018-03-21 | 17.551 | 33,503 | -3,829 | 0.00% | 588,000 |
| 2018-03-22 | 2018-03-20 | 17.446 | 37,332 | +22,974 | 0.00% | 651,302 |
| 2018-03-16 | 2018-03-14 | 17.927 | 14,358 | +2,871 | 0.00% | 257,392 |
| 2018-03-15 | 2018-03-13 | 18.616 | 11,487 | -7,658 | 0.00% | 213,845 |
| 2018-03-14 | 2018-03-12 | 18.554 | 19,145 | -38,289 | 0.00% | 355,208 |
| 2018-03-12 | 2018-03-08 | 17.216 | 57,434 | -6,700 | 0.01% | 988,806 |
| 2018-03-08 | 2018-03-06 | 16.506 | 64,134 | +6,700 | 0.01% | 1,058,595 |
| 2018-02-28 | 2018-02-26 | 16.631 | 57,434 | -4,786 | 0.01% | 955,205 |
| 2018-02-21 | 2018-02-15 | 15.043 | 62,220 | +4,786 | 0.01% | 936,003 |
| 2018-01-23 | 2018-01-19 | 16.610 | 57,434 | +19,145 | 0.01% | 954,005 |
| 2018-01-17 | 2018-01-15 | 17.133 | 38,289 | +38,289 | 0.00% | 655,998 |
| 2018-01-16 | 2018-01-12 | 18.157 | 0 | -19,145 | ||
| 2018-01-12 | 2018-01-10 | 17.049 | 19,145 | +19,145 | 0.00% | 326,408 |
| 2018-01-08 | 2018-01-04 | 18.386 | 0 | -11,487 | ||
| 2017-12-27 | 2017-12-21 | 16.297 | 11,487 | -67,963 | 0.00% | 187,204 |
| 2017-12-21 | 2017-12-19 | 16.234 | 79,450 | +58,391 | 0.01% | 1,289,821 |
| 2017-12-15 | 2017-12-13 | 15.252 | 21,059 | -20,102 | 0.00% | 321,200 |
| 2017-12-14 | 2017-12-12 | 14.981 | 41,161 | +20,102 | 0.00% | 616,623 |
| 2017-12-04 | 2017-11-30 | 14.333 | 21,059 | +9,572 | 0.00% | 301,840 |
| 2017-11-15 | 2017-11-13 | 16.924 | 11,487 | -47,861 | 0.00% | 194,404 |
| 2017-11-14 | 2017-11-10 | 16.569 | 59,348 | +47,861 | 0.01% | 983,318 |
| 2017-11-10 | 2017-11-08 | 15.378 | 11,487 | +11,487 | 0.00% | 176,644 |
| 2017-11-08 | 2017-11-06 | 15.399 | 0 | -160,814 | ||
| 2017-11-07 | 2017-11-03 | 16.088 | 160,814 | -134,012 | 0.02% | 2,587,195 |
| 2017-11-03 | 2017-11-01 | 15.503 | 294,826 | +294,826 | 0.03% | 4,570,717 |
| 2017-11-01 | 2017-10-30 | 14.229 | 0 | -147,413 | ||
| 2017-10-31 | 2017-10-27 | 14.396 | 147,413 | +147,413 | 0.01% | 2,122,118 |
| 2017-10-26 | 2017-10-24 | 13.497 | 0 | -65,092 | ||
| 2017-10-24 | 2017-10-20 | 13.936 | 65,092 | +65,092 | 0.01% | 907,127 |
| 2017-10-23 | 2017-10-19 | 12.474 | 0 | -13,401 | ||
| 2017-10-20 | 2017-10-18 | 12.599 | 13,401 | -178,045 | 0.00% | 168,838 |
| 2017-10-19 | 2017-10-17 | 12.641 | 191,446 | +191,446 | 0.02% | 2,420,005 |
| 2015-06-10 | 2015-06-08 | 12.377 | 0 | -8,071 | ||
| 2015-06-09 | 2015-06-05 | 12.645 | 8,071 | +8,071 | 0.00% | 102,058 |
| 2015-06-08 | 2015-06-04 | 12.823 | 0 | -8,968 | ||
| 2015-06-04 | 2015-06-02 | 12.979 | 8,968 | +8,968 | 0.00% | 116,400 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy