History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 785,792 | +0 | 0.05% | 64,238,496 |
| 2025-10-13 | 2025-10-09 | 85.200 | 785,792 | +0 | 0.05% | 66,949,478 |
| 2025-10-10 | 2025-10-08 | 91.050 | 785,792 | -5,000 | 0.05% | 71,546,362 |
| 2025-10-09 | 2025-10-06 | 91.500 | 790,792 | -49,000 | 0.05% | 72,357,468 |
| 2025-10-08 | 2025-10-03 | 87.500 | 839,792 | +27,000 | 0.05% | 73,481,800 |
| 2025-10-06 | 2025-10-02 | 85.700 | 812,792 | +5,000 | 0.05% | 69,656,274 |
| 2025-10-03 | 2025-09-30 | 80.000 | 807,792 | -46,000 | 0.05% | 64,623,360 |
| 2025-10-02 | 2025-09-29 | 72.100 | 853,792 | -4,000 | 0.05% | 61,558,403 |
| 2025-09-30 | 2025-09-26 | 68.250 | 857,792 | -59,000 | 0.05% | 58,544,304 |
| 2025-09-29 | 2025-09-25 | 66.250 | 916,792 | -56,000 | 0.05% | 60,737,470 |
| 2025-09-26 | 2025-09-24 | 63.250 | 972,792 | -30,000 | 0.06% | 61,529,094 |
| 2025-09-25 | 2025-09-23 | 60.900 | 1,002,792 | +111,000 | 0.06% | 61,070,033 |
| 2025-09-24 | 2025-09-22 | 62.450 | 891,792 | -10,100 | 0.05% | 55,692,410 |
| 2025-09-23 | 2025-09-19 | 60.300 | 901,892 | -60,100 | 0.05% | 54,384,088 |
| 2025-09-22 | 2025-09-18 | 57.950 | 961,992 | -270,000 | 0.06% | 55,747,436 |
| 2025-09-19 | 2025-09-17 | 53.350 | 1,231,992 | -56,000 | 0.07% | 65,726,773 |
| 2025-09-18 | 2025-09-16 | 51.800 | 1,287,992 | -10,000 | 0.07% | 66,717,986 |
| 2025-09-17 | 2025-09-15 | 52.150 | 1,297,992 | -12,000 | 0.07% | 67,690,283 |
| 2025-09-16 | 2025-09-12 | 50.900 | 1,309,992 | -71,000 | 0.08% | 66,678,593 |
| 2025-09-15 | 2025-09-11 | 50.200 | 1,380,992 | -48,000 | 0.08% | 69,325,798 |
| 2025-09-12 | 2025-09-10 | 47.980 | 1,428,992 | +67,000 | 0.08% | 68,563,036 |
| 2025-09-11 | 2025-09-09 | 47.020 | 1,361,992 | -8,000 | 0.08% | 64,040,864 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,369,992 | +9,000 | 0.08% | 64,526,623 |
| 2025-09-09 | 2025-09-05 | 47.580 | 1,360,992 | -17,000 | 0.08% | 64,755,999 |
| 2025-09-08 | 2025-09-04 | 45.680 | 1,377,992 | +42,000 | 0.08% | 62,946,675 |
| 2025-09-05 | 2025-09-03 | 48.300 | 1,335,992 | +6,000 | 0.08% | 64,528,414 |
| 2025-09-04 | 2025-09-02 | 49.220 | 1,329,992 | +53,000 | 0.08% | 65,462,206 |
| 2025-09-03 | 2025-09-01 | 52.100 | 1,276,992 | +104,000 | 0.07% | 66,531,283 |
| 2025-09-02 | 2025-08-29 | 53.800 | 1,172,992 | -42,000 | 0.07% | 63,106,970 |
| 2025-09-01 | 2025-08-28 | 57.200 | 1,214,992 | -101,000 | 0.07% | 69,497,542 |
| 2025-08-29 | 2025-08-27 | 52.750 | 1,315,992 | +119,000 | 0.08% | 69,418,578 |
| 2025-08-28 | 2025-08-26 | 53.200 | 1,196,992 | +56,000 | 0.07% | 63,679,974 |
| 2025-08-27 | 2025-08-25 | 54.300 | 1,140,992 | -103,000 | 0.07% | 61,955,866 |
| 2025-08-26 | 2025-08-22 | 56.000 | 1,243,992 | -82,000 | 0.07% | 69,663,552 |
| 2025-08-25 | 2025-08-21 | 47.520 | 1,325,992 | -18,000 | 0.08% | 63,011,140 |
| 2025-08-22 | 2025-08-20 | 47.560 | 1,343,992 | +46,000 | 0.08% | 63,920,260 |
| 2025-08-21 | 2025-08-19 | 46.620 | 1,297,992 | +4,000 | 0.08% | 60,512,387 |
| 2025-08-20 | 2025-08-18 | 48.120 | 1,293,992 | +161,000 | 0.07% | 62,266,895 |
| 2025-08-19 | 2025-08-15 | 51.300 | 1,132,992 | -23,000 | 0.07% | 58,122,490 |
| 2025-08-18 | 2025-08-14 | 48.760 | 1,155,992 | -42,000 | 0.07% | 56,366,170 |
| 2025-08-15 | 2025-08-13 | 47.320 | 1,197,992 | -129,000 | 0.07% | 56,688,981 |
| 2025-08-14 | 2025-08-12 | 44.680 | 1,326,992 | +94,000 | 0.08% | 59,290,003 |
| 2025-08-13 | 2025-08-11 | 42.380 | 1,232,992 | -71,000 | 0.07% | 52,254,201 |
| 2025-08-12 | 2025-08-08 | 44.000 | 1,303,992 | -2,000 | 0.08% | 57,375,648 |
| 2025-08-11 | 2025-08-07 | 44.780 | 1,305,992 | +57,280 | 0.08% | 58,482,322 |
| 2025-08-08 | 2025-08-06 | 43.680 | 1,248,712 | -2,000 | 0.07% | 54,543,740 |
| 2025-08-07 | 2025-08-05 | 43.380 | 1,250,712 | -105,000 | 0.07% | 54,255,887 |
| 2025-08-06 | 2025-08-04 | 42.880 | 1,355,712 | +58,800 | 0.08% | 58,132,931 |
| 2025-08-05 | 2025-08-01 | 39.450 | 1,296,912 | +20,000 | 0.07% | 51,163,178 |
| 2025-08-04 | 2025-07-31 | 40.600 | 1,276,912 | -5,000 | 0.07% | 51,842,627 |
| 2025-08-01 | 2025-07-30 | 40.000 | 1,281,912 | +33,000 | 0.07% | 51,276,480 |
| 2025-07-31 | 2025-07-29 | 42.350 | 1,248,912 | -17,000 | 0.07% | 52,891,423 |
| 2025-07-30 | 2025-07-28 | 42.200 | 1,265,912 | -63,000 | 0.07% | 53,421,486 |
| 2025-07-29 | 2025-07-25 | 42.600 | 1,328,912 | -11,200 | 0.08% | 56,611,651 |
| 2025-07-28 | 2025-07-24 | 39.050 | 1,340,112 | -39,200 | 0.08% | 52,331,374 |
| 2025-07-25 | 2025-07-23 | 36.500 | 1,379,312 | +12,000 | 0.08% | 50,344,888 |
| 2025-07-24 | 2025-07-22 | 37.000 | 1,367,312 | -8,200 | 0.08% | 50,590,544 |
| 2025-07-23 | 2025-07-21 | 35.850 | 1,375,512 | +3,000 | 0.08% | 49,312,105 |
| 2025-07-22 | 2025-07-18 | 35.700 | 1,372,512 | -96,000 | 0.08% | 48,998,678 |
| 2025-07-21 | 2025-07-17 | 35.950 | 1,468,512 | +7,000 | 0.09% | 52,793,006 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,461,512 | +2,000 | 0.08% | 51,518,298 |
| 2025-07-17 | 2025-07-15 | 35.150 | 1,459,512 | -3,000 | 0.08% | 51,301,847 |
| 2025-07-16 | 2025-07-14 | 35.200 | 1,462,512 | +8,000 | 0.08% | 51,480,422 |
| 2025-07-15 | 2025-07-11 | 35.400 | 1,454,512 | -12,000 | 0.08% | 51,489,725 |
| 2025-07-14 | 2025-07-10 | 34.000 | 1,466,512 | +98,000 | 0.08% | 49,861,408 |
| 2025-07-11 | 2025-07-09 | 34.150 | 1,368,512 | +31,000 | 0.08% | 46,734,685 |
| 2025-07-10 | 2025-07-08 | 35.700 | 1,337,512 | +37,000 | 0.08% | 47,749,178 |
| 2025-07-09 | 2025-07-07 | 35.150 | 1,300,512 | +3,000 | 0.08% | 45,712,997 |
| 2025-07-08 | 2025-07-04 | 35.650 | 1,297,512 | -27,000 | 0.08% | 46,256,303 |
| 2025-07-07 | 2025-07-03 | 34.050 | 1,324,512 | +3,000 | 0.08% | 45,099,634 |
| 2025-07-04 | 2025-07-02 | 33.650 | 1,321,512 | +7,000 | 0.08% | 44,468,879 |
| 2025-07-03 | 2025-06-30 | 34.700 | 1,314,512 | -12,000 | 0.08% | 45,613,566 |
| 2025-07-02 | 2025-06-27 | 34.950 | 1,326,512 | +28,000 | 0.08% | 46,361,594 |
| 2025-06-30 | 2025-06-26 | 35.300 | 1,298,512 | +1,000 | 0.08% | 45,837,474 |
| 2025-06-27 | 2025-06-25 | 35.550 | 1,297,512 | -18,000 | 0.08% | 46,126,552 |
| 2025-06-26 | 2025-06-24 | 34.050 | 1,315,512 | +201,000 | 0.08% | 44,793,184 |
| 2025-06-25 | 2025-06-23 | 34.200 | 1,114,512 | +28,800 | 0.06% | 38,116,310 |
| 2025-06-24 | 2025-06-20 | 32.750 | 1,085,712 | -28,000 | 0.06% | 35,557,068 |
| 2025-06-23 | 2025-06-19 | 32.200 | 1,113,712 | -73,000 | 0.06% | 35,861,526 |
| 2025-06-20 | 2025-06-18 | 31.500 | 1,186,712 | -29,000 | 0.07% | 37,381,428 |
| 2025-06-19 | 2025-06-17 | 31.000 | 1,215,712 | -5,000 | 0.07% | 37,687,072 |
| 2025-06-18 | 2025-06-16 | 30.000 | 1,220,712 | -6,000 | 0.07% | 36,621,360 |
| 2025-06-17 | 2025-06-13 | 29.700 | 1,226,712 | +3,000 | 0.07% | 36,433,346 |
| 2025-06-16 | 2025-06-12 | 29.850 | 1,223,712 | +27,200 | 0.07% | 36,527,803 |
| 2025-06-13 | 2025-06-11 | 30.850 | 1,196,512 | +39,000 | 0.07% | 36,912,395 |
| 2025-06-12 | 2025-06-10 | 31.500 | 1,157,512 | +10,000 | 0.07% | 36,461,628 |
| 2025-06-11 | 2025-06-09 | 32.500 | 1,147,512 | -13,000 | 0.07% | 37,294,140 |
| 2025-06-10 | 2025-06-06 | 31.700 | 1,160,512 | +15,000 | 0.07% | 36,788,230 |
| 2025-06-09 | 2025-06-05 | 32.000 | 1,145,512 | -30,000 | 0.07% | 36,656,384 |
| 2025-06-06 | 2025-06-04 | 30.700 | 1,175,512 | +5,000 | 0.07% | 36,088,218 |
| 2025-06-05 | 2025-06-03 | 30.900 | 1,170,512 | -1,000 | 0.07% | 36,168,821 |
| 2025-06-04 | 2025-06-02 | 30.750 | 1,171,512 | +30,000 | 0.07% | 36,023,994 |
| 2025-06-03 | 2025-05-30 | 31.600 | 1,141,512 | +8,000 | 0.07% | 36,071,779 |
| 2025-06-02 | 2025-05-29 | 32.550 | 1,133,512 | -21,000 | 0.07% | 36,895,816 |
| 2025-05-30 | 2025-05-28 | 30.700 | 1,154,512 | +6,000 | 0.07% | 35,443,518 |
| 2025-05-29 | 2025-05-27 | 31.050 | 1,148,512 | +5,000 | 0.07% | 35,661,298 |
| 2025-05-28 | 2025-05-26 | 31.600 | 1,143,512 | -92,000 | 0.07% | 36,134,979 |
| 2025-05-27 | 2025-05-23 | 30.800 | 1,235,512 | +4,000 | 0.07% | 38,053,770 |
| 2025-05-26 | 2025-05-22 | 31.000 | 1,231,512 | -298,000 | 0.07% | 38,176,872 |
| 2025-05-23 | 2025-05-21 | 31.350 | 1,529,512 | -10,000 | 0.09% | 47,950,201 |
| 2025-05-22 | 2025-05-20 | 31.250 | 1,539,512 | +3,000 | 0.09% | 48,109,750 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,536,512 | +4,000 | 0.09% | 47,555,046 |
| 2025-05-20 | 2025-05-16 | 29.900 | 1,532,512 | +170,000 | 0.09% | 45,822,109 |
| 2025-05-19 | 2025-05-15 | 30.300 | 1,362,512 | +8,000 | 0.08% | 41,284,114 |
| 2025-05-16 | 2025-05-14 | 31.300 | 1,354,512 | +106,000 | 0.08% | 42,396,226 |
| 2025-05-15 | 2025-05-13 | 31.600 | 1,248,512 | +10,200 | 0.07% | 39,452,979 |
| 2025-05-14 | 2025-05-12 | 33.000 | 1,238,312 | +37,000 | 0.07% | 40,864,296 |
| 2025-05-13 | 2025-05-09 | 32.450 | 1,201,312 | +19,000 | 0.07% | 38,982,574 |
| 2025-05-12 | 2025-05-08 | 35.250 | 1,182,312 | +8,000 | 0.07% | 41,676,498 |
| 2025-05-09 | 2025-05-07 | 35.200 | 1,174,312 | +2,000 | 0.07% | 41,335,782 |
| 2025-05-08 | 2025-05-06 | 36.300 | 1,172,312 | -12,000 | 0.07% | 42,554,926 |
| 2025-05-07 | 2025-05-02 | 36.350 | 1,184,312 | -5,000 | 0.07% | 43,049,741 |
| 2025-05-06 | 2025-04-30 | 35.450 | 1,189,312 | +8,000 | 0.07% | 42,161,110 |
| 2025-05-02 | 2025-04-29 | 34.950 | 1,181,312 | +3,000 | 0.07% | 41,286,854 |
| 2025-04-30 | 2025-04-28 | 34.550 | 1,178,312 | +4,000 | 0.07% | 40,710,680 |
| 2025-04-29 | 2025-04-25 | 34.350 | 1,174,312 | +38,000 | 0.07% | 40,337,617 |
| 2025-04-28 | 2025-04-24 | 36.650 | 1,136,312 | +10,000 | 0.07% | 41,645,835 |
| 2025-04-25 | 2025-04-23 | 37.600 | 1,126,312 | -89,000 | 0.07% | 42,349,331 |
| 2025-04-24 | 2025-04-22 | 38.050 | 1,215,312 | +22,600 | 0.07% | 46,242,622 |
| 2025-04-23 | 2025-04-17 | 36.150 | 1,192,712 | +65,000 | 0.07% | 43,116,539 |
| 2025-04-22 | 2025-04-16 | 35.000 | 1,127,712 | -7,000 | 0.07% | 39,469,920 |
| 2025-04-17 | 2025-04-15 | 34.800 | 1,134,712 | -35,000 | 0.07% | 39,487,978 |
| 2025-04-16 | 2025-04-14 | 35.950 | 1,169,712 | -12,000 | 0.07% | 42,051,146 |
| 2025-04-15 | 2025-04-11 | 34.450 | 1,181,712 | -18,000 | 0.07% | 40,709,978 |
| 2025-04-14 | 2025-04-10 | 30.200 | 1,199,712 | +1,000 | 0.07% | 36,231,302 |
| 2025-04-11 | 2025-04-09 | 29.500 | 1,198,712 | -26,000 | 0.07% | 35,362,004 |
| 2025-04-10 | 2025-04-08 | 27.300 | 1,224,712 | -17,600 | 0.07% | 33,434,638 |
| 2025-04-09 | 2025-04-07 | 25.750 | 1,242,312 | -7,000 | 0.07% | 31,989,534 |
| 2025-04-08 | 2025-04-03 | 30.800 | 1,249,312 | -3,000 | 0.07% | 38,478,810 |
| 2025-04-07 | 2025-04-02 | 31.450 | 1,252,312 | -26,000 | 0.07% | 39,385,212 |
| 2025-04-02 | 2025-03-31 | 31.050 | 1,278,312 | +17,000 | 0.07% | 39,691,588 |
| 2025-04-01 | 2025-03-28 | 32.500 | 1,261,312 | +5,200 | 0.07% | 40,992,640 |
| 2025-03-31 | 2025-03-27 | 33.350 | 1,256,112 | +27,600 | 0.07% | 41,891,335 |
| 2025-03-27 | 2025-03-25 | 32.650 | 1,228,512 | +14,000 | 0.07% | 40,110,917 |
| 2025-03-26 | 2025-03-24 | 34.800 | 1,214,512 | -12,000 | 0.07% | 42,265,018 |
| 2025-03-25 | 2025-03-21 | 34.400 | 1,226,512 | +91,000 | 0.07% | 42,192,013 |
| 2025-03-24 | 2025-03-20 | 36.750 | 1,135,512 | +2,000 | 0.07% | 41,730,066 |
| 2025-03-21 | 2025-03-19 | 37.900 | 1,133,512 | +23,000 | 0.07% | 42,960,105 |
| 2025-03-20 | 2025-03-18 | 38.550 | 1,110,512 | -15,000 | 0.06% | 42,810,238 |
| 2025-03-19 | 2025-03-17 | 37.800 | 1,125,512 | -2,000 | 0.07% | 42,544,354 |
| 2025-03-18 | 2025-03-14 | 37.400 | 1,127,512 | -24,000 | 0.07% | 42,168,949 |
| 2025-03-17 | 2025-03-13 | 36.550 | 1,151,512 | -4,000 | 0.07% | 42,087,764 |
| 2025-03-14 | 2025-03-12 | 37.100 | 1,155,512 | -26,000 | 0.07% | 42,869,495 |
| 2025-03-13 | 2025-03-11 | 38.700 | 1,181,512 | -7,000 | 0.07% | 45,724,514 |
| 2025-03-12 | 2025-03-10 | 36.800 | 1,188,512 | +15,000 | 0.07% | 43,737,242 |
| 2025-03-11 | 2025-03-07 | 38.000 | 1,173,512 | -37,000 | 0.07% | 44,593,456 |
| 2025-03-10 | 2025-03-06 | 37.000 | 1,210,512 | -27,000 | 0.07% | 44,788,944 |
| 2025-03-07 | 2025-03-05 | 36.300 | 1,237,512 | -98,000 | 0.07% | 44,921,686 |
| 2025-03-06 | 2025-03-04 | 33.800 | 1,335,512 | -4,000 | 0.08% | 45,140,306 |
| 2025-03-05 | 2025-03-03 | 33.400 | 1,339,512 | +15,000 | 0.08% | 44,739,701 |
| 2025-03-04 | 2025-02-28 | 34.300 | 1,324,512 | +68,000 | 0.08% | 45,430,762 |
| 2025-03-03 | 2025-02-27 | 37.150 | 1,256,512 | +7,000 | 0.07% | 46,679,421 |
| 2025-02-28 | 2025-02-26 | 38.600 | 1,249,512 | -1,020,000 | 0.07% | 48,231,163 |
| 2025-02-27 | 2025-02-25 | 38.750 | 2,269,512 | +103,000 | 0.13% | 87,943,590 |
| 2025-02-26 | 2025-02-24 | 41.450 | 2,166,512 | +55,000 | 0.13% | 89,801,922 |
| 2025-02-25 | 2025-02-21 | 40.300 | 2,111,512 | +972,000 | 0.12% | 85,093,934 |
| 2025-02-24 | 2025-02-20 | 36.900 | 1,139,512 | -89,000 | 0.07% | 42,047,993 |
| 2025-02-21 | 2025-02-19 | 38.300 | 1,228,512 | -248,000 | 0.07% | 47,052,010 |
| 2025-02-20 | 2025-02-18 | 31.150 | 1,476,512 | -178,000 | 0.09% | 45,993,349 |
| 2025-02-19 | 2025-02-17 | 30.050 | 1,654,512 | -123,000 | 0.10% | 49,718,086 |
| 2025-02-18 | 2025-02-14 | 25.650 | 1,777,512 | +6,000 | 0.10% | 45,593,183 |
| 2025-02-17 | 2025-02-13 | 26.300 | 1,771,512 | +55,000 | 0.10% | 46,590,766 |
| 2025-02-14 | 2025-02-12 | 27.750 | 1,716,512 | -6,000 | 0.10% | 47,633,208 |
| 2025-02-13 | 2025-02-11 | 25.950 | 1,722,512 | -190,000 | 0.10% | 44,699,186 |
| 2025-02-12 | 2025-02-10 | 27.350 | 1,912,512 | -189,000 | 0.11% | 52,307,203 |
| 2025-02-11 | 2025-02-07 | 26.450 | 2,101,512 | -848,000 | 0.12% | 55,584,992 |
| 2025-02-10 | 2025-02-06 | 27.200 | 2,949,512 | +808,000 | 0.17% | 80,226,726 |
| 2025-02-07 | 2025-02-05 | 25.300 | 2,141,512 | -18,000 | 0.12% | 54,180,254 |
| 2025-02-06 | 2025-02-04 | 25.800 | 2,159,512 | -339,000 | 0.13% | 55,715,410 |
| 2025-02-05 | 2025-02-03 | 22.900 | 2,498,512 | -276,000 | 0.15% | 57,215,925 |
| 2025-02-04 | 2025-01-28 | 22.850 | 2,774,512 | -248,000 | 0.16% | 63,397,599 |
| 2025-02-03 | 2025-01-24 | 24.150 | 3,022,512 | +11,000 | 0.18% | 72,993,665 |
| 2025-01-27 | 2025-01-23 | 23.600 | 3,011,512 | +420,000 | 0.18% | 71,071,683 |
| 2025-01-24 | 2025-01-22 | 23.500 | 2,591,512 | +5,000 | 0.15% | 60,900,532 |
| 2025-01-23 | 2025-01-21 | 24.000 | 2,586,512 | +40,000 | 0.15% | 62,076,288 |
| 2025-01-22 | 2025-01-20 | 23.650 | 2,546,512 | +1,000 | 0.15% | 60,225,009 |
| 2025-01-21 | 2025-01-17 | 24.400 | 2,545,512 | -307,000 | 0.15% | 62,110,493 |
| 2025-01-20 | 2025-01-16 | 23.250 | 2,852,512 | -329,000 | 0.17% | 66,320,904 |
| 2025-01-17 | 2025-01-15 | 22.350 | 3,181,512 | -74,000 | 0.19% | 71,106,793 |
| 2025-01-16 | 2025-01-14 | 22.350 | 3,255,512 | -118,200 | 0.19% | 72,760,693 |
| 2025-01-15 | 2025-01-13 | 21.550 | 3,373,712 | -75,000 | 0.20% | 72,703,494 |
| 2025-01-14 | 2025-01-10 | 20.850 | 3,448,712 | -141,000 | 0.20% | 71,905,645 |
| 2025-01-13 | 2025-01-09 | 20.550 | 3,589,712 | +134,000 | 0.21% | 73,768,582 |
| 2025-01-10 | 2025-01-08 | 20.100 | 3,455,712 | +132,000 | 0.20% | 69,459,811 |
| 2025-01-09 | 2025-01-07 | 20.750 | 3,323,712 | -30,000 | 0.19% | 68,967,024 |
| 2025-01-08 | 2025-01-06 | 20.150 | 3,353,712 | -17,000 | 0.20% | 67,577,297 |
| 2025-01-07 | 2025-01-03 | 19.980 | 3,370,712 | +206,000 | 0.20% | 67,346,826 |
| 2025-01-06 | 2025-01-02 | 20.200 | 3,164,712 | +138,000 | 0.18% | 63,927,182 |
| 2025-01-03 | 2024-12-31 | 21.650 | 3,026,712 | +29,000 | 0.18% | 65,528,315 |
| 2025-01-02 | 2024-12-27 | 22.300 | 2,997,712 | -260,000 | 0.17% | 66,848,978 |
| 2024-12-30 | 2024-12-24 | 21.150 | 3,257,712 | +72,000 | 0.19% | 68,900,609 |
| 2024-12-27 | 2024-12-20 | 21.450 | 3,185,712 | -256,000 | 0.19% | 68,333,522 |
| 2024-12-23 | 2024-12-19 | 20.500 | 3,441,712 | +4,000 | 0.20% | 70,555,096 |
| 2024-12-19 | 2024-12-17 | 20.050 | 3,437,712 | +56,000 | 0.20% | 68,926,126 |
| 2024-12-18 | 2024-12-16 | 20.100 | 3,381,712 | +24,000 | 0.20% | 67,972,411 |
| 2024-12-17 | 2024-12-13 | 20.400 | 3,357,712 | +59,000 | 0.20% | 68,497,325 |
| 2024-12-16 | 2024-12-12 | 21.150 | 3,298,712 | +11,000 | 0.19% | 69,767,759 |
| 2024-12-13 | 2024-12-11 | 20.750 | 3,287,712 | -55,000 | 0.19% | 68,220,024 |
| 2024-12-12 | 2024-12-10 | 20.900 | 3,342,712 | -21,000 | 0.19% | 69,862,681 |
| 2024-12-11 | 2024-12-09 | 21.400 | 3,363,712 | +63,000 | 0.20% | 71,983,437 |
| 2024-12-10 | 2024-12-06 | 20.550 | 3,300,712 | +18,000 | 0.19% | 67,829,632 |
| 2024-12-09 | 2024-12-05 | 20.200 | 3,282,712 | +4,000 | 0.19% | 66,310,782 |
| 2024-12-06 | 2024-12-04 | 20.050 | 3,278,712 | +41,000 | 0.19% | 65,738,176 |
| 2024-12-05 | 2024-12-03 | 20.400 | 3,237,712 | +18,000 | 0.19% | 66,049,325 |
| 2024-12-04 | 2024-12-02 | 20.650 | 3,219,712 | +63,000 | 0.19% | 66,487,053 |
| 2024-12-03 | 2024-11-29 | 20.550 | 3,156,712 | +18,000 | 0.18% | 64,870,432 |
| 2024-12-02 | 2024-11-28 | 20.050 | 3,138,712 | +18,000 | 0.18% | 62,931,176 |
| 2024-11-29 | 2024-11-27 | 20.400 | 3,120,712 | +32,000 | 0.18% | 63,662,525 |
| 2024-11-28 | 2024-11-26 | 19.420 | 3,088,712 | +19,000 | 0.18% | 59,982,787 |
| 2024-11-27 | 2024-11-25 | 19.940 | 3,069,712 | +11,000 | 0.18% | 61,210,057 |
| 2024-11-26 | 2024-11-22 | 20.350 | 3,058,712 | +44,000 | 0.18% | 62,244,789 |
| 2024-11-25 | 2024-11-21 | 22.000 | 3,014,712 | -19,000 | 0.18% | 66,323,664 |
| 2024-11-22 | 2024-11-20 | 21.150 | 3,033,712 | +5,000 | 0.18% | 64,163,009 |
| 2024-11-21 | 2024-11-19 | 20.950 | 3,028,712 | +76,000 | 0.18% | 63,451,516 |
| 2024-11-20 | 2024-11-18 | 20.750 | 2,952,712 | +28,000 | 0.17% | 61,268,774 |
| 2024-11-19 | 2024-11-15 | 20.950 | 2,924,712 | +27,000 | 0.17% | 61,272,716 |
| 2024-11-18 | 2024-11-14 | 21.250 | 2,897,712 | +144,000 | 0.17% | 61,576,380 |
| 2024-11-15 | 2024-11-13 | 23.050 | 2,753,712 | +52,000 | 0.16% | 63,473,062 |
| 2024-11-14 | 2024-11-12 | 23.200 | 2,701,712 | -1,000 | 0.16% | 62,679,718 |
| 2024-11-13 | 2024-11-11 | 24.550 | 2,702,712 | -91,000 | 0.16% | 66,351,580 |
| 2024-11-12 | 2024-11-08 | 22.900 | 2,793,712 | +152,000 | 0.16% | 63,976,005 |
| 2024-11-11 | 2024-11-07 | 23.200 | 2,641,712 | -17,000 | 0.15% | 61,287,718 |
| 2024-11-08 | 2024-11-06 | 22.450 | 2,658,712 | +58,000 | 0.15% | 59,688,084 |
| 2024-11-07 | 2024-11-05 | 22.500 | 2,600,712 | +45,000 | 0.15% | 58,516,020 |
| 2024-11-06 | 2024-11-04 | 21.050 | 2,555,712 | -12,000 | 0.15% | 53,797,738 |
| 2024-11-05 | 2024-11-01 | 20.850 | 2,567,712 | +56,000 | 0.15% | 53,536,795 |
| 2024-11-04 | 2024-10-31 | 21.850 | 2,511,712 | +25,000 | 0.15% | 54,880,907 |
| 2024-11-01 | 2024-10-30 | 21.650 | 2,486,712 | +72,000 | 0.14% | 53,837,315 |
| 2024-10-31 | 2024-10-29 | 22.700 | 2,414,712 | +2,000 | 0.14% | 54,813,962 |
| 2024-10-30 | 2024-10-28 | 23.100 | 2,412,712 | +14,000 | 0.14% | 55,733,647 |
| 2024-10-29 | 2024-10-25 | 23.100 | 2,398,712 | +20,000 | 0.14% | 55,410,247 |
| 2024-10-28 | 2024-10-24 | 22.250 | 2,378,712 | +94,000 | 0.14% | 52,926,342 |
| 2024-10-25 | 2024-10-23 | 22.900 | 2,284,712 | +36,000 | 0.13% | 52,319,905 |
| 2024-10-24 | 2024-10-22 | 23.350 | 2,248,712 | +70,000 | 0.13% | 52,507,425 |
| 2024-10-23 | 2024-10-21 | 23.300 | 2,178,712 | -31,400 | 0.13% | 50,763,990 |
| 2024-10-22 | 2024-10-18 | 23.700 | 2,210,112 | -7,000 | 0.13% | 52,379,654 |
| 2024-10-21 | 2024-10-17 | 21.200 | 2,217,112 | +67,000 | 0.13% | 47,002,774 |
| 2024-10-18 | 2024-10-16 | 21.850 | 2,150,112 | -46,000 | 0.13% | 46,979,947 |
| 2024-10-17 | 2024-10-15 | 21.850 | 2,196,112 | +70,000 | 0.13% | 47,985,047 |
| 2024-10-16 | 2024-10-14 | 23.150 | 2,126,112 | +40,000 | 0.12% | 49,219,493 |
| 2024-10-15 | 2024-10-10 | 23.600 | 2,086,112 | +40,000 | 0.12% | 49,232,243 |
| 2024-10-14 | 2024-10-09 | 24.100 | 2,046,112 | +54,000 | 0.12% | 49,311,299 |
| 2024-10-10 | 2024-10-08 | 25.000 | 1,992,112 | +133,400 | 0.12% | 49,802,800 |
| 2024-10-09 | 2024-10-07 | 32.550 | 1,858,712 | -430,000 | 0.11% | 60,501,076 |
| 2024-10-08 | 2024-10-04 | 28.000 | 2,288,712 | +253,600 | 0.13% | 64,083,936 |
| 2024-10-07 | 2024-10-03 | 21.600 | 2,035,112 | +727,000 | 0.12% | 43,958,419 |
| 2024-10-04 | 2024-10-02 | 22.700 | 1,308,112 | +67,000 | 0.08% | 29,694,142 |
| 2024-10-03 | 2024-09-30 | 20.900 | 1,241,112 | +104,000 | 0.07% | 25,939,241 |
| 2024-10-02 | 2024-09-27 | 19.020 | 1,137,112 | -200,000 | 0.07% | 21,627,870 |
| 2024-09-30 | 2024-09-26 | 18.100 | 1,337,112 | -20,000 | 0.08% | 24,201,727 |
| 2024-09-27 | 2024-09-25 | 17.180 | 1,357,112 | -13,000 | 0.08% | 23,315,184 |
| 2024-09-26 | 2024-09-24 | 17.020 | 1,370,112 | -32,000 | 0.08% | 23,319,306 |
| 2024-09-25 | 2024-09-23 | 16.080 | 1,402,112 | +17,000 | 0.08% | 22,545,961 |
| 2024-09-24 | 2024-09-20 | 16.300 | 1,385,112 | +15,000 | 0.08% | 22,577,326 |
| 2024-09-23 | 2024-09-19 | 16.060 | 1,370,112 | -37,000 | 0.08% | 22,003,999 |
| 2024-09-16 | 2024-09-12 | 15.440 | 1,407,112 | -2,000 | 0.08% | 21,725,809 |
| 2024-09-09 | 2024-09-04 | 16.240 | 1,409,112 | +16,000 | 0.08% | 22,883,979 |
| 2024-09-05 | 2024-09-03 | 16.740 | 1,393,112 | +5,000 | 0.08% | 23,320,695 |
| 2024-09-04 | 2024-09-02 | 16.700 | 1,388,112 | +25,000 | 0.08% | 23,181,470 |
| 2024-09-03 | 2024-08-30 | 17.000 | 1,363,112 | -3,000 | 0.08% | 23,172,904 |
| 2024-09-02 | 2024-08-29 | 17.060 | 1,366,112 | -14,000 | 0.08% | 23,305,871 |
| 2024-08-29 | 2024-08-27 | 17.020 | 1,380,112 | +10,000 | 0.08% | 23,489,506 |
| 2024-08-28 | 2024-08-26 | 17.300 | 1,370,112 | -42,000 | 0.08% | 23,702,938 |
| 2024-08-27 | 2024-08-23 | 16.980 | 1,412,112 | -10,000 | 0.08% | 23,977,662 |
| 2024-08-26 | 2024-08-22 | 16.800 | 1,422,112 | +14,000 | 0.08% | 23,891,482 |
| 2024-08-23 | 2024-08-21 | 17.100 | 1,408,112 | +9,000 | 0.08% | 24,078,715 |
| 2024-08-22 | 2024-08-20 | 17.300 | 1,399,112 | +41,000 | 0.08% | 24,204,638 |
| 2024-08-21 | 2024-08-19 | 17.940 | 1,358,112 | +6,000 | 0.08% | 24,364,529 |
| 2024-08-20 | 2024-08-16 | 18.020 | 1,352,112 | +42,000 | 0.08% | 24,365,058 |
| 2024-08-19 | 2024-08-15 | 18.480 | 1,310,112 | -3,000 | 0.08% | 24,210,870 |
| 2024-08-16 | 2024-08-14 | 18.340 | 1,313,112 | +4,000 | 0.08% | 24,082,474 |
| 2024-08-15 | 2024-08-13 | 18.380 | 1,309,112 | -45,000 | 0.08% | 24,061,479 |
| 2024-08-13 | 2024-08-09 | 18.080 | 1,354,112 | +47,000 | 0.08% | 24,482,345 |
| 2024-08-12 | 2024-08-08 | 19.280 | 1,307,112 | +4,000 | 0.08% | 25,201,119 |
| 2024-08-09 | 2024-08-07 | 19.420 | 1,303,112 | -24,000 | 0.08% | 25,306,435 |
| 2024-08-07 | 2024-08-05 | 18.700 | 1,327,112 | +19,000 | 0.08% | 24,816,994 |
| 2024-08-06 | 2024-08-02 | 19.340 | 1,308,112 | +106,000 | 0.08% | 25,298,886 |
| 2024-08-05 | 2024-08-01 | 20.550 | 1,202,112 | -17,000 | 0.07% | 24,703,402 |
| 2024-08-02 | 2024-07-31 | 20.700 | 1,219,112 | -21,000 | 0.07% | 25,235,618 |
| 2024-08-01 | 2024-07-30 | 19.760 | 1,240,112 | +22,000 | 0.07% | 24,504,613 |
| 2024-07-31 | 2024-07-29 | 20.050 | 1,218,112 | +24,000 | 0.07% | 24,423,146 |
| 2024-07-29 | 2024-07-25 | 20.200 | 1,194,112 | -215,000 | 0.07% | 24,121,062 |
| 2024-07-26 | 2024-07-24 | 21.300 | 1,409,112 | +57,000 | 0.08% | 30,014,086 |
| 2024-07-25 | 2024-07-23 | 21.950 | 1,352,112 | +20,000 | 0.08% | 29,678,858 |
| 2024-07-24 | 2024-07-22 | 23.600 | 1,332,112 | +70,000 | 0.08% | 31,437,843 |
| 2024-07-23 | 2024-07-19 | 23.600 | 1,262,112 | -7,000 | 0.07% | 29,785,843 |
| 2024-07-22 | 2024-07-18 | 22.400 | 1,269,112 | +100,000 | 0.07% | 28,428,109 |
| 2024-07-19 | 2024-07-17 | 22.200 | 1,169,112 | -10,000 | 0.07% | 25,954,286 |
| 2024-07-18 | 2024-07-16 | 23.600 | 1,179,112 | -3,000 | 0.07% | 27,827,043 |
| 2024-07-17 | 2024-07-15 | 22.950 | 1,182,112 | +9,000 | 0.07% | 27,129,470 |
| 2024-07-16 | 2024-07-12 | 22.500 | 1,173,112 | -21,000 | 0.07% | 26,395,020 |
| 2024-07-15 | 2024-07-11 | 22.900 | 1,194,112 | -84,000 | 0.07% | 27,345,165 |
| 2024-07-12 | 2024-07-10 | 22.650 | 1,278,112 | -6,000 | 0.07% | 28,949,237 |
| 2024-07-11 | 2024-07-09 | 22.800 | 1,284,112 | -179,000 | 0.07% | 29,277,754 |
| 2024-07-10 | 2024-07-08 | 21.150 | 1,463,112 | -3,000 | 0.09% | 30,944,819 |
| 2024-07-09 | 2024-07-05 | 20.650 | 1,466,112 | +10,000 | 0.09% | 30,275,213 |
| 2024-07-08 | 2024-07-04 | 21.050 | 1,456,112 | -27,000 | 0.08% | 30,651,158 |
| 2024-07-05 | 2024-07-03 | 21.250 | 1,483,112 | +31,000 | 0.09% | 31,516,130 |
| 2024-07-04 | 2024-07-02 | 20.900 | 1,452,112 | +172,000 | 0.08% | 30,349,141 |
| 2024-07-03 | 2024-06-28 | 22.050 | 1,280,112 | +6,000 | 0.07% | 28,226,470 |
| 2024-07-02 | 2024-06-27 | 21.950 | 1,274,112 | -5,000 | 0.07% | 27,966,758 |
| 2024-06-28 | 2024-06-26 | 22.800 | 1,279,112 | -37,000 | 0.07% | 29,163,754 |
| 2024-06-27 | 2024-06-25 | 21.850 | 1,316,112 | -9,000 | 0.08% | 28,757,047 |
| 2024-06-26 | 2024-06-24 | 23.300 | 1,325,112 | +4,000 | 0.08% | 30,875,110 |
| 2024-06-25 | 2024-06-21 | 24.550 | 1,321,112 | -20,000 | 0.08% | 32,433,300 |
| 2024-06-24 | 2024-06-20 | 24.600 | 1,341,112 | -7,000 | 0.08% | 32,991,355 |
| 2024-06-21 | 2024-06-19 | 24.500 | 1,348,112 | +13,000 | 0.08% | 33,028,744 |
| 2024-06-20 | 2024-06-18 | 24.400 | 1,335,112 | -34,000 | 0.08% | 32,576,733 |
| 2024-06-19 | 2024-06-17 | 23.500 | 1,369,112 | +3,000 | 0.08% | 32,174,132 |
| 2024-06-18 | 2024-06-14 | 23.250 | 1,366,112 | +63,000 | 0.08% | 31,762,104 |
| 2024-06-17 | 2024-06-13 | 23.550 | 1,303,112 | -27,000 | 0.08% | 30,688,288 |
| 2024-06-14 | 2024-06-12 | 22.350 | 1,330,112 | -47,000 | 0.08% | 29,728,003 |
| 2024-06-13 | 2024-06-11 | 22.650 | 1,377,112 | -23,000 | 0.08% | 31,191,587 |
| 2024-06-12 | 2024-06-07 | 22.450 | 1,400,112 | -68,480 | 0.08% | 31,432,514 |
| 2024-06-11 | 2024-06-06 | 22.550 | 1,468,592 | +1,000 | 0.09% | 33,116,750 |
| 2024-06-07 | 2024-06-05 | 20.900 | 1,467,592 | -53,000 | 0.09% | 30,672,673 |
| 2024-06-06 | 2024-06-04 | 20.200 | 1,520,592 | +24,000 | 0.09% | 30,715,958 |
| 2024-06-05 | 2024-06-03 | 20.250 | 1,496,592 | -8,000 | 0.09% | 30,305,988 |
| 2024-06-04 | 2024-05-31 | 19.566 | 1,504,592 | -20,000 | 0.09% | 29,439,472 |
| 2024-06-03 | 2024-05-30 | 20.323 | 1,524,592 | +5,035 | 0.09% | 30,984,053 |
| 2024-05-31 | 2024-05-29 | 19.546 | 1,519,557 | +118,979 | 0.09% | 29,701,632 |
| 2024-05-30 | 2024-05-28 | 20.071 | 1,400,578 | +25,779 | 0.08% | 28,110,587 |
| 2024-05-29 | 2024-05-27 | 19.990 | 1,374,799 | -10,906 | 0.08% | 27,482,257 |
| 2024-05-28 | 2024-05-24 | 17.933 | 1,385,705 | +39,660 | 0.08% | 24,849,181 |
| 2024-05-27 | 2024-05-23 | 18.457 | 1,346,045 | +15,863 | 0.08% | 24,843,925 |
| 2024-05-24 | 2024-05-22 | 19.385 | 1,330,182 | +3,966 | 0.08% | 25,785,407 |
| 2024-05-22 | 2024-05-20 | 19.324 | 1,326,216 | +6,941 | 0.08% | 25,628,271 |
| 2024-05-21 | 2024-05-17 | 19.425 | 1,319,275 | -8,924 | 0.08% | 25,627,200 |
| 2024-05-20 | 2024-05-16 | 17.993 | 1,328,199 | -2,974 | 0.08% | 23,898,329 |
| 2024-05-17 | 2024-05-14 | 17.711 | 1,331,173 | +18,838 | 0.08% | 23,575,915 |
| 2024-05-16 | 2024-05-13 | 18.013 | 1,312,335 | +2,975 | 0.08% | 23,639,360 |
| 2024-05-14 | 2024-05-10 | 18.175 | 1,309,360 | -32,719 | 0.08% | 23,797,065 |
| 2024-05-13 | 2024-05-09 | 17.186 | 1,342,079 | -27,762 | 0.08% | 23,065,199 |
| 2024-05-09 | 2024-05-07 | 16.238 | 1,369,841 | -992 | 0.08% | 22,243,626 |
| 2024-05-08 | 2024-05-06 | 16.278 | 1,370,833 | -3,966 | 0.08% | 22,315,037 |
| 2024-05-07 | 2024-05-03 | 16.238 | 1,374,799 | +21,813 | 0.08% | 22,324,134 |
| 2024-05-06 | 2024-05-02 | 16.057 | 1,352,986 | +2,975 | 0.08% | 21,724,306 |
| 2024-05-02 | 2024-04-29 | 15.855 | 1,350,011 | -25,779 | 0.08% | 21,404,219 |
| 2024-04-30 | 2024-04-26 | 15.593 | 1,375,790 | +12,889 | 0.08% | 21,452,167 |
| 2024-04-29 | 2024-04-25 | 15.169 | 1,362,901 | -3,966 | 0.08% | 20,673,865 |
| 2024-04-26 | 2024-04-24 | 14.766 | 1,366,867 | -8,923 | 0.08% | 20,182,589 |
| 2024-04-25 | 2024-04-23 | 14.402 | 1,375,790 | +4,957 | 0.08% | 19,814,809 |
| 2024-04-24 | 2024-04-22 | 14.645 | 1,370,833 | -991 | 0.08% | 20,075,238 |
| 2024-04-23 | 2024-04-19 | 14.624 | 1,371,824 | +4,957 | 0.08% | 20,062,079 |
| 2024-04-22 | 2024-04-18 | 14.866 | 1,366,867 | -9,915 | 0.08% | 20,320,448 |
| 2024-04-18 | 2024-04-16 | 14.402 | 1,376,782 | +6,941 | 0.08% | 19,829,096 |
| 2024-04-17 | 2024-04-15 | 15.068 | 1,369,841 | +4,957 | 0.08% | 20,640,979 |
| 2024-04-16 | 2024-04-12 | 15.189 | 1,364,884 | -34,702 | 0.08% | 20,731,477 |
| 2024-04-11 | 2024-04-09 | 15.855 | 1,399,586 | -9,915 | 0.08% | 22,190,223 |
| 2024-04-10 | 2024-04-08 | 15.048 | 1,409,501 | +9,915 | 0.08% | 21,210,151 |
| 2024-04-09 | 2024-04-05 | 15.129 | 1,399,586 | +19,830 | 0.08% | 21,173,877 |
| 2024-04-08 | 2024-04-03 | 15.633 | 1,379,756 | -992 | 0.08% | 21,569,671 |
| 2024-04-05 | 2024-04-02 | 15.572 | 1,380,748 | -48,583 | 0.08% | 21,501,624 |
| 2024-04-03 | 2024-03-28 | 15.391 | 1,429,331 | -1,983 | 0.08% | 21,998,693 |
| 2024-04-02 | 2024-03-27 | 15.149 | 1,431,314 | +991 | 0.08% | 21,682,751 |
| 2024-03-27 | 2024-03-25 | 15.593 | 1,430,323 | +4,958 | 0.08% | 22,302,480 |
| 2024-03-26 | 2024-03-22 | 15.915 | 1,425,365 | +1,983 | 0.08% | 22,685,201 |
| 2024-03-22 | 2024-03-20 | 16.722 | 1,423,382 | -7,932 | 0.08% | 23,802,114 |
| 2024-03-19 | 2024-03-15 | 17.126 | 1,431,314 | +14,872 | 0.08% | 24,512,192 |
| 2024-03-18 | 2024-03-14 | 17.005 | 1,416,442 | +3,966 | 0.08% | 24,086,068 |
| 2024-03-15 | 2024-03-13 | 17.469 | 1,412,476 | -991 | 0.08% | 24,673,940 |
| 2024-03-14 | 2024-03-12 | 17.590 | 1,413,467 | -20,822 | 0.08% | 24,862,322 |
| 2024-03-13 | 2024-03-11 | 17.307 | 1,434,289 | +59,490 | 0.08% | 24,823,527 |
| 2024-03-11 | 2024-03-07 | 16.500 | 1,374,799 | -142,775 | 0.08% | 22,684,648 |
| 2024-03-08 | 2024-03-06 | 16.722 | 1,517,574 | -8,924 | 0.09% | 25,377,214 |
| 2024-03-07 | 2024-03-05 | 16.601 | 1,526,498 | -24,787 | 0.09% | 25,341,692 |
| 2024-03-06 | 2024-03-04 | 17.327 | 1,551,285 | -1,983 | 0.09% | 26,879,692 |
| 2024-03-05 | 2024-03-01 | 17.025 | 1,553,268 | -29,745 | 0.09% | 26,444,075 |
| 2024-03-04 | 2024-02-29 | 16.944 | 1,583,013 | -98,158 | 0.09% | 26,822,750 |
| 2024-03-01 | 2024-02-28 | 16.157 | 1,681,171 | -226,061 | 0.10% | 27,163,388 |
| 2024-02-29 | 2024-02-27 | 17.509 | 1,907,232 | -10,906 | 0.11% | 33,393,565 |
| 2024-02-28 | 2024-02-26 | 16.258 | 1,918,138 | -54,532 | 0.11% | 31,185,623 |
| 2024-02-27 | 2024-02-23 | 16.157 | 1,972,670 | +16,855 | 0.12% | 31,873,260 |
| 2024-02-26 | 2024-02-22 | 16.521 | 1,955,815 | -45,609 | 0.11% | 32,311,060 |
| 2024-02-23 | 2024-02-21 | 16.278 | 2,001,424 | +262,747 | 0.12% | 32,580,082 |
| 2024-02-22 | 2024-02-20 | 15.956 | 1,738,677 | +387,674 | 0.10% | 27,741,819 |
| 2024-02-21 | 2024-02-19 | 15.915 | 1,351,003 | -12,889 | 0.08% | 21,501,703 |
| 2024-02-20 | 2024-02-16 | 16.500 | 1,363,892 | +13,881 | 0.08% | 22,504,679 |
| 2024-02-19 | 2024-02-15 | 15.794 | 1,350,011 | -24,788 | 0.08% | 21,322,524 |
| 2024-02-15 | 2024-02-09 | 15.028 | 1,374,799 | -42,634 | 0.08% | 20,660,223 |
| 2024-02-14 | 2024-02-07 | 13.979 | 1,417,433 | +34,702 | 0.08% | 19,814,144 |
| 2024-02-08 | 2024-02-06 | 15.794 | 1,382,731 | -12,889 | 0.08% | 21,839,314 |
| 2024-02-06 | 2024-02-02 | 14.322 | 1,395,620 | -17,847 | 0.08% | 19,987,803 |
| 2024-02-05 | 2024-02-01 | 14.745 | 1,413,467 | -9,915 | 0.08% | 20,842,153 |
| 2024-02-02 | 2024-01-31 | 14.322 | 1,423,382 | -1,983 | 0.08% | 20,385,405 |
| 2024-02-01 | 2024-01-30 | 15.149 | 1,425,365 | +15,864 | 0.08% | 21,592,631 |
| 2024-01-31 | 2024-01-29 | 16.319 | 1,409,501 | +11,898 | 0.08% | 23,001,356 |
| 2024-01-30 | 2024-01-26 | 16.319 | 1,397,603 | +7,932 | 0.08% | 22,807,195 |
| 2024-01-29 | 2024-01-25 | 17.146 | 1,389,671 | -2,975 | 0.08% | 23,827,060 |
| 2024-01-26 | 2024-01-24 | 16.904 | 1,392,646 | +7,932 | 0.08% | 23,540,967 |
| 2024-01-25 | 2024-01-23 | 16.480 | 1,384,714 | +992 | 0.08% | 22,820,317 |
| 2024-01-24 | 2024-01-22 | 16.137 | 1,383,722 | +991 | 0.08% | 22,329,468 |
| 2024-01-23 | 2024-01-19 | 17.045 | 1,382,731 | +992 | 0.08% | 23,568,609 |
| 2024-01-22 | 2024-01-18 | 18.074 | 1,381,739 | -1,983 | 0.08% | 24,973,163 |
| 2024-01-19 | 2024-01-17 | 17.307 | 1,383,722 | -1,983 | 0.08% | 23,948,354 |
| 2024-01-18 | 2024-01-16 | 18.921 | 1,385,705 | +4,957 | 0.08% | 26,218,821 |
| 2024-01-17 | 2024-01-15 | 19.304 | 1,380,748 | -28,753 | 0.08% | 26,654,215 |
| 2024-01-16 | 2024-01-12 | 18.639 | 1,409,501 | -3,966 | 0.08% | 26,271,018 |
| 2024-01-15 | 2024-01-11 | 18.376 | 1,413,467 | -6,941 | 0.08% | 25,974,284 |
| 2024-01-12 | 2024-01-10 | 17.791 | 1,420,408 | +26,771 | 0.08% | 25,270,930 |
| 2024-01-11 | 2024-01-09 | 18.376 | 1,393,637 | +28,753 | 0.08% | 25,609,882 |
| 2024-01-10 | 2024-01-08 | 18.376 | 1,364,884 | -1,983 | 0.08% | 25,081,509 |
| 2024-01-09 | 2024-01-05 | 18.659 | 1,366,867 | -13,881 | 0.08% | 25,503,955 |
| 2024-01-08 | 2024-01-04 | 17.791 | 1,380,748 | -398,581 | 0.08% | 24,565,327 |
| 2024-01-05 | 2024-01-03 | 18.195 | 1,779,329 | +3,966 | 0.10% | 32,374,445 |
| 2024-01-04 | 2024-01-02 | 18.679 | 1,775,363 | -3,966 | 0.10% | 33,161,769 |
| 2024-01-03 | 2023-12-29 | 19.042 | 1,779,329 | +228,044 | 0.10% | 33,881,902 |
| 2024-01-02 | 2023-12-28 | 18.820 | 1,551,285 | -14,872 | 0.09% | 29,195,289 |
| 2023-12-28 | 2023-12-22 | 18.054 | 1,566,157 | +4,957 | 0.09% | 28,274,691 |
| 2023-12-22 | 2023-12-20 | 18.215 | 1,561,200 | +2,975 | 0.09% | 28,437,134 |
| 2023-12-21 | 2023-12-19 | 17.953 | 1,558,225 | +9,915 | 0.09% | 27,974,331 |
| 2023-12-20 | 2023-12-18 | 18.881 | 1,548,310 | -31,728 | 0.09% | 29,232,994 |
| 2023-12-19 | 2023-12-15 | 18.881 | 1,580,038 | -36,686 | 0.09% | 29,832,037 |
| 2023-12-18 | 2023-12-14 | 17.832 | 1,616,724 | +154,674 | 0.09% | 28,828,874 |
| 2023-12-15 | 2023-12-13 | 16.924 | 1,462,050 | +991 | 0.09% | 24,743,648 |
| 2023-12-14 | 2023-12-12 | 17.348 | 1,461,059 | -48,583 | 0.09% | 25,345,785 |
| 2023-12-13 | 2023-12-11 | 17.126 | 1,509,642 | -19,830 | 0.09% | 25,853,610 |
| 2023-12-07 | 2023-12-05 | 17.348 | 1,529,472 | -2,975 | 0.09% | 26,532,582 |
| 2023-12-05 | 2023-12-01 | 17.509 | 1,532,447 | +19,830 | 0.09% | 26,831,486 |
| 2023-12-04 | 2023-11-30 | 18.215 | 1,512,617 | +4,958 | 0.09% | 27,552,199 |
| 2023-12-01 | 2023-11-29 | 18.235 | 1,507,659 | +13,881 | 0.09% | 27,492,301 |
| 2023-11-30 | 2023-11-28 | 18.618 | 1,493,778 | -9,915 | 0.09% | 27,811,685 |
| 2023-11-29 | 2023-11-27 | 18.497 | 1,503,693 | +3,966 | 0.09% | 27,814,294 |
| 2023-11-28 | 2023-11-24 | 18.336 | 1,499,727 | +14,872 | 0.09% | 27,498,919 |
| 2023-11-27 | 2023-11-23 | 18.800 | 1,484,855 | -26,770 | 0.09% | 27,915,120 |
| 2023-11-24 | 2023-11-22 | 18.296 | 1,511,625 | +21,813 | 0.09% | 27,656,097 |
| 2023-11-23 | 2023-11-21 | 18.780 | 1,489,812 | +3,966 | 0.09% | 27,978,259 |
| 2023-11-21 | 2023-11-17 | 18.356 | 1,485,846 | -4,958 | 0.09% | 27,274,370 |
| 2023-11-20 | 2023-11-16 | 18.396 | 1,490,804 | +65,439 | 0.09% | 27,425,523 |
| 2023-11-17 | 2023-11-15 | 19.304 | 1,425,365 | -31,728 | 0.08% | 27,515,510 |
| 2023-11-16 | 2023-11-14 | 18.719 | 1,457,093 | -87,251 | 0.09% | 27,275,630 |
| 2023-11-15 | 2023-11-13 | 17.690 | 1,544,344 | -15,864 | 0.09% | 27,320,156 |
| 2023-11-14 | 2023-11-10 | 17.105 | 1,560,208 | +153,681 | 0.09% | 26,688,114 |
| 2023-11-13 | 2023-11-09 | 20.323 | 1,406,527 | -9,915 | 0.08% | 28,584,636 |
| 2023-11-10 | 2023-11-08 | 20.525 | 1,416,442 | +17,847 | 0.08% | 29,071,855 |
| 2023-11-09 | 2023-11-07 | 20.676 | 1,398,595 | +9,915 | 0.08% | 28,917,142 |
| 2023-11-08 | 2023-11-06 | 21.281 | 1,388,680 | +5,949 | 0.08% | 29,552,497 |
| 2023-11-07 | 2023-11-03 | 20.373 | 1,382,731 | -71,387 | 0.08% | 28,170,763 |
| 2023-11-06 | 2023-11-02 | 19.304 | 1,454,118 | -19,830 | 0.09% | 28,070,563 |
| 2023-11-03 | 2023-11-01 | 19.304 | 1,473,948 | +7,932 | 0.09% | 28,453,365 |
| 2023-11-02 | 2023-10-31 | 19.365 | 1,466,016 | +54,532 | 0.09% | 28,388,960 |
| 2023-11-01 | 2023-10-30 | 19.930 | 1,411,484 | -43,626 | 0.08% | 28,130,175 |
| 2023-10-31 | 2023-10-27 | 18.981 | 1,455,110 | -23,796 | 0.09% | 27,620,083 |
| 2023-10-30 | 2023-10-26 | 18.275 | 1,478,906 | +11,898 | 0.09% | 27,027,651 |
| 2023-10-27 | 2023-10-25 | 18.780 | 1,467,008 | +8,924 | 0.09% | 27,550,006 |
| 2023-10-26 | 2023-10-24 | 18.679 | 1,458,084 | +18,838 | 0.09% | 27,235,357 |
| 2023-10-25 | 2023-10-20 | 19.445 | 1,439,246 | +4,957 | 0.08% | 27,986,694 |
| 2023-10-24 | 2023-10-19 | 19.667 | 1,434,289 | +992 | 0.08% | 28,208,554 |
| 2023-10-19 | 2023-10-17 | 19.849 | 1,433,297 | -19,830 | 0.08% | 28,449,250 |
| 2023-10-18 | 2023-10-16 | 19.284 | 1,453,127 | +46,600 | 0.09% | 28,022,121 |
| 2023-10-17 | 2023-10-13 | 20.051 | 1,406,527 | -2,974 | 0.08% | 28,201,616 |
| 2023-10-16 | 2023-10-12 | 20.272 | 1,409,501 | -992 | 0.08% | 28,573,996 |
| 2023-10-13 | 2023-10-11 | 20.474 | 1,410,493 | -29,744 | 0.08% | 28,878,625 |
| 2023-10-12 | 2023-10-10 | 19.365 | 1,440,237 | -3,966 | 0.08% | 27,889,757 |
| 2023-10-11 | 2023-10-09 | 19.284 | 1,444,203 | -4,958 | 0.08% | 27,850,030 |
| 2023-10-09 | 2023-10-05 | 18.760 | 1,449,161 | +9,915 | 0.09% | 27,185,612 |
| 2023-10-06 | 2023-10-04 | 18.961 | 1,439,246 | +4,957 | 0.08% | 27,289,930 |
| 2023-10-05 | 2023-10-03 | 19.284 | 1,434,289 | +5,949 | 0.08% | 27,658,848 |
| 2023-10-04 | 2023-09-29 | 20.010 | 1,428,340 | -28,753 | 0.08% | 28,581,354 |
| 2023-10-03 | 2023-09-28 | 19.385 | 1,457,093 | -991 | 0.09% | 28,245,560 |
| 2023-09-28 | 2023-09-26 | 19.042 | 1,458,084 | +2,974 | 0.09% | 27,764,770 |
| 2023-09-27 | 2023-09-25 | 19.264 | 1,455,110 | +19,830 | 0.09% | 28,031,009 |
| 2023-09-26 | 2023-09-22 | 19.627 | 1,435,280 | +8,923 | 0.08% | 28,170,140 |
| 2023-09-25 | 2023-09-21 | 19.082 | 1,426,357 | +6,941 | 0.08% | 27,218,169 |
| 2023-09-20 | 2023-09-18 | 19.647 | 1,419,416 | +19,830 | 0.08% | 27,887,410 |
| 2023-09-19 | 2023-09-15 | 20.222 | 1,399,586 | -3,966 | 0.08% | 28,302,416 |
| 2023-09-15 | 2023-09-13 | 20.010 | 1,403,552 | -992 | 0.08% | 28,085,342 |
| 2023-09-14 | 2023-09-12 | 20.071 | 1,404,544 | -2,974 | 0.08% | 28,190,188 |
| 2023-09-13 | 2023-09-11 | 20.373 | 1,407,518 | -992 | 0.08% | 28,675,755 |
| 2023-09-12 | 2023-09-07 | 20.010 | 1,408,510 | +33,711 | 0.08% | 28,184,552 |
| 2023-09-11 | 2023-09-06 | 21.231 | 1,374,799 | +31,728 | 0.08% | 29,187,765 |
| 2023-09-07 | 2023-09-05 | 20.777 | 1,343,071 | -7,932 | 0.08% | 27,904,595 |
| 2023-09-06 | 2023-09-04 | 21.483 | 1,351,003 | +15,864 | 0.08% | 29,023,211 |
| 2023-09-05 | 2023-08-31 | 20.676 | 1,335,139 | -3,966 | 0.08% | 27,605,135 |
| 2023-09-04 | 2023-08-30 | 20.525 | 1,339,105 | -992 | 0.08% | 27,484,547 |
| 2023-08-31 | 2023-08-29 | 20.878 | 1,340,097 | -23,795 | 0.08% | 27,977,965 |
| 2023-08-30 | 2023-08-28 | 19.324 | 1,363,892 | +4,957 | 0.08% | 26,356,335 |
| 2023-08-29 | 2023-08-25 | 19.143 | 1,358,935 | +4,958 | 0.08% | 26,013,838 |
| 2023-08-28 | 2023-08-24 | 19.546 | 1,353,977 | +21,812 | 0.08% | 26,465,165 |
| 2023-08-25 | 2023-08-23 | 19.022 | 1,332,165 | -991 | 0.08% | 25,340,154 |
| 2023-08-23 | 2023-08-21 | 18.860 | 1,333,156 | -64,447 | 0.08% | 25,143,870 |
| 2023-08-22 | 2023-08-18 | 19.445 | 1,397,603 | +22,804 | 0.08% | 27,176,930 |
| 2023-08-21 | 2023-08-17 | 19.950 | 1,374,799 | -16,855 | 0.08% | 27,426,793 |
| 2023-08-18 | 2023-08-16 | 19.647 | 1,391,654 | +5,949 | 0.08% | 27,341,968 |
| 2023-08-17 | 2023-08-15 | 20.071 | 1,385,705 | +991 | 0.08% | 27,812,076 |
| 2023-08-16 | 2023-08-14 | 20.474 | 1,384,714 | +8,924 | 0.08% | 28,350,822 |
| 2023-08-15 | 2023-08-11 | 20.978 | 1,375,790 | +32,719 | 0.08% | 28,861,907 |
| 2023-08-14 | 2023-08-10 | 23.046 | 1,343,071 | +6,940 | 0.08% | 30,952,428 |
| 2023-08-11 | 2023-08-09 | 23.197 | 1,336,131 | +7,932 | 0.08% | 30,994,627 |
| 2023-08-10 | 2023-08-08 | 23.702 | 1,328,199 | +8,924 | 0.08% | 31,480,422 |
| 2023-08-09 | 2023-08-07 | 23.651 | 1,319,275 | +55,524 | 0.08% | 31,202,380 |
| 2023-08-08 | 2023-08-04 | 26.576 | 1,263,751 | -1,983 | 0.07% | 33,585,489 |
| 2023-08-07 | 2023-08-03 | 25.618 | 1,265,734 | -3,966 | 0.07% | 32,425,427 |
| 2023-08-04 | 2023-08-02 | 25.719 | 1,269,700 | +1,983 | 0.10% | 32,655,087 |
| 2023-08-03 | 2023-08-01 | 26.324 | 1,267,717 | -992 | 0.10% | 33,371,241 |
| 2023-08-02 | 2023-07-31 | 26.626 | 1,268,709 | -10,906 | 0.10% | 33,781,232 |
| 2023-08-01 | 2023-07-28 | 27.181 | 1,279,615 | +4,957 | 0.10% | 34,781,446 |
| 2023-07-31 | 2023-07-27 | 26.021 | 1,274,658 | +992 | 0.10% | 33,168,278 |
| 2023-07-28 | 2023-07-26 | 26.021 | 1,273,666 | +2,974 | 0.10% | 33,142,465 |
| 2023-07-27 | 2023-07-25 | 25.820 | 1,270,692 | +1,983 | 0.10% | 32,808,759 |
| 2023-07-26 | 2023-07-24 | 25.013 | 1,268,709 | +39,660 | 0.10% | 31,733,885 |
| 2023-07-25 | 2023-07-21 | 25.517 | 1,229,049 | -43,626 | 0.09% | 31,361,676 |
| 2023-07-24 | 2023-07-20 | 25.769 | 1,272,675 | +2,975 | 0.10% | 32,795,779 |
| 2023-07-21 | 2023-07-19 | 26.828 | 1,269,700 | -992 | 0.10% | 34,063,737 |
| 2023-07-20 | 2023-07-18 | 27.282 | 1,270,692 | +3,966 | 0.10% | 34,667,067 |
| 2023-07-19 | 2023-07-14 | 28.291 | 1,266,726 | -991 | 0.10% | 35,836,459 |
| 2023-07-18 | 2023-07-13 | 27.635 | 1,267,717 | +991 | 0.10% | 35,033,410 |
| 2023-07-14 | 2023-07-12 | 27.282 | 1,266,726 | -1,983 | 0.10% | 34,558,867 |
| 2023-07-13 | 2023-07-11 | 27.433 | 1,268,709 | +2,975 | 0.10% | 34,804,906 |
| 2023-07-12 | 2023-07-10 | 26.879 | 1,265,734 | -51,558 | 0.10% | 34,021,166 |
| 2023-07-11 | 2023-07-07 | 26.173 | 1,317,292 | -992 | 0.10% | 34,476,959 |
| 2023-07-10 | 2023-07-06 | 26.374 | 1,318,284 | -10,906 | 0.10% | 34,768,841 |
| 2023-07-07 | 2023-07-05 | 26.979 | 1,329,190 | -2,975 | 0.10% | 35,860,834 |
| 2023-07-06 | 2023-07-04 | 27.383 | 1,332,165 | +9,915 | 0.10% | 36,478,535 |
| 2023-07-05 | 2023-07-03 | 27.383 | 1,322,250 | -54,532 | 0.10% | 36,207,034 |
| 2023-07-04 | 2023-06-30 | 25.820 | 1,376,782 | +4,958 | 0.11% | 35,547,960 |
| 2023-07-03 | 2023-06-29 | 25.467 | 1,371,824 | +46,600 | 0.11% | 34,935,689 |
| 2023-06-30 | 2023-06-28 | 24.962 | 1,325,224 | -23,796 | 0.10% | 33,080,650 |
| 2023-06-28 | 2023-06-26 | 24.912 | 1,349,020 | +3,966 | 0.10% | 33,606,624 |
| 2023-06-27 | 2023-06-23 | 25.063 | 1,345,054 | +6,940 | 0.10% | 33,711,312 |
| 2023-06-26 | 2023-06-21 | 25.517 | 1,338,114 | +2,975 | 0.10% | 34,144,690 |
| 2023-06-23 | 2023-06-20 | 26.475 | 1,335,139 | -9,915 | 0.10% | 35,348,039 |
| 2023-06-20 | 2023-06-16 | 28.139 | 1,345,054 | -25,779 | 0.10% | 37,848,917 |
| 2023-06-19 | 2023-06-15 | 27.988 | 1,370,833 | -102,124 | 0.11% | 38,366,932 |
| 2023-06-16 | 2023-06-14 | 27.232 | 1,472,957 | -19,830 | 0.11% | 40,110,989 |
| 2023-06-15 | 2023-06-13 | 27.282 | 1,492,787 | +49,575 | 0.12% | 40,726,272 |
| 2023-06-14 | 2023-06-12 | 26.626 | 1,443,212 | -4,957 | 0.11% | 38,427,630 |
| 2023-06-13 | 2023-06-09 | 26.526 | 1,448,169 | +101,132 | 0.11% | 38,413,558 |
| 2023-06-12 | 2023-06-08 | 26.879 | 1,347,037 | -17,847 | 0.10% | 36,206,478 |
| 2023-06-09 | 2023-06-07 | 27.080 | 1,364,884 | -25,779 | 0.11% | 36,961,499 |
| 2023-06-08 | 2023-06-06 | 25.668 | 1,390,663 | +15,864 | 0.11% | 35,695,973 |
| 2023-06-07 | 2023-06-05 | 26.626 | 1,374,799 | +15,864 | 0.11% | 36,606,034 |
| 2023-06-06 | 2023-06-02 | 26.223 | 1,358,935 | -1,983 | 0.10% | 35,635,395 |
| 2023-06-05 | 2023-06-01 | 25.265 | 1,360,918 | +992 | 0.10% | 34,383,432 |
| 2023-06-02 | 2023-05-31 | 25.567 | 1,359,926 | -2,975 | 0.10% | 34,769,847 |
| 2023-06-01 | 2023-05-30 | 26.021 | 1,362,901 | +66,430 | 0.11% | 35,464,477 |
| 2023-05-31 | 2023-05-29 | 25.870 | 1,296,471 | +13,881 | 0.10% | 33,539,742 |
| 2023-05-30 | 2023-05-25 | 25.366 | 1,282,590 | +20,822 | 0.10% | 32,533,844 |
| 2023-05-29 | 2023-05-24 | 25.971 | 1,261,768 | +28,753 | 0.10% | 32,769,233 |
| 2023-05-25 | 2023-05-23 | 26.223 | 1,233,015 | +13,881 | 0.10% | 32,333,390 |
| 2023-05-24 | 2023-05-22 | 27.484 | 1,219,134 | +1,983 | 0.09% | 33,506,378 |
| 2023-05-23 | 2023-05-19 | 27.232 | 1,217,151 | +46,600 | 0.09% | 33,144,980 |
| 2023-05-22 | 2023-05-18 | 27.736 | 1,170,551 | -48,583 | 0.09% | 32,466,283 |
| 2023-05-19 | 2023-05-17 | 25.870 | 1,219,134 | +8,923 | 0.09% | 31,539,031 |
| 2023-05-16 | 2023-05-12 | 26.173 | 1,210,211 | -157,647 | 0.09% | 31,674,371 |
| 2023-05-15 | 2023-05-11 | 28.190 | 1,367,858 | +151,698 | 0.11% | 38,559,586 |
| 2023-05-12 | 2023-05-10 | 28.139 | 1,216,160 | +17,847 | 0.09% | 34,221,927 |
| 2023-05-11 | 2023-05-09 | 28.291 | 1,198,313 | +40,652 | 0.09% | 33,901,013 |
| 2023-05-10 | 2023-05-08 | 29.047 | 1,157,661 | +10,906 | 0.09% | 33,626,637 |
| 2023-05-09 | 2023-05-05 | 30.560 | 1,146,755 | +2,974 | 0.09% | 35,044,737 |
| 2023-05-08 | 2023-05-04 | 31.619 | 1,143,781 | +1,983 | 0.09% | 36,165,124 |
| 2023-05-05 | 2023-05-03 | 31.316 | 1,141,798 | -16,855 | 0.09% | 35,756,946 |
| 2023-05-04 | 2023-05-02 | 32.073 | 1,158,653 | +992 | 0.09% | 37,161,227 |
| 2023-05-03 | 2023-04-28 | 32.325 | 1,157,661 | +991 | 0.09% | 37,421,309 |
| 2023-05-02 | 2023-04-27 | 32.678 | 1,156,670 | -39,660 | 0.09% | 37,797,582 |
| 2023-04-27 | 2023-04-25 | 35.552 | 1,196,330 | -60,481 | 0.09% | 42,532,377 |
| 2023-04-26 | 2023-04-24 | 36.208 | 1,256,811 | -6,940 | 0.10% | 45,506,555 |
| 2023-04-25 | 2023-04-21 | 37.015 | 1,263,751 | +3,966 | 0.10% | 46,777,512 |
| 2023-04-24 | 2023-04-20 | 37.822 | 1,259,785 | -9,915 | 0.10% | 47,647,184 |
| 2023-04-21 | 2023-04-19 | 37.317 | 1,269,700 | +11,898 | 0.10% | 47,381,890 |
| 2023-04-20 | 2023-04-18 | 37.519 | 1,257,802 | -7,932 | 0.10% | 47,191,606 |
| 2023-04-19 | 2023-04-17 | 38.276 | 1,265,734 | +43,625 | 0.10% | 48,446,652 |
| 2023-04-18 | 2023-04-14 | 38.276 | 1,222,109 | -50,566 | 0.09% | 46,776,881 |
| 2023-04-17 | 2023-04-13 | 37.166 | 1,272,675 | -7,932 | 0.10% | 47,300,371 |
| 2023-04-14 | 2023-04-12 | 37.116 | 1,280,607 | +83,286 | 0.10% | 47,530,593 |
| 2023-04-13 | 2023-04-11 | 35.905 | 1,197,321 | +10,906 | 0.09% | 42,990,266 |
| 2023-04-12 | 2023-04-06 | 37.923 | 1,186,415 | -15,864 | 0.09% | 44,991,867 |
| 2023-04-11 | 2023-04-04 | 36.611 | 1,202,279 | -1,983 | 0.09% | 44,017,100 |
| 2023-04-06 | 2023-04-03 | 37.065 | 1,204,262 | -52,549 | 0.09% | 44,636,267 |
| 2023-04-04 | 2023-03-31 | 35.048 | 1,256,811 | -18,838 | 0.10% | 44,048,824 |
| 2023-04-03 | 2023-03-30 | 34.796 | 1,275,649 | +83,285 | 0.10% | 44,387,412 |
| 2023-03-31 | 2023-03-29 | 35.099 | 1,192,364 | -6,940 | 0.09% | 41,850,210 |
| 2023-03-30 | 2023-03-28 | 34.191 | 1,199,304 | +10,906 | 0.09% | 41,005,161 |
| 2023-03-29 | 2023-03-27 | 34.493 | 1,188,398 | -8,923 | 0.09% | 40,991,854 |
| 2023-03-27 | 2023-03-23 | 35.552 | 1,197,321 | -2,975 | 0.09% | 42,567,609 |
| 2023-03-24 | 2023-03-22 | 35.099 | 1,200,296 | +8,924 | 0.09% | 42,128,611 |
| 2023-03-23 | 2023-03-21 | 35.048 | 1,191,372 | -24,788 | 0.09% | 41,755,312 |
| 2023-03-22 | 2023-03-20 | 33.989 | 1,216,160 | -13,881 | 0.09% | 41,336,162 |
| 2023-03-21 | 2023-03-17 | 34.998 | 1,230,041 | -149,220 | 0.09% | 43,048,557 |
| 2023-03-20 | 2023-03-16 | 32.073 | 1,379,261 | -8,923 | 0.11% | 44,236,740 |
| 2023-03-17 | 2023-03-15 | 33.182 | 1,388,184 | -12,889 | 0.11% | 46,063,027 |
| 2023-03-16 | 2023-03-14 | 32.880 | 1,401,073 | -9,915 | 0.11% | 46,066,785 |
| 2023-03-15 | 2023-03-13 | 32.426 | 1,410,988 | -11,898 | 0.11% | 45,752,395 |
| 2023-03-14 | 2023-03-10 | 32.628 | 1,422,886 | -45,609 | 0.11% | 46,425,216 |
| 2023-03-13 | 2023-03-09 | 33.182 | 1,468,495 | -992 | 0.11% | 48,727,924 |
| 2023-03-10 | 2023-03-08 | 32.829 | 1,469,487 | +2,975 | 0.11% | 48,242,108 |
| 2023-03-09 | 2023-03-07 | 33.283 | 1,466,512 | -15,864 | 0.11% | 48,810,033 |
| 2023-03-08 | 2023-03-06 | 33.939 | 1,482,376 | +103,115 | 0.11% | 50,309,845 |
| 2023-03-07 | 2023-03-03 | 33.888 | 1,379,261 | -1,983 | 0.11% | 46,740,707 |
| 2023-03-06 | 2023-03-02 | 32.426 | 1,381,244 | -6,940 | 0.11% | 44,787,923 |
| 2023-03-03 | 2023-03-01 | 32.678 | 1,388,184 | -11,402 | 0.11% | 45,362,981 |
| 2023-03-02 | 2023-02-28 | 30.308 | 1,399,586 | -1,983 | 0.11% | 42,418,334 |
| 2023-03-01 | 2023-02-27 | 30.358 | 1,401,569 | +4,957 | 0.11% | 42,549,114 |
| 2023-02-28 | 2023-02-24 | 31.064 | 1,396,612 | -1,983 | 0.11% | 43,384,643 |
| 2023-02-20 | 2023-02-16 | 30.812 | 1,398,595 | +13,881 | 0.11% | 43,093,595 |
| 2023-02-17 | 2023-02-15 | 32.123 | 1,384,714 | -20,821 | 0.11% | 44,481,463 |
| 2023-02-16 | 2023-02-14 | 30.762 | 1,405,535 | +991 | 0.11% | 43,236,551 |
| 2023-02-15 | 2023-02-13 | 31.064 | 1,404,544 | +1,983 | 0.11% | 43,631,044 |
| 2023-02-14 | 2023-02-10 | 30.610 | 1,402,561 | +6,941 | 0.11% | 42,932,877 |
| 2023-02-13 | 2023-02-09 | 32.174 | 1,395,620 | +17,847 | 0.11% | 44,902,178 |
| 2023-02-09 | 2023-02-07 | 30.156 | 1,377,773 | +8,923 | 0.11% | 41,548,792 |
| 2023-02-08 | 2023-02-06 | 30.812 | 1,368,850 | +4,958 | 0.11% | 42,177,090 |
| 2023-02-07 | 2023-02-03 | 32.174 | 1,363,892 | +10,906 | 0.11% | 43,881,373 |
| 2023-02-06 | 2023-02-02 | 32.829 | 1,352,986 | -30,736 | 0.10% | 44,417,472 |
| 2023-02-03 | 2023-02-01 | 31.669 | 1,383,722 | -84,277 | 0.11% | 43,821,580 |
| 2023-02-02 | 2023-01-31 | 30.459 | 1,467,999 | +991 | 0.11% | 44,713,868 |
| 2023-02-01 | 2023-01-30 | 31.619 | 1,467,008 | -991 | 0.11% | 46,385,214 |
| 2023-01-31 | 2023-01-27 | 33.334 | 1,467,999 | -3,966 | 0.11% | 48,933,554 |
| 2023-01-30 | 2023-01-26 | 33.535 | 1,471,965 | +7,932 | 0.11% | 49,362,673 |
| 2023-01-27 | 2023-01-20 | 31.417 | 1,464,033 | +4,957 | 0.11% | 45,995,830 |
| 2023-01-26 | 2023-01-19 | 31.266 | 1,459,076 | -21,813 | 0.11% | 45,619,356 |
| 2023-01-20 | 2023-01-18 | 31.115 | 1,480,889 | +18,839 | 0.11% | 46,077,320 |
| 2023-01-19 | 2023-01-17 | 30.560 | 1,462,050 | +11,898 | 0.11% | 44,680,126 |
| 2023-01-18 | 2023-01-16 | 30.005 | 1,450,152 | +29,744 | 0.11% | 43,512,099 |
| 2023-01-17 | 2023-01-13 | 29.652 | 1,420,408 | +7,932 | 0.11% | 42,118,217 |
| 2023-01-16 | 2023-01-12 | 29.803 | 1,412,476 | -17,847 | 0.11% | 42,096,705 |
| 2023-01-13 | 2023-01-11 | 29.753 | 1,430,323 | -28,753 | 0.11% | 42,556,478 |
| 2023-01-12 | 2023-01-10 | 30.459 | 1,459,076 | +10,907 | 0.11% | 44,442,082 |
| 2023-01-11 | 2023-01-09 | 29.652 | 1,448,169 | -91,218 | 0.11% | 42,941,392 |
| 2023-01-10 | 2023-01-06 | 28.644 | 1,539,387 | -17,847 | 0.12% | 44,093,614 |
| 2023-01-09 | 2023-01-05 | 27.786 | 1,557,234 | -24,787 | 0.12% | 43,269,813 |
| 2023-01-06 | 2023-01-04 | 27.736 | 1,582,021 | -70,396 | 0.12% | 43,878,773 |
| 2023-01-05 | 2023-01-03 | 27.887 | 1,652,417 | -1,983 | 0.13% | 46,081,258 |
| 2023-01-04 | 2022-12-30 | 27.484 | 1,654,400 | -4,958 | 0.13% | 45,469,122 |
| 2023-01-03 | 2022-12-29 | 27.332 | 1,659,358 | +71,388 | 0.13% | 45,354,348 |
| 2022-12-30 | 2022-12-28 | 27.736 | 1,587,970 | -24,788 | 0.12% | 44,043,774 |
| 2022-12-29 | 2022-12-23 | 26.929 | 1,612,758 | +10,907 | 0.12% | 43,430,018 |
| 2022-12-28 | 2022-12-22 | 27.786 | 1,601,851 | +4,957 | 0.12% | 44,509,556 |
| 2022-12-23 | 2022-12-21 | 27.887 | 1,596,894 | +31,728 | 0.12% | 44,532,878 |
| 2022-12-22 | 2022-12-20 | 26.979 | 1,565,166 | +24,788 | 0.12% | 42,227,341 |
| 2022-12-21 | 2022-12-19 | 27.887 | 1,540,378 | +3,966 | 0.12% | 42,956,806 |
| 2022-12-20 | 2022-12-16 | 28.997 | 1,536,412 | -63,456 | 0.12% | 44,550,756 |
| 2022-12-19 | 2022-12-15 | 28.896 | 1,599,868 | -38,668 | 0.12% | 46,229,406 |
| 2022-12-16 | 2022-12-14 | 27.887 | 1,638,536 | +123,936 | 0.13% | 45,694,156 |
| 2022-12-15 | 2022-12-13 | 31.266 | 1,514,600 | -61,472 | 0.12% | 47,355,365 |
| 2022-12-14 | 2022-12-12 | 26.626 | 1,576,072 | +23,796 | 0.12% | 41,965,221 |
| 2022-12-13 | 2022-12-09 | 27.030 | 1,552,276 | -53,541 | 0.12% | 41,957,855 |
| 2022-12-12 | 2022-12-08 | 25.315 | 1,605,817 | +39,660 | 0.12% | 40,651,756 |
| 2022-12-09 | 2022-12-07 | 25.416 | 1,566,157 | +10,906 | 0.12% | 39,805,710 |
| 2022-12-08 | 2022-12-06 | 26.929 | 1,555,251 | +85,269 | 0.12% | 41,881,410 |
| 2022-12-07 | 2022-12-05 | 27.080 | 1,469,982 | -6,941 | 0.11% | 39,807,586 |
| 2022-12-06 | 2022-12-02 | 26.374 | 1,476,923 | +10,907 | 0.11% | 38,952,836 |
| 2022-12-05 | 2022-12-01 | 26.626 | 1,466,016 | -21,813 | 0.11% | 39,034,820 |
| 2022-12-02 | 2022-11-30 | 27.131 | 1,487,829 | -4,958 | 0.11% | 40,365,918 |
| 2022-12-01 | 2022-11-29 | 26.828 | 1,492,787 | -30,736 | 0.12% | 40,048,755 |
| 2022-11-30 | 2022-11-28 | 26.173 | 1,523,523 | +3,966 | 0.12% | 39,874,561 |
| 2022-11-29 | 2022-11-25 | 26.374 | 1,519,557 | +18,838 | 0.12% | 40,077,279 |
| 2022-11-28 | 2022-11-24 | 27.433 | 1,500,719 | -5,949 | 0.12% | 41,169,712 |
| 2022-11-25 | 2022-11-23 | 27.282 | 1,506,668 | -5,949 | 0.12% | 41,104,974 |
| 2022-11-24 | 2022-11-22 | 26.425 | 1,512,617 | -1,831 | 0.12% | 39,970,521 |
| 2022-11-23 | 2022-11-21 | 26.879 | 1,514,448 | +24,787 | 0.12% | 40,706,252 |
| 2022-11-22 | 2022-11-18 | 26.778 | 1,489,661 | +7,932 | 0.11% | 39,889,768 |
| 2022-11-21 | 2022-11-17 | 27.635 | 1,481,729 | -34,702 | 0.11% | 40,947,641 |
| 2022-11-18 | 2022-11-16 | 27.837 | 1,516,431 | +3,966 | 0.12% | 42,212,520 |
| 2022-11-17 | 2022-11-15 | 28.341 | 1,512,465 | -73,371 | 0.12% | 42,864,839 |
| 2022-11-16 | 2022-11-14 | 26.122 | 1,585,836 | -50,566 | 0.12% | 41,425,483 |
| 2022-11-15 | 2022-11-11 | 24.508 | 1,636,402 | -25,779 | 0.13% | 40,105,674 |
| 2022-11-14 | 2022-11-10 | 23.399 | 1,662,181 | +3,966 | 0.13% | 38,893,394 |
| 2022-11-11 | 2022-11-09 | 24.206 | 1,658,215 | -40,651 | 0.13% | 40,138,545 |
| 2022-11-10 | 2022-11-08 | 22.491 | 1,698,866 | +10,907 | 0.13% | 38,209,691 |
| 2022-11-09 | 2022-11-07 | 23.197 | 1,687,959 | -140,793 | 0.13% | 39,156,086 |
| 2022-11-08 | 2022-11-04 | 19.849 | 1,828,752 | -36,685 | 0.14% | 36,298,564 |
| 2022-11-07 | 2022-11-03 | 19.062 | 1,865,437 | +13,881 | 0.14% | 35,559,196 |
| 2022-11-04 | 2022-11-02 | 19.546 | 1,851,556 | +9,915 | 0.14% | 36,190,965 |
| 2022-11-03 | 2022-11-01 | 19.566 | 1,841,641 | -2,975 | 0.14% | 36,034,313 |
| 2022-11-02 | 2022-10-31 | 18.538 | 1,844,616 | -11,898 | 0.14% | 34,194,875 |
| 2022-11-01 | 2022-10-28 | 18.639 | 1,856,514 | -28,753 | 0.14% | 34,602,680 |
| 2022-10-31 | 2022-10-27 | 19.909 | 1,885,267 | -4,957 | 0.15% | 37,534,407 |
| 2022-10-28 | 2022-10-26 | 18.780 | 1,890,224 | -118,980 | 0.15% | 35,497,886 |
| 2022-10-27 | 2022-10-25 | 17.872 | 2,009,204 | +81,303 | 0.16% | 35,908,502 |
| 2022-10-26 | 2022-10-24 | 17.348 | 1,927,901 | -19,830 | 0.15% | 33,444,347 |
| 2022-10-25 | 2022-10-21 | 17.953 | 1,947,731 | -55,524 | 0.15% | 34,967,012 |
| 2022-10-24 | 2022-10-20 | 17.771 | 2,003,255 | -15,864 | 0.15% | 35,600,138 |
| 2022-10-21 | 2022-10-19 | 16.823 | 2,019,119 | +22,805 | 0.16% | 33,967,806 |
| 2022-10-20 | 2022-10-18 | 17.751 | 1,996,314 | -22,805 | 0.15% | 35,436,519 |
| 2022-10-19 | 2022-10-17 | 17.126 | 2,019,119 | +13,881 | 0.16% | 34,578,738 |
| 2022-10-18 | 2022-10-14 | 17.186 | 2,005,238 | +41,643 | 0.15% | 34,462,363 |
| 2022-10-17 | 2022-10-13 | 16.642 | 1,963,595 | +16,855 | 0.15% | 32,677,243 |
| 2022-10-14 | 2022-10-12 | 17.469 | 1,946,740 | -109,064 | 0.15% | 34,006,770 |
| 2022-10-13 | 2022-10-11 | 15.976 | 2,055,804 | -218,129 | 0.16% | 32,843,272 |
| 2022-10-12 | 2022-10-10 | 16.521 | 2,273,933 | +11,898 | 0.18% | 37,566,532 |
| 2022-10-10 | 2022-10-06 | 18.417 | 2,262,035 | -992 | 0.17% | 41,659,076 |
| 2022-10-07 | 2022-10-05 | 18.921 | 2,263,027 | +311,330 | 0.17% | 42,818,565 |
| 2022-10-06 | 2022-10-03 | 18.154 | 1,951,697 | -1,983 | 0.15% | 35,431,900 |
| 2022-10-05 | 2022-09-30 | 18.114 | 1,953,680 | -110,056 | 0.15% | 35,389,082 |
| 2022-10-03 | 2022-09-29 | 18.437 | 2,063,736 | -992 | 0.16% | 38,048,704 |
| 2022-09-29 | 2022-09-27 | 19.546 | 2,064,728 | -4,957 | 0.16% | 40,357,677 |
| 2022-09-28 | 2022-09-26 | 19.607 | 2,069,685 | -5,949 | 0.16% | 40,579,814 |
| 2022-09-27 | 2022-09-23 | 19.405 | 2,075,634 | +7,932 | 0.16% | 40,277,767 |
| 2022-09-26 | 2022-09-22 | 20.272 | 2,067,702 | -9,915 | 0.16% | 41,917,324 |
| 2022-09-23 | 2022-09-21 | 20.373 | 2,077,617 | -1,983 | 0.16% | 42,327,868 |
| 2022-09-22 | 2022-09-20 | 20.575 | 2,079,600 | +3,966 | 0.16% | 42,787,756 |
| 2022-09-21 | 2022-09-19 | 20.272 | 2,075,634 | -18,838 | 0.16% | 42,078,124 |
| 2022-09-20 | 2022-09-16 | 21.130 | 2,094,472 | +21,813 | 0.16% | 44,255,589 |
| 2022-09-19 | 2022-09-15 | 21.785 | 2,072,659 | -15,864 | 0.16% | 45,153,472 |
| 2022-09-16 | 2022-09-14 | 21.584 | 2,088,523 | +4,957 | 0.16% | 45,077,786 |
| 2022-09-15 | 2022-09-13 | 22.895 | 2,083,566 | +3,966 | 0.16% | 47,702,667 |
| 2022-09-14 | 2022-09-09 | 22.693 | 2,079,600 | -12,889 | 0.16% | 47,192,378 |
| 2022-09-13 | 2022-09-08 | 22.592 | 2,092,489 | +19,830 | 0.16% | 47,273,825 |
| 2022-09-09 | 2022-09-07 | 22.643 | 2,072,659 | +18,838 | 0.16% | 46,930,344 |
| 2022-09-08 | 2022-09-06 | 22.643 | 2,053,821 | +6,940 | 0.16% | 46,503,803 |
| 2022-09-07 | 2022-09-05 | 22.239 | 2,046,881 | +3,966 | 0.16% | 45,520,888 |
| 2022-09-06 | 2022-09-02 | 22.441 | 2,042,915 | +44,618 | 0.16% | 45,844,776 |
| 2022-09-05 | 2022-09-01 | 23.298 | 1,998,297 | -74,362 | 0.15% | 46,556,632 |
| 2022-09-02 | 2022-08-31 | 23.399 | 2,072,659 | -2,975 | 0.16% | 48,498,173 |
| 2022-09-01 | 2022-08-30 | 23.147 | 2,075,634 | +13,881 | 0.16% | 48,044,426 |
| 2022-08-31 | 2022-08-29 | 23.601 | 2,061,753 | +22,653 | 0.16% | 48,658,871 |
| 2022-08-30 | 2022-08-26 | 24.307 | 2,039,100 | +20,821 | 0.16% | 49,563,858 |
| 2022-08-29 | 2022-08-25 | 24.307 | 2,018,279 | -1,983 | 0.16% | 49,057,768 |
| 2022-08-26 | 2022-08-24 | 23.298 | 2,020,262 | +37,677 | 0.16% | 47,068,376 |
| 2022-08-25 | 2022-08-23 | 23.853 | 1,982,585 | +104,107 | 0.15% | 47,290,347 |
| 2022-08-24 | 2022-08-22 | 24.105 | 1,878,478 | +4,957 | 0.15% | 45,280,744 |
| 2022-08-23 | 2022-08-19 | 24.105 | 1,873,521 | -4,957 | 0.15% | 45,161,255 |
| 2022-08-22 | 2022-08-18 | 24.508 | 1,878,478 | +48,583 | 0.15% | 46,038,581 |
| 2022-08-18 | 2022-08-16 | 24.710 | 1,829,895 | +32,719 | 0.14% | 45,217,005 |
| 2022-08-17 | 2022-08-15 | 25.467 | 1,797,176 | +151,699 | 0.14% | 45,767,958 |
| 2022-08-16 | 2022-08-12 | 26.425 | 1,645,477 | -20,821 | 0.13% | 43,481,313 |
| 2022-08-15 | 2022-08-11 | 26.374 | 1,666,298 | +11,898 | 0.13% | 43,947,473 |
| 2022-08-12 | 2022-08-10 | 25.467 | 1,654,400 | +23,796 | 0.13% | 42,131,939 |
| 2022-08-11 | 2022-08-09 | 26.626 | 1,630,604 | +7,931 | 0.13% | 43,417,216 |
| 2022-08-10 | 2022-08-08 | 27.282 | 1,622,673 | -19,829 | 0.13% | 44,269,826 |
| 2022-08-09 | 2022-08-05 | 27.837 | 1,642,502 | -181,444 | 0.13% | 45,721,927 |
| 2022-08-08 | 2022-08-04 | 24.559 | 1,823,946 | -10,906 | 0.14% | 44,794,066 |
| 2022-08-05 | 2022-08-03 | 23.399 | 1,834,852 | -5,949 | 0.14% | 42,933,724 |
| 2022-08-04 | 2022-08-02 | 22.794 | 1,840,801 | -2,975 | 0.14% | 41,958,970 |
| 2022-08-03 | 2022-08-01 | 23.248 | 1,843,776 | -991 | 0.14% | 42,863,598 |
| 2022-08-02 | 2022-07-29 | 23.702 | 1,844,767 | +15,864 | 0.14% | 43,723,903 |
| 2022-08-01 | 2022-07-28 | 24.660 | 1,828,903 | -8,924 | 0.14% | 45,100,263 |
| 2022-07-29 | 2022-07-27 | 24.508 | 1,837,827 | +11,898 | 0.14% | 45,042,288 |
| 2022-07-28 | 2022-07-26 | 24.761 | 1,825,929 | +121,954 | 0.14% | 45,211,084 |
| 2022-07-27 | 2022-07-25 | 25.164 | 1,703,975 | +35,694 | 0.13% | 42,878,868 |
| 2022-07-26 | 2022-07-22 | 26.475 | 1,668,281 | -29,745 | 0.13% | 44,168,032 |
| 2022-07-25 | 2022-07-21 | 26.173 | 1,698,026 | -69,405 | 0.13% | 44,441,759 |
| 2022-07-22 | 2022-07-20 | 26.223 | 1,767,431 | -90,226 | 0.14% | 46,347,398 |
| 2022-07-21 | 2022-07-19 | 25.214 | 1,857,657 | +10,907 | 0.14% | 46,839,805 |
| 2022-07-20 | 2022-07-18 | 25.920 | 1,846,750 | +84,277 | 0.14% | 47,868,605 |
| 2022-07-19 | 2022-07-15 | 25.063 | 1,762,473 | +5,949 | 0.14% | 44,173,154 |
| 2022-07-18 | 2022-07-14 | 25.114 | 1,756,524 | -15,864 | 0.14% | 44,112,632 |
| 2022-07-15 | 2022-07-13 | 24.357 | 1,772,388 | +4,957 | 0.14% | 43,170,341 |
| 2022-07-14 | 2022-07-12 | 24.559 | 1,767,431 | -8,923 | 0.14% | 43,406,121 |
| 2022-07-13 | 2022-07-11 | 25.315 | 1,776,354 | +991 | 0.14% | 44,968,953 |
| 2022-07-12 | 2022-07-08 | 25.870 | 1,775,363 | -11,898 | 0.14% | 45,928,692 |
| 2022-07-11 | 2022-07-07 | 25.618 | 1,787,261 | +94,192 | 0.14% | 45,785,845 |
| 2022-07-08 | 2022-07-06 | 25.920 | 1,693,069 | +16,856 | 0.13% | 43,885,123 |
| 2022-07-07 | 2022-07-05 | 26.374 | 1,676,213 | +18,838 | 0.13% | 44,208,974 |
| 2022-07-06 | 2022-07-04 | 26.828 | 1,657,375 | +39,660 | 0.13% | 44,464,351 |
| 2022-07-05 | 2022-06-30 | 28.644 | 1,617,715 | -7,932 | 0.13% | 46,337,211 |
| 2022-07-04 | 2022-06-29 | 28.341 | 1,625,647 | +14,872 | 0.13% | 46,072,535 |
| 2022-06-30 | 2022-06-28 | 29.198 | 1,610,775 | +23,796 | 0.12% | 47,031,950 |
| 2022-06-29 | 2022-06-27 | 28.391 | 1,586,979 | -64,447 | 0.12% | 45,056,673 |
| 2022-06-28 | 2022-06-24 | 26.576 | 1,651,426 | +8,924 | 0.13% | 43,888,352 |
| 2022-06-27 | 2022-06-23 | 25.820 | 1,642,502 | +16,855 | 0.13% | 42,408,744 |
| 2022-06-24 | 2022-06-22 | 25.820 | 1,625,647 | +37,677 | 0.13% | 41,973,555 |
| 2022-06-23 | 2022-06-21 | 27.232 | 1,587,970 | +32,719 | 0.12% | 43,242,978 |
| 2022-06-22 | 2022-06-20 | 26.122 | 1,555,251 | +29,745 | 0.12% | 40,626,536 |
| 2022-06-21 | 2022-06-17 | 26.828 | 1,525,506 | +2,974 | 0.12% | 40,926,546 |
| 2022-06-20 | 2022-06-16 | 26.677 | 1,522,532 | -56,515 | 0.12% | 40,616,420 |
| 2022-06-17 | 2022-06-15 | 26.828 | 1,579,047 | +58,498 | 0.12% | 42,362,954 |
| 2022-06-16 | 2022-06-14 | 26.879 | 1,520,549 | +23,796 | 0.12% | 40,870,239 |
| 2022-06-15 | 2022-06-13 | 28.089 | 1,496,753 | +8,924 | 0.12% | 42,042,146 |
| 2022-06-14 | 2022-06-10 | 29.803 | 1,487,829 | -28,754 | 0.12% | 44,342,487 |
| 2022-06-13 | 2022-06-09 | 28.946 | 1,516,583 | -402,546 | 0.12% | 43,899,302 |
| 2022-06-10 | 2022-06-08 | 29.350 | 1,919,129 | +173,709 | 0.15% | 56,325,713 |
| 2022-06-09 | 2022-06-07 | 29.652 | 1,745,420 | +40,652 | 0.14% | 51,755,537 |
| 2022-06-08 | 2022-06-06 | 30.509 | 1,704,768 | +79,319 | 0.13% | 52,011,599 |
| 2022-06-07 | 2022-06-02 | 29.955 | 1,625,449 | +165,580 | 0.13% | 48,689,951 |
| 2022-06-06 | 2022-06-01 | 29.501 | 1,459,869 | +4,957 | 0.11% | 43,067,464 |
| 2022-06-02 | 2022-05-31 | 30.005 | 1,454,912 | -104,107 | 0.11% | 43,654,924 |
| 2022-06-01 | 2022-05-30 | 28.795 | 1,559,019 | +2,975 | 0.12% | 44,891,804 |
| 2022-05-31 | 2022-05-27 | 28.593 | 1,556,044 | +94,192 | 0.12% | 44,492,261 |
| 2022-05-30 | 2022-05-26 | 27.988 | 1,461,852 | +4,957 | 0.11% | 40,914,376 |
| 2022-05-27 | 2022-05-25 | 28.341 | 1,456,895 | -2,974 | 0.11% | 41,289,927 |
| 2022-05-26 | 2022-05-24 | 27.887 | 1,459,869 | +10,906 | 0.11% | 40,711,637 |
| 2022-05-25 | 2022-05-23 | 29.350 | 1,448,963 | -991 | 0.11% | 42,526,518 |
| 2022-05-24 | 2022-05-20 | 29.753 | 1,449,954 | +991 | 0.11% | 43,140,560 |
| 2022-05-23 | 2022-05-19 | 29.400 | 1,448,963 | +4,958 | 0.11% | 42,599,588 |
| 2022-05-20 | 2022-05-18 | 29.753 | 1,444,005 | -53,541 | 0.11% | 42,963,559 |
| 2022-05-19 | 2022-05-17 | 29.249 | 1,497,546 | -55,524 | 0.12% | 43,801,371 |
| 2022-05-18 | 2022-05-16 | 27.383 | 1,553,070 | -1,983 | 0.12% | 42,527,554 |
| 2022-05-17 | 2022-05-13 | 27.181 | 1,555,053 | -19,829 | 0.12% | 42,268,176 |
| 2022-05-16 | 2022-05-12 | 24.811 | 1,574,882 | +5,948 | 0.12% | 39,074,431 |
| 2022-05-13 | 2022-05-11 | 25.820 | 1,568,934 | -1,983 | 0.12% | 40,509,248 |
| 2022-05-12 | 2022-05-10 | 24.912 | 1,570,917 | +39,660 | 0.12% | 39,134,495 |
| 2022-05-11 | 2022-05-06 | 28.543 | 1,531,257 | +10,907 | 0.12% | 43,706,302 |
| 2022-05-06 | 2022-05-04 | 30.056 | 1,520,350 | +2,974 | 0.12% | 45,695,074 |
| 2022-05-05 | 2022-05-03 | 31.215 | 1,517,376 | +50,566 | 0.12% | 47,365,639 |
| 2022-05-04 | 2022-04-29 | 31.468 | 1,466,810 | -19,829 | 0.11% | 46,157,045 |
| 2022-05-03 | 2022-04-28 | 29.652 | 1,486,639 | +1,983 | 0.12% | 44,082,112 |
| 2022-04-29 | 2022-04-27 | 29.803 | 1,484,656 | -992 | 0.12% | 44,247,920 |
| 2022-04-28 | 2022-04-26 | 28.492 | 1,485,648 | -8,923 | 0.12% | 42,329,576 |
| 2022-04-27 | 2022-04-25 | 27.433 | 1,494,571 | +5,949 | 0.12% | 41,001,051 |
| 2022-04-26 | 2022-04-22 | 29.501 | 1,488,622 | -1,983 | 0.12% | 43,915,703 |
| 2022-04-25 | 2022-04-21 | 28.896 | 1,490,605 | +4,957 | 0.12% | 43,072,169 |
| 2022-04-22 | 2022-04-20 | 29.551 | 1,485,648 | -1,983 | 0.12% | 43,902,887 |
| 2022-04-21 | 2022-04-19 | 29.955 | 1,487,631 | -3,966 | 0.12% | 44,561,644 |
| 2022-04-20 | 2022-04-14 | 30.862 | 1,491,597 | -2,974 | 0.12% | 46,034,398 |
| 2022-04-14 | 2022-04-12 | 29.450 | 1,494,571 | -2,975 | 0.12% | 44,015,835 |
| 2022-04-13 | 2022-04-11 | 28.240 | 1,497,546 | +7,932 | 0.12% | 42,290,979 |
| 2022-04-12 | 2022-04-08 | 30.509 | 1,489,614 | +992 | 0.12% | 45,447,360 |
| 2022-04-11 | 2022-04-07 | 30.106 | 1,488,622 | +2,974 | 0.12% | 44,816,538 |
| 2022-04-08 | 2022-04-06 | 30.913 | 1,485,648 | +48,583 | 0.12% | 45,925,717 |
| 2022-04-07 | 2022-04-04 | 32.930 | 1,437,065 | -1,983 | 0.11% | 47,322,659 |
| 2022-04-06 | 2022-04-01 | 32.880 | 1,439,048 | +4,958 | 0.11% | 47,315,390 |
| 2022-04-04 | 2022-03-31 | 33.586 | 1,434,090 | +991 | 0.11% | 48,164,846 |
| 2022-04-01 | 2022-03-30 | 34.191 | 1,433,099 | -3,966 | 0.11% | 48,998,798 |
| 2022-03-31 | 2022-03-29 | 33.384 | 1,437,065 | +992 | 0.11% | 47,974,885 |
| 2022-03-30 | 2022-03-28 | 33.132 | 1,436,073 | -5,949 | 0.11% | 47,579,671 |
| 2022-03-29 | 2022-03-25 | 33.081 | 1,442,022 | -14,873 | 0.11% | 47,704,052 |
| 2022-03-28 | 2022-03-24 | 34.594 | 1,456,895 | +5,949 | 0.11% | 50,400,160 |
| 2022-03-25 | 2022-03-23 | 35.099 | 1,450,946 | +17,847 | 0.11% | 50,926,055 |
| 2022-03-24 | 2022-03-22 | 35.401 | 1,433,099 | -991 | 0.11% | 50,733,269 |
| 2022-03-23 | 2022-03-21 | 34.090 | 1,434,090 | -31,728 | 0.11% | 48,888,042 |
| 2022-03-22 | 2022-03-18 | 33.485 | 1,465,818 | +4,957 | 0.11% | 49,082,613 |
| 2022-03-21 | 2022-03-17 | 33.939 | 1,460,861 | -35,693 | 0.11% | 49,579,655 |
| 2022-03-18 | 2022-03-16 | 30.207 | 1,496,554 | -55,524 | 0.12% | 45,206,279 |
| 2022-03-17 | 2022-03-15 | 25.920 | 1,552,078 | +8,923 | 0.12% | 40,230,572 |
| 2022-03-16 | 2022-03-14 | 28.744 | 1,543,155 | -97,166 | 0.12% | 44,357,182 |
| 2022-03-15 | 2022-03-11 | 31.821 | 1,640,321 | -197,308 | 0.13% | 52,196,063 |
| 2022-03-14 | 2022-03-10 | 33.939 | 1,837,629 | +102,124 | 0.14% | 62,366,654 |
| 2022-03-11 | 2022-03-09 | 32.981 | 1,735,505 | +14,873 | 0.13% | 57,237,830 |
| 2022-03-10 | 2022-03-08 | 32.880 | 1,720,632 | -26,771 | 0.13% | 56,573,772 |
| 2022-03-09 | 2022-03-07 | 34.544 | 1,747,403 | +124,929 | 0.14% | 60,361,940 |
| 2022-03-08 | 2022-03-04 | 38.023 | 1,622,474 | +9,915 | 0.13% | 61,691,970 |
| 2022-03-07 | 2022-03-03 | 39.435 | 1,612,559 | +47,591 | 0.12% | 63,591,916 |
| 2022-03-04 | 2022-03-02 | 39.133 | 1,564,968 | -991 | 0.12% | 61,241,628 |
| 2022-03-03 | 2022-03-01 | 40.293 | 1,565,959 | +8,923 | 0.12% | 63,096,709 |
| 2022-03-02 | 2022-02-28 | 40.847 | 1,557,036 | +3,966 | 0.12% | 63,600,893 |
| 2022-03-01 | 2022-02-25 | 41.453 | 1,553,070 | -4,957 | 0.12% | 64,378,728 |
| 2022-02-28 | 2022-02-24 | 39.435 | 1,558,027 | +9,915 | 0.12% | 61,441,425 |
| 2022-02-25 | 2022-02-23 | 40.646 | 1,548,112 | +185,409 | 0.12% | 62,924,093 |
| 2022-02-24 | 2022-02-22 | 37.570 | 1,362,703 | +37,677 | 0.11% | 51,196,118 |
| 2022-02-23 | 2022-02-21 | 38.376 | 1,325,026 | +2,975 | 0.10% | 50,849,724 |
| 2022-02-22 | 2022-02-18 | 39.234 | 1,322,051 | -11,898 | 0.10% | 51,868,937 |
| 2022-02-18 | 2022-02-16 | 39.234 | 1,333,949 | -8,924 | 0.10% | 52,335,740 |
| 2022-02-17 | 2022-02-15 | 39.133 | 1,342,873 | -65,438 | 0.10% | 52,550,422 |
| 2022-02-16 | 2022-02-14 | 37.166 | 1,408,311 | +14,872 | 0.11% | 52,341,432 |
| 2022-02-15 | 2022-02-11 | 37.670 | 1,393,439 | +42,634 | 0.11% | 52,491,394 |
| 2022-02-14 | 2022-02-10 | 38.225 | 1,350,805 | +30,737 | 0.10% | 51,634,670 |
| 2022-02-11 | 2022-02-09 | 38.679 | 1,320,068 | -3,966 | 0.10% | 51,058,871 |
| 2022-02-10 | 2022-02-08 | 37.166 | 1,324,034 | -266,018 | 0.10% | 49,209,185 |
| 2022-02-09 | 2022-02-07 | 38.528 | 1,590,052 | -2,975 | 0.12% | 61,261,021 |
| 2022-02-07 | 2022-01-31 | 37.822 | 1,593,027 | -12,889 | 0.12% | 60,250,956 |
| 2022-02-04 | 2022-01-27 | 38.528 | 1,605,916 | +35,694 | 0.12% | 61,872,224 |
| 2022-01-28 | 2022-01-26 | 40.141 | 1,570,222 | -22,805 | 0.12% | 63,030,923 |
| 2022-01-27 | 2022-01-25 | 39.940 | 1,593,027 | +19,830 | 0.12% | 63,625,010 |
| 2022-01-26 | 2022-01-24 | 40.747 | 1,573,197 | +35,694 | 0.12% | 64,102,359 |
| 2022-01-25 | 2022-01-21 | 41.503 | 1,537,503 | +7,932 | 0.12% | 63,810,971 |
| 2022-01-24 | 2022-01-20 | 41.705 | 1,529,571 | -28,754 | 0.12% | 63,790,307 |
| 2022-01-21 | 2022-01-19 | 41.150 | 1,558,325 | +8,924 | 0.12% | 64,125,053 |
| 2022-01-20 | 2022-01-18 | 42.562 | 1,549,401 | +13,881 | 0.12% | 65,945,600 |
| 2022-01-19 | 2022-01-17 | 41.755 | 1,535,520 | -992 | 0.12% | 64,115,843 |
| 2022-01-18 | 2022-01-14 | 42.209 | 1,536,512 | -61,472 | 0.12% | 64,854,626 |
| 2022-01-17 | 2022-01-13 | 40.646 | 1,597,984 | +2,974 | 0.12% | 64,951,175 |
| 2022-01-14 | 2022-01-12 | 41.049 | 1,595,010 | +21,813 | 0.12% | 65,473,772 |
| 2022-01-13 | 2022-01-11 | 38.578 | 1,573,197 | +66,430 | 0.12% | 60,690,971 |
| 2022-01-12 | 2022-01-10 | 39.536 | 1,506,767 | +51,558 | 0.12% | 59,571,935 |
| 2022-01-11 | 2022-01-07 | 39.335 | 1,455,209 | +6,940 | 0.11% | 57,239,986 |
| 2022-01-10 | 2022-01-06 | 39.637 | 1,448,269 | +22,805 | 0.11% | 57,405,212 |
| 2022-01-07 | 2022-01-05 | 39.133 | 1,425,464 | +12,889 | 0.11% | 55,782,441 |
| 2022-01-06 | 2022-01-04 | 41.150 | 1,412,575 | +2,975 | 0.11% | 58,127,443 |
| 2022-01-05 | 2022-01-03 | 41.553 | 1,409,600 | +6,940 | 0.11% | 58,573,698 |
| 2022-01-04 | 2021-12-31 | 43.369 | 1,402,660 | +6,941 | 0.11% | 60,831,764 |
| 2021-12-30 | 2021-12-28 | 42.007 | 1,395,719 | +991 | 0.11% | 58,630,357 |
| 2021-12-29 | 2021-12-24 | 42.360 | 1,394,728 | -8,923 | 0.11% | 59,081,070 |
| 2021-12-28 | 2021-12-22 | 41.957 | 1,403,651 | -293,483 | 0.11% | 58,892,774 |
| 2021-12-23 | 2021-12-21 | 41.705 | 1,697,134 | +4,958 | 0.13% | 70,778,473 |
| 2021-12-22 | 2021-12-20 | 40.394 | 1,692,176 | +14,872 | 0.13% | 68,353,002 |
| 2021-12-21 | 2021-12-17 | 41.856 | 1,677,304 | +9,915 | 0.13% | 70,205,222 |
| 2021-12-20 | 2021-12-16 | 43.268 | 1,667,389 | +19,830 | 0.13% | 72,144,589 |
| 2021-12-17 | 2021-12-15 | 44.125 | 1,647,559 | +7,932 | 0.13% | 72,699,023 |
| 2021-12-16 | 2021-12-14 | 46.092 | 1,639,627 | +8,923 | 0.13% | 75,573,720 |
| 2021-12-14 | 2021-12-10 | 47.605 | 1,630,704 | +2,975 | 0.13% | 77,629,480 |
| 2021-12-13 | 2021-12-09 | 47.907 | 1,627,729 | +14,872 | 0.13% | 77,980,363 |
| 2021-12-10 | 2021-12-08 | 48.361 | 1,612,857 | -991 | 0.13% | 77,999,894 |
| 2021-12-09 | 2021-12-07 | 49.118 | 1,613,848 | +6,940 | 0.13% | 79,268,589 |
| 2021-12-07 | 2021-12-03 | 50.076 | 1,606,908 | +7,932 | 0.12% | 80,467,370 |
| 2021-12-06 | 2021-12-02 | 52.244 | 1,598,976 | -3,966 | 0.12% | 83,537,456 |
| 2021-12-03 | 2021-12-01 | 52.950 | 1,602,942 | +13,881 | 0.12% | 84,876,341 |
| 2021-12-02 | 2021-11-30 | 52.648 | 1,589,061 | -54,532 | 0.12% | 83,660,530 |
| 2021-12-01 | 2021-11-29 | 49.874 | 1,643,593 | +563,466 | 0.13% | 81,972,866 |
| 2021-11-30 | 2021-11-26 | 48.412 | 1,080,127 | -8,923 | 0.08% | 52,290,838 |
| 2021-11-29 | 2021-11-25 | 48.916 | 1,089,050 | -37,677 | 0.08% | 53,272,012 |
| 2021-11-26 | 2021-11-24 | 46.042 | 1,126,727 | -4,957 | 0.09% | 51,876,304 |
| 2021-11-25 | 2021-11-23 | 46.798 | 1,131,684 | +991 | 0.09% | 52,960,575 |
| 2021-11-24 | 2021-11-22 | 47.504 | 1,130,693 | +992 | 0.09% | 53,712,473 |
| 2021-11-23 | 2021-11-19 | 47.554 | 1,129,701 | +5,949 | 0.09% | 53,722,319 |
| 2021-11-22 | 2021-11-18 | 47.454 | 1,123,752 | -10,907 | 0.09% | 53,326,078 |
| 2021-11-19 | 2021-11-17 | 47.756 | 1,134,659 | +992 | 0.09% | 54,186,972 |
| 2021-11-18 | 2021-11-16 | 46.243 | 1,133,667 | -8,924 | 0.09% | 52,424,511 |
| 2021-11-17 | 2021-11-15 | 47.353 | 1,142,591 | -45,608 | 0.09% | 54,104,817 |
| 2021-11-16 | 2021-11-12 | 45.890 | 1,188,199 | -14,873 | 0.09% | 54,526,813 |
| 2021-11-15 | 2021-11-11 | 45.285 | 1,203,072 | -16,855 | 0.09% | 54,481,305 |
| 2021-11-12 | 2021-11-10 | 47.403 | 1,219,927 | +8,923 | 0.09% | 57,828,409 |
| 2021-11-11 | 2021-11-09 | 47.050 | 1,211,004 | -4,957 | 0.09% | 56,977,943 |
| 2021-11-10 | 2021-11-08 | 45.235 | 1,215,961 | -1,983 | 0.09% | 55,003,666 |
| 2021-11-09 | 2021-11-05 | 46.243 | 1,217,944 | -20,822 | 0.09% | 56,321,758 |
| 2021-11-08 | 2021-11-04 | 44.579 | 1,238,766 | -9,915 | 0.10% | 55,223,139 |
| 2021-11-05 | 2021-11-03 | 42.713 | 1,248,681 | -46,600 | 0.10% | 53,335,265 |
| 2021-11-04 | 2021-11-02 | 41.049 | 1,295,281 | -35,694 | 0.10% | 53,170,157 |
| 2021-11-03 | 2021-11-01 | 39.133 | 1,330,975 | +16,856 | 0.10% | 52,084,819 |
| 2021-11-02 | 2021-10-29 | 39.536 | 1,314,119 | -56,516 | 0.10% | 51,955,353 |
| 2021-11-01 | 2021-10-28 | 38.931 | 1,370,635 | -3,966 | 0.11% | 53,360,349 |
| 2021-10-29 | 2021-10-27 | 38.629 | 1,374,601 | -76,345 | 0.11% | 53,098,832 |
| 2021-10-28 | 2021-10-26 | 40.696 | 1,450,946 | -37,676 | 0.11% | 59,047,882 |
| 2021-10-27 | 2021-10-25 | 40.394 | 1,488,622 | +6,940 | 0.12% | 60,130,732 |
| 2021-10-26 | 2021-10-22 | 41.049 | 1,481,682 | -1,983 | 0.11% | 60,821,756 |
| 2021-10-25 | 2021-10-21 | 40.444 | 1,483,665 | +6,941 | 0.12% | 60,005,321 |
| 2021-10-22 | 2021-10-20 | 40.595 | 1,476,724 | -46,601 | 0.11% | 59,948,008 |
| 2021-10-21 | 2021-10-19 | 40.444 | 1,523,325 | +2,975 | 0.12% | 61,609,329 |
| 2021-10-20 | 2021-10-18 | 40.141 | 1,520,350 | -19,830 | 0.12% | 61,028,991 |
| 2021-10-19 | 2021-10-15 | 39.082 | 1,540,180 | -3,966 | 0.12% | 60,193,934 |
| 2021-10-18 | 2021-10-12 | 38.175 | 1,544,146 | +21,813 | 0.12% | 58,947,282 |
| 2021-10-15 | 2021-10-11 | 39.637 | 1,522,333 | +81,302 | 0.12% | 60,340,896 |
| 2021-10-12 | 2021-10-08 | 39.587 | 1,441,031 | -30,736 | 0.11% | 57,045,649 |
| 2021-10-11 | 2021-10-07 | 39.839 | 1,471,767 | -64,447 | 0.11% | 58,633,483 |
| 2021-10-08 | 2021-10-06 | 38.276 | 1,536,214 | +127,903 | 0.12% | 58,799,419 |
| 2021-10-07 | 2021-10-05 | 39.990 | 1,408,311 | +2,974 | 0.11% | 56,318,529 |
| 2021-10-06 | 2021-10-04 | 39.839 | 1,405,337 | +7,932 | 0.11% | 55,986,990 |
| 2021-10-05 | 2021-09-30 | 40.747 | 1,397,405 | +22,804 | 0.11% | 56,939,441 |
| 2021-10-04 | 2021-09-29 | 40.797 | 1,374,601 | +13,881 | 0.11% | 56,079,576 |
| 2021-09-30 | 2021-09-28 | 42.259 | 1,360,720 | -1,983 | 0.11% | 57,503,242 |
| 2021-09-29 | 2021-09-27 | 41.957 | 1,362,703 | -991 | 0.11% | 57,174,725 |
| 2021-09-28 | 2021-09-24 | 42.108 | 1,363,694 | -3,966 | 0.11% | 57,422,613 |
| 2021-09-27 | 2021-09-23 | 42.007 | 1,367,660 | -33,711 | 0.11% | 57,451,674 |
| 2021-09-24 | 2021-09-21 | 39.688 | 1,401,371 | +43,626 | 0.11% | 55,616,980 |
| 2021-09-23 | 2021-09-20 | 40.494 | 1,357,745 | +2,974 | 0.11% | 54,981,084 |
| 2021-09-21 | 2021-09-17 | 41.806 | 1,354,771 | -25,778 | 0.11% | 56,636,964 |
| 2021-09-20 | 2021-09-16 | 39.738 | 1,380,549 | +38,668 | 0.11% | 54,860,225 |
| 2021-09-17 | 2021-09-15 | 41.604 | 1,341,881 | +36,685 | 0.10% | 55,827,412 |
| 2021-09-16 | 2021-09-14 | 42.915 | 1,305,196 | +19,830 | 0.10% | 56,012,485 |
| 2021-09-15 | 2021-09-13 | 45.436 | 1,285,366 | -5,949 | 0.10% | 58,402,460 |
| 2021-09-14 | 2021-09-10 | 45.436 | 1,291,315 | -10,906 | 0.10% | 58,672,762 |
| 2021-09-13 | 2021-09-09 | 44.478 | 1,302,221 | -16,856 | 0.10% | 57,920,570 |
| 2021-09-10 | 2021-09-08 | 43.823 | 1,319,077 | +55,524 | 0.10% | 57,805,541 |
| 2021-09-09 | 2021-09-07 | 47.050 | 1,263,553 | +16,855 | 0.10% | 59,450,382 |
| 2021-09-08 | 2021-09-06 | 47.151 | 1,246,698 | -29,745 | 0.10% | 58,783,091 |
| 2021-09-07 | 2021-09-03 | 46.092 | 1,276,443 | -3,966 | 0.10% | 58,833,836 |
| 2021-09-06 | 2021-09-02 | 45.537 | 1,280,409 | +9,915 | 0.10% | 58,306,371 |
| 2021-09-03 | 2021-09-01 | 45.739 | 1,270,494 | -4,957 | 0.10% | 58,111,147 |
| 2021-09-02 | 2021-08-31 | 46.193 | 1,275,451 | +10,906 | 0.10% | 58,916,752 |
| 2021-09-01 | 2021-08-30 | 46.142 | 1,264,545 | +9,915 | 0.10% | 58,349,203 |
| 2021-08-31 | 2021-08-27 | 45.789 | 1,254,630 | +18,839 | 0.10% | 57,448,813 |
| 2021-08-30 | 2021-08-26 | 46.344 | 1,235,791 | -21,813 | 0.10% | 57,271,701 |
| 2021-08-27 | 2021-08-25 | 44.428 | 1,257,604 | +16,855 | 0.10% | 55,872,662 |
| 2021-08-26 | 2021-08-24 | 44.630 | 1,240,749 | +3,966 | 0.10% | 55,374,109 |
| 2021-08-25 | 2021-08-23 | 43.520 | 1,236,783 | -30,736 | 0.10% | 53,824,976 |
| 2021-08-24 | 2021-08-20 | 42.612 | 1,267,519 | -992 | 0.10% | 54,012,059 |
| 2021-08-23 | 2021-08-19 | 43.016 | 1,268,511 | -991 | 0.10% | 54,566,087 |
| 2021-08-20 | 2021-08-18 | 42.915 | 1,269,502 | +49,575 | 0.10% | 54,480,677 |
| 2021-08-19 | 2021-08-17 | 43.419 | 1,219,927 | +14,872 | 0.09% | 52,968,361 |
| 2021-08-18 | 2021-08-16 | 44.730 | 1,205,055 | -21,813 | 0.09% | 53,902,640 |
| 2021-08-17 | 2021-08-13 | 43.873 | 1,226,868 | +48,546 | 0.10% | 53,826,561 |
| 2021-08-16 | 2021-08-12 | 47.958 | 1,178,322 | +14,872 | 0.09% | 56,509,836 |
| 2021-08-13 | 2021-08-11 | 49.521 | 1,163,450 | +35,694 | 0.09% | 57,615,423 |
| 2021-08-12 | 2021-08-10 | 50.378 | 1,127,756 | +8,923 | 0.09% | 56,814,629 |
| 2021-08-11 | 2021-08-09 | 51.841 | 1,118,833 | +8,924 | 0.09% | 58,001,326 |
| 2021-08-10 | 2021-08-06 | 54.968 | 1,109,909 | -1,452 | 0.09% | 61,008,931 |
| 2021-08-09 | 2021-08-05 | 53.001 | 1,111,361 | -156,656 | 0.09% | 58,903,000 |
| 2021-08-06 | 2021-08-04 | 50.731 | 1,268,017 | -71,387 | 0.10% | 64,328,378 |
| 2021-08-05 | 2021-08-03 | 47.605 | 1,339,404 | +19,829 | 0.10% | 63,762,176 |
| 2021-08-04 | 2021-08-02 | 50.126 | 1,319,575 | -5,949 | 0.10% | 66,145,455 |
| 2021-08-03 | 2021-07-30 | 49.471 | 1,325,524 | -57,506 | 0.10% | 65,574,675 |
| 2021-08-02 | 2021-07-29 | 47.302 | 1,383,030 | -127,673 | 0.11% | 65,420,519 |
| 2021-07-30 | 2021-07-28 | 44.125 | 1,510,703 | -15,864 | 0.12% | 66,660,212 |
| 2021-07-29 | 2021-07-27 | 42.159 | 1,526,567 | -97,166 | 0.12% | 64,357,874 |
| 2021-07-28 | 2021-07-26 | 42.865 | 1,623,733 | -520,535 | 0.13% | 69,600,617 |
| 2021-07-27 | 2021-07-23 | 40.394 | 2,144,268 | +60,481 | 0.17% | 86,614,604 |
| 2021-07-26 | 2021-07-22 | 41.806 | 2,083,787 | -55,524 | 0.16% | 87,113,888 |
| 2021-07-23 | 2021-07-21 | 39.335 | 2,139,311 | +6,941 | 0.17% | 84,148,828 |
| 2021-07-22 | 2021-07-20 | 38.982 | 2,132,370 | -6,941 | 0.17% | 83,123,075 |
| 2021-07-21 | 2021-07-19 | 39.688 | 2,139,311 | +34,703 | 0.17% | 84,904,010 |
| 2021-07-20 | 2021-07-16 | 40.595 | 2,104,608 | +66,430 | 0.16% | 85,437,128 |
| 2021-07-19 | 2021-07-15 | 42.108 | 2,038,178 | +13,881 | 0.16% | 85,823,877 |
| 2021-07-16 | 2021-07-14 | 42.360 | 2,024,297 | -152,691 | 0.16% | 85,749,789 |
| 2021-07-15 | 2021-07-13 | 43.974 | 2,176,988 | -117,987 | 0.17% | 95,730,883 |
| 2021-07-14 | 2021-07-12 | 43.369 | 2,294,975 | -75,354 | 0.18% | 99,530,447 |
| 2021-07-13 | 2021-07-09 | 40.696 | 2,370,329 | -21,813 | 0.18% | 96,463,210 |
| 2021-07-12 | 2021-07-08 | 39.587 | 2,392,142 | +214,163 | 0.19% | 94,696,986 |
| 2021-07-09 | 2021-07-07 | 40.797 | 2,177,979 | +330,168 | 0.17% | 88,854,976 |
| 2021-07-08 | 2021-07-06 | 40.444 | 1,847,811 | +13,881 | 0.14% | 74,732,835 |
| 2021-07-07 | 2021-07-05 | 41.200 | 1,833,930 | +33,710 | 0.14% | 75,558,679 |
| 2021-07-06 | 2021-07-02 | 40.999 | 1,800,220 | +30,344 | 0.14% | 73,806,680 |
| 2021-07-05 | 2021-06-30 | 43.268 | 1,769,876 | +67,422 | 0.14% | 76,578,997 |
| 2021-07-02 | 2021-06-29 | 42.764 | 1,702,454 | +53,541 | 0.13% | 72,803,253 |
| 2021-06-30 | 2021-06-28 | 43.066 | 1,648,913 | +4,957 | 0.13% | 71,012,558 |
| 2021-06-29 | 2021-06-25 | 43.117 | 1,643,956 | +992 | 0.13% | 70,881,981 |
| 2021-06-28 | 2021-06-24 | 42.612 | 1,642,964 | +21,812 | 0.13% | 70,010,681 |
| 2021-06-25 | 2021-06-23 | 43.722 | 1,621,152 | -152,690 | 0.13% | 70,879,783 |
| 2021-06-24 | 2021-06-22 | 40.646 | 1,773,842 | +79,320 | 0.14% | 72,099,046 |
| 2021-06-23 | 2021-06-21 | 42.411 | 1,694,522 | +2,974 | 0.13% | 71,865,881 |
| 2021-06-22 | 2021-06-18 | 42.360 | 1,691,548 | +71,597 | 0.13% | 71,654,448 |
| 2021-06-21 | 2021-06-17 | 43.470 | 1,619,951 | -7,932 | 0.13% | 70,418,811 |
| 2021-06-18 | 2021-06-16 | 39.486 | 1,627,883 | +40,651 | 0.13% | 64,278,316 |
| 2021-06-17 | 2021-06-15 | 41.200 | 1,587,232 | -49,574 | 0.12% | 65,394,619 |
| 2021-06-16 | 2021-06-11 | 40.444 | 1,636,806 | +18,838 | 0.13% | 66,198,953 |
| 2021-06-15 | 2021-06-10 | 40.545 | 1,617,968 | +116,005 | 0.13% | 65,600,254 |
| 2021-06-11 | 2021-06-09 | 42.159 | 1,501,963 | -55,524 | 0.12% | 63,320,605 |
| 2021-06-10 | 2021-06-08 | 42.764 | 1,557,487 | -22,804 | 0.12% | 66,603,925 |
| 2021-06-09 | 2021-06-07 | 42.411 | 1,580,291 | -47,592 | 0.12% | 67,021,263 |
| 2021-06-08 | 2021-06-04 | 41.856 | 1,627,883 | +59,490 | 0.13% | 68,136,657 |
| 2021-06-07 | 2021-06-03 | 42.915 | 1,568,393 | -11,898 | 0.12% | 67,307,584 |
| 2021-06-04 | 2021-06-02 | 43.974 | 1,580,291 | -1,983 | 0.12% | 69,491,725 |
| 2021-06-03 | 2021-06-01 | 44.125 | 1,582,274 | -57,507 | 0.12% | 69,818,303 |
| 2021-06-02 | 2021-05-31 | 42.007 | 1,639,781 | +44,617 | 0.13% | 68,882,737 |
| 2021-06-01 | 2021-05-28 | 42.512 | 1,595,164 | +18,839 | 0.12% | 67,812,922 |
| 2021-05-31 | 2021-05-27 | 44.327 | 1,576,325 | -14,873 | 0.12% | 69,873,771 |
| 2021-05-28 | 2021-05-26 | 41.049 | 1,591,198 | +24,788 | 0.12% | 65,317,292 |
| 2021-05-27 | 2021-05-25 | 40.747 | 1,566,410 | +49,365 | 0.12% | 63,825,812 |
| 2021-05-26 | 2021-05-24 | 39.788 | 1,517,045 | +24,788 | 0.12% | 60,360,803 |
| 2021-05-25 | 2021-05-21 | 39.587 | 1,492,257 | -9,915 | 0.12% | 59,073,517 |
| 2021-05-24 | 2021-05-20 | 38.427 | 1,502,172 | -43,626 | 0.12% | 57,723,702 |
| 2021-05-21 | 2021-05-18 | 40.343 | 1,545,798 | -81,265 | 0.12% | 62,362,321 |
| 2021-05-20 | 2021-05-17 | 39.839 | 1,627,063 | +8,924 | 0.13% | 64,820,295 |
| 2021-05-18 | 2021-05-14 | 40.343 | 1,618,139 | +138,809 | 0.13% | 65,280,783 |
| 2021-05-17 | 2021-05-13 | 44.176 | 1,479,330 | +40,651 | 0.11% | 65,350,470 |
| 2021-05-14 | 2021-05-12 | 46.697 | 1,438,679 | -57,507 | 0.11% | 67,182,233 |
| 2021-05-13 | 2021-05-11 | 44.529 | 1,496,186 | +992 | 0.12% | 66,623,253 |
| 2021-05-12 | 2021-05-10 | 45.083 | 1,495,194 | +17,847 | 0.12% | 67,408,491 |
| 2021-05-11 | 2021-05-07 | 45.083 | 1,477,347 | +49,575 | 0.11% | 66,603,887 |
| 2021-05-10 | 2021-05-06 | 47.201 | 1,427,772 | +41,642 | 0.11% | 67,392,917 |
| 2021-05-07 | 2021-05-05 | 47.403 | 1,386,130 | +26,771 | 0.11% | 65,706,958 |
| 2021-05-06 | 2021-05-04 | 51.236 | 1,359,359 | -6,941 | 0.11% | 69,647,803 |
| 2021-05-05 | 2021-05-03 | 48.412 | 1,366,300 | -1,983 | 0.11% | 66,144,973 |
| 2021-05-04 | 2021-04-30 | 48.966 | 1,368,283 | +11,898 | 0.11% | 66,999,985 |
| 2021-05-03 | 2021-04-29 | 48.966 | 1,356,385 | -63,455 | 0.11% | 66,417,382 |
| 2021-04-30 | 2021-04-28 | 49.118 | 1,419,840 | +12,889 | 0.11% | 69,739,352 |
| 2021-04-29 | 2021-04-27 | 48.210 | 1,406,951 | +22,804 | 0.11% | 67,829,155 |
| 2021-04-28 | 2021-04-26 | 48.815 | 1,384,147 | -17,847 | 0.11% | 67,567,386 |
| 2021-04-27 | 2021-04-23 | 48.513 | 1,401,994 | -17,846 | 0.11% | 68,014,384 |
| 2021-04-26 | 2021-04-22 | 47.756 | 1,419,840 | +62,464 | 0.11% | 67,806,126 |
| 2021-04-23 | 2021-04-21 | 47.857 | 1,357,376 | -41,643 | 0.11% | 64,959,986 |
| 2021-04-22 | 2021-04-20 | 47.403 | 1,399,019 | +143,767 | 0.11% | 66,317,937 |
| 2021-04-21 | 2021-04-19 | 50.429 | 1,255,252 | -9,915 | 0.10% | 63,300,985 |
| 2021-04-20 | 2021-04-16 | 49.420 | 1,265,167 | -23,796 | 0.10% | 62,524,968 |
| 2021-04-19 | 2021-04-15 | 48.462 | 1,288,963 | +58,498 | 0.10% | 62,465,955 |
| 2021-04-16 | 2021-04-14 | 49.672 | 1,230,465 | -9,915 | 0.10% | 61,120,238 |
| 2021-04-15 | 2021-04-13 | 49.118 | 1,240,380 | +4,958 | 0.10% | 60,924,680 |
| 2021-04-14 | 2021-04-12 | 49.824 | 1,235,422 | +1,983 | 0.10% | 61,553,368 |
| 2021-04-13 | 2021-04-09 | 51.286 | 1,233,439 | -16,856 | 0.10% | 63,258,396 |
| 2021-04-12 | 2021-04-08 | 51.437 | 1,250,295 | -41,643 | 0.10% | 64,312,029 |
| 2021-04-09 | 2021-04-07 | 48.815 | 1,291,938 | +7,256 | 0.10% | 63,066,187 |
| 2021-04-08 | 2021-04-01 | 46.395 | 1,284,682 | -30,736 | 0.10% | 59,602,299 |
| 2021-04-07 | 2021-03-31 | 42.713 | 1,315,418 | +991 | 0.10% | 56,185,821 |
| 2021-04-01 | 2021-03-30 | 43.671 | 1,314,427 | -3,966 | 0.10% | 57,402,910 |
| 2021-03-31 | 2021-03-29 | 42.461 | 1,318,393 | +3,966 | 0.10% | 55,980,468 |
| 2021-03-30 | 2021-03-26 | 42.764 | 1,314,427 | -21,813 | 0.10% | 56,209,778 |
| 2021-03-29 | 2021-03-25 | 41.553 | 1,336,240 | +6,941 | 0.10% | 55,525,340 |
| 2021-03-26 | 2021-03-24 | 41.049 | 1,329,299 | +33,711 | 0.10% | 54,566,566 |
| 2021-03-25 | 2021-03-23 | 42.058 | 1,295,588 | +13,881 | 0.10% | 54,489,461 |
| 2021-03-24 | 2021-03-22 | 43.924 | 1,281,707 | -45,609 | 0.10% | 56,297,156 |
| 2021-03-23 | 2021-03-19 | 42.915 | 1,327,316 | +12,889 | 0.10% | 56,961,764 |
| 2021-03-22 | 2021-03-18 | 44.327 | 1,314,427 | +1,983 | 0.10% | 58,264,616 |
| 2021-03-19 | 2021-03-17 | 44.630 | 1,312,444 | +25,058 | 0.10% | 58,573,826 |
| 2021-03-18 | 2021-03-16 | 44.125 | 1,287,386 | +14,873 | 0.10% | 56,806,284 |
| 2021-03-17 | 2021-03-15 | 43.621 | 1,272,513 | +6,940 | 0.10% | 55,508,294 |
| 2021-03-16 | 2021-03-12 | 43.873 | 1,265,573 | -113,030 | 0.10% | 55,524,671 |
| 2021-03-15 | 2021-03-11 | 46.899 | 1,378,603 | +8,923 | 0.11% | 64,654,940 |
| 2021-03-12 | 2021-03-10 | 41.150 | 1,369,680 | -3,966 | 0.11% | 56,362,314 |
| 2021-03-11 | 2021-03-09 | 40.747 | 1,373,646 | +50,567 | 0.11% | 55,971,343 |
| 2021-03-10 | 2021-03-08 | 40.999 | 1,323,079 | +56,515 | 0.10% | 54,244,519 |
| 2021-03-09 | 2021-03-05 | 44.529 | 1,266,564 | +3,966 | 0.10% | 56,398,478 |
| 2021-03-08 | 2021-03-04 | 46.142 | 1,262,598 | +33,512 | 0.10% | 58,259,363 |
| 2021-03-05 | 2021-03-03 | 51.185 | 1,229,086 | +48,583 | 0.10% | 62,911,184 |
| 2021-03-04 | 2021-03-02 | 53.404 | 1,180,503 | -163,596 | 0.09% | 63,043,831 |
| 2021-03-03 | 2021-03-01 | 53.051 | 1,344,099 | +149,914 | 0.10% | 71,306,077 |
| 2021-03-02 | 2021-02-26 | 47.857 | 1,194,185 | -72,379 | 0.09% | 57,150,149 |
| 2021-03-01 | 2021-02-25 | 51.488 | 1,266,564 | -29,745 | 0.10% | 65,212,737 |
| 2021-02-26 | 2021-02-24 | 50.328 | 1,296,309 | +96,175 | 0.10% | 65,240,701 |
| 2021-02-25 | 2021-02-23 | 51.891 | 1,200,134 | +20,821 | 0.09% | 62,276,566 |
| 2021-02-24 | 2021-02-22 | 53.455 | 1,179,313 | -74,362 | 0.09% | 63,039,752 |
| 2021-02-23 | 2021-02-19 | 56.279 | 1,253,675 | +173,512 | 0.10% | 70,555,147 |
| 2021-02-22 | 2021-02-18 | 56.733 | 1,080,163 | -992 | 0.08% | 61,280,368 |
| 2021-02-19 | 2021-02-17 | 60.010 | 1,081,155 | +135,835 | 0.08% | 64,880,542 |
| 2021-02-18 | 2021-02-16 | 64.196 | 945,320 | -1,983 | 0.07% | 60,685,760 |
| 2021-02-17 | 2021-02-11 | 60.767 | 947,303 | -61,473 | 0.07% | 57,564,602 |
| 2021-02-16 | 2021-02-09 | 51.639 | 1,008,776 | +9,915 | 0.08% | 52,092,385 |
| 2021-02-10 | 2021-02-08 | 46.344 | 998,861 | +992 | 0.08% | 46,291,378 |
| 2021-02-09 | 2021-02-05 | 46.596 | 997,869 | +45,609 | 0.08% | 46,497,012 |
| 2021-02-08 | 2021-02-04 | 49.773 | 952,260 | +22,804 | 0.07% | 47,397,151 |
| 2021-02-05 | 2021-02-03 | 52.597 | 929,456 | -9,915 | 0.07% | 48,886,921 |
| 2021-02-04 | 2021-02-02 | 51.639 | 939,371 | -1,983 | 0.07% | 48,508,366 |
| 2021-02-03 | 2021-02-01 | 50.278 | 941,354 | -79,320 | 0.07% | 47,329,038 |
| 2021-02-02 | 2021-01-29 | 47.151 | 1,020,674 | -13,880 | 0.08% | 48,125,827 |
| 2021-02-01 | 2021-01-28 | 45.033 | 1,034,554 | +60,282 | 0.08% | 46,589,083 |
| 2021-01-29 | 2021-01-27 | 49.420 | 974,272 | +30,737 | 0.08% | 48,148,841 |
| 2021-01-28 | 2021-01-26 | 53.354 | 943,535 | +43,626 | 0.07% | 50,341,161 |
| 2021-01-27 | 2021-01-25 | 53.757 | 899,909 | -8,924 | 0.07% | 48,376,600 |
| 2021-01-26 | 2021-01-22 | 53.001 | 908,833 | -14,872 | 0.07% | 48,168,858 |
| 2021-01-25 | 2021-01-21 | 53.909 | 923,705 | -61,545 | 0.07% | 49,795,551 |
| 2021-01-22 | 2021-01-20 | 49.672 | 985,250 | +19,829 | 0.08% | 48,939,803 |
| 2021-01-21 | 2021-01-19 | 48.916 | 965,421 | -240,933 | 0.08% | 47,224,571 |
| 2021-01-20 | 2021-01-18 | 46.395 | 1,206,354 | +128,895 | 0.09% | 55,968,303 |
| 2021-01-19 | 2021-01-15 | 40.797 | 1,077,459 | +43,625 | 0.08% | 43,957,078 |
| 2021-01-18 | 2021-01-14 | 42.814 | 1,033,834 | +27,762 | 0.08% | 44,262,715 |
| 2021-01-15 | 2021-01-13 | 42.865 | 1,006,072 | +7,932 | 0.08% | 43,124,843 |
| 2021-01-14 | 2021-01-12 | 42.108 | 998,140 | -22,804 | 0.08% | 42,029,815 |
| 2021-01-13 | 2021-01-11 | 40.696 | 1,020,944 | -27,762 | 0.08% | 41,548,467 |
| 2021-01-12 | 2021-01-08 | 40.948 | 1,048,706 | +16,855 | 0.08% | 42,942,698 |
| 2021-01-11 | 2021-01-07 | 41.049 | 1,031,851 | +62,217 | 0.08% | 42,356,585 |
| 2021-01-08 | 2021-01-06 | 43.772 | 969,634 | -19,830 | 0.08% | 42,443,101 |
| 2021-01-07 | 2021-01-05 | 43.823 | 989,464 | -146,742 | 0.08% | 43,361,003 |
| 2021-01-06 | 2021-01-04 | 41.755 | 1,136,206 | +141,784 | 0.09% | 47,442,434 |
| 2021-01-05 | 2020-12-31 | 44.377 | 994,422 | +146,741 | 0.08% | 44,129,900 |
| 2021-01-04 | 2020-12-29 | 46.243 | 847,681 | +1,983 | 0.07% | 39,199,572 |
| 2020-12-30 | 2020-12-28 | 45.184 | 845,698 | +13,881 | 0.07% | 38,212,272 |
| 2020-12-29 | 2020-12-24 | 45.840 | 831,817 | +17,540 | 0.06% | 38,130,387 |
| 2020-12-28 | 2020-12-22 | 45.689 | 814,277 | +6,940 | 0.06% | 37,203,167 |
| 2020-12-23 | 2020-12-21 | 45.386 | 807,337 | +90,526 | 0.06% | 36,641,809 |
| 2020-12-22 | 2020-12-18 | 47.706 | 716,811 | -36,685 | 0.06% | 34,196,003 |
| 2020-12-21 | 2020-12-17 | 44.882 | 753,496 | +23,795 | 0.06% | 33,818,201 |
| 2020-12-18 | 2020-12-16 | 41.806 | 729,701 | -991 | 0.06% | 30,505,561 |
| 2020-12-17 | 2020-12-15 | 40.696 | 730,692 | -327,193 | 0.06% | 29,736,334 |
| 2020-12-16 | 2020-12-14 | 42.915 | 1,057,885 | -10,907 | 0.08% | 45,399,133 |
| 2020-12-15 | 2020-12-11 | 43.016 | 1,068,792 | +88,243 | 0.08% | 45,975,003 |
| 2020-12-14 | 2020-12-10 | 39.738 | 980,549 | -31,728 | 0.08% | 38,965,034 |
| 2020-12-11 | 2020-12-09 | 38.679 | 1,012,277 | +44,618 | 0.08% | 39,153,832 |
| 2020-12-10 | 2020-12-08 | 41.503 | 967,659 | +222,095 | 0.08% | 40,160,741 |
| 2020-12-09 | 2020-12-07 | 41.150 | 745,564 | +44,617 | 0.06% | 30,679,949 |
| 2020-12-08 | 2020-12-04 | 43.369 | 700,947 | -355,947 | 0.05% | 30,399,272 |
| 2020-12-07 | 2020-12-03 | 43.117 | 1,056,894 | -184,368 | 0.08% | 45,569,797 |
| 2020-12-04 | 2020-12-02 | 41.806 | 1,241,262 | +186,401 | 0.10% | 51,891,656 |
| 2020-12-03 | 2020-12-01 | 39.284 | 1,054,861 | -40,652 | 0.08% | 41,439,283 |
| 2020-12-02 | 2020-11-30 | 38.780 | 1,095,513 | +224,078 | 0.09% | 42,483,806 |
| 2020-12-01 | 2020-11-27 | 37.721 | 871,435 | +2,578 | 0.07% | 32,871,244 |
| 2020-11-30 | 2020-11-26 | 37.217 | 868,857 | -4,957 | 0.07% | 32,335,845 |
| 2020-11-27 | 2020-11-25 | 36.208 | 873,814 | -5,949 | 0.07% | 31,639,017 |
| 2020-11-26 | 2020-11-24 | 36.057 | 879,763 | -48,584 | 0.07% | 31,721,322 |
| 2020-11-25 | 2020-11-23 | 34.040 | 928,347 | -21,812 | 0.07% | 31,600,478 |
| 2020-11-24 | 2020-11-20 | 33.283 | 950,159 | +14,872 | 0.07% | 31,624,216 |
| 2020-11-23 | 2020-11-19 | 33.838 | 935,287 | -10,906 | 0.07% | 31,648,050 |
| 2020-11-20 | 2020-11-18 | 33.182 | 946,193 | -15,864 | 0.07% | 31,396,784 |
| 2020-11-19 | 2020-11-17 | 31.367 | 962,057 | +16,855 | 0.07% | 30,176,630 |
| 2020-11-18 | 2020-11-16 | 31.568 | 945,202 | -18,838 | 0.07% | 29,838,605 |
| 2020-11-17 | 2020-11-13 | 30.459 | 964,040 | +19,830 | 0.08% | 29,363,751 |
| 2020-11-16 | 2020-11-12 | 30.762 | 944,210 | +991 | 0.07% | 29,045,441 |
| 2020-11-13 | 2020-11-11 | 29.904 | 943,219 | -236,967 | 0.07% | 28,206,343 |
| 2020-11-12 | 2020-11-10 | 34.796 | 1,180,186 | -109,065 | 0.09% | 41,065,687 |
| 2020-11-11 | 2020-11-09 | 35.149 | 1,289,251 | +249,857 | 0.10% | 45,315,815 |
| 2020-11-10 | 2020-11-06 | 34.191 | 1,039,394 | +87,252 | 0.08% | 35,537,710 |
| 2020-11-09 | 2020-11-05 | 31.266 | 952,142 | -61,473 | 0.07% | 29,769,597 |
| 2020-11-06 | 2020-11-04 | 27.786 | 1,013,615 | -233,646 | 0.08% | 28,164,638 |
| 2020-11-05 | 2020-11-03 | 31.165 | 1,247,261 | +275,636 | 0.10% | 38,870,968 |
| 2020-11-04 | 2020-11-02 | 28.744 | 971,625 | +991 | 0.08% | 27,928,852 |
| 2020-11-03 | 2020-10-30 | 28.694 | 970,634 | +992 | 0.08% | 27,851,418 |
| 2020-11-02 | 2020-10-29 | 28.543 | 969,642 | -4,958 | 0.08% | 27,676,259 |
| 2020-10-30 | 2020-10-28 | 28.744 | 974,600 | -19,830 | 0.08% | 28,014,367 |
| 2020-10-29 | 2020-10-27 | 27.585 | 994,430 | -3,966 | 0.08% | 27,430,965 |
| 2020-10-28 | 2020-10-23 | 27.988 | 998,396 | +1,983 | 0.08% | 27,943,150 |
| 2020-10-27 | 2020-10-22 | 28.845 | 996,413 | +16,856 | 0.08% | 28,741,866 |
| 2020-10-23 | 2020-10-21 | 28.543 | 979,557 | +991 | 0.08% | 27,959,261 |
| 2020-10-22 | 2020-10-20 | 29.047 | 978,566 | -14,872 | 0.08% | 28,424,455 |
| 2020-10-21 | 2020-10-19 | 28.442 | 993,438 | +14,872 | 0.08% | 28,255,267 |
| 2020-10-20 | 2020-10-16 | 28.997 | 978,566 | +5,949 | 0.08% | 28,375,107 |
| 2020-10-19 | 2020-10-15 | 29.501 | 972,617 | -17,847 | 0.08% | 28,693,086 |
| 2020-10-16 | 2020-10-14 | 30.005 | 990,464 | -132,860 | 0.08% | 29,719,069 |
| 2020-10-15 | 2020-10-12 | 31.518 | 1,123,324 | +46,600 | 0.09% | 35,405,000 |
| 2020-10-14 | 2020-10-09 | 27.988 | 1,076,724 | +18,839 | 0.08% | 30,135,397 |
| 2020-10-12 | 2020-10-08 | 28.997 | 1,057,885 | -992 | 0.08% | 30,675,090 |
| 2020-10-09 | 2020-10-07 | 29.350 | 1,058,877 | -11,898 | 0.08% | 31,077,641 |
| 2020-10-08 | 2020-10-06 | 28.896 | 1,070,775 | -291,499 | 0.08% | 30,940,861 |
| 2020-10-07 | 2020-10-05 | 27.988 | 1,362,274 | +40,849 | 0.11% | 38,127,383 |
| 2020-10-05 | 2020-09-29 | 30.106 | 1,321,425 | +220,112 | 0.10% | 39,782,896 |
| 2020-09-30 | 2020-09-28 | 27.131 | 1,101,313 | -7,932 | 0.09% | 29,879,449 |
| 2020-09-29 | 2020-09-25 | 25.618 | 1,109,245 | -231,018 | 0.09% | 28,416,510 |
| 2020-09-28 | 2020-09-24 | 26.677 | 1,340,263 | +9,915 | 0.10% | 35,754,050 |
| 2020-09-25 | 2020-09-23 | 28.038 | 1,330,348 | +203,256 | 0.10% | 37,300,925 |
| 2020-09-24 | 2020-09-22 | 27.181 | 1,127,092 | -18,838 | 0.09% | 30,635,691 |
| 2020-09-23 | 2020-09-21 | 25.920 | 1,145,930 | +12,889 | 0.09% | 29,703,030 |
| 2020-09-22 | 2020-09-18 | 26.828 | 1,133,041 | -15,864 | 0.09% | 30,397,425 |
| 2020-09-21 | 2020-09-17 | 26.727 | 1,148,905 | -119,970 | 0.09% | 30,707,152 |
| 2020-09-18 | 2020-09-16 | 26.727 | 1,268,875 | +102,124 | 0.10% | 33,913,628 |
| 2020-09-17 | 2020-09-15 | 25.114 | 1,166,751 | -23,796 | 0.09% | 29,301,312 |
| 2020-09-16 | 2020-09-14 | 24.055 | 1,190,547 | -37,677 | 0.09% | 28,638,118 |
| 2020-09-15 | 2020-09-11 | 23.802 | 1,228,224 | -1,983 | 0.10% | 29,234,732 |
| 2020-09-14 | 2020-09-10 | 22.592 | 1,230,207 | +28,753 | 0.10% | 27,793,021 |
| 2020-09-11 | 2020-09-09 | 24.811 | 1,201,454 | -78,328 | 0.09% | 29,809,301 |
| 2020-09-10 | 2020-09-08 | 25.114 | 1,279,782 | +992 | 0.10% | 32,139,927 |
| 2020-09-09 | 2020-09-07 | 25.164 | 1,278,790 | +214,162 | 0.10% | 32,179,502 |
| 2020-09-08 | 2020-09-04 | 29.400 | 1,064,628 | -8,873 | 0.08% | 31,300,119 |
| 2020-09-07 | 2020-09-03 | 30.509 | 1,073,501 | -56,516 | 0.08% | 32,751,966 |
| 2020-09-04 | 2020-09-02 | 30.308 | 1,130,017 | +5,949 | 0.09% | 34,248,298 |
| 2020-09-03 | 2020-09-01 | 28.694 | 1,124,068 | +19,830 | 0.09% | 32,254,060 |
| 2020-09-02 | 2020-08-31 | 28.240 | 1,104,238 | +21,813 | 0.09% | 31,183,888 |
| 2020-09-01 | 2020-08-28 | 28.795 | 1,082,425 | -38,668 | 0.08% | 31,168,325 |
| 2020-08-31 | 2020-08-27 | 27.938 | 1,121,093 | +13,881 | 0.09% | 31,320,663 |
| 2020-08-28 | 2020-08-26 | 27.181 | 1,107,212 | +9,915 | 0.09% | 30,095,329 |
| 2020-08-27 | 2020-08-25 | 28.946 | 1,097,297 | +7,932 | 0.09% | 31,762,569 |
| 2020-08-26 | 2020-08-24 | 29.652 | 1,089,365 | +26,770 | 0.08% | 32,302,065 |
| 2020-08-25 | 2020-08-21 | 29.803 | 1,062,595 | -6,940 | 0.08% | 31,669,032 |
| 2020-08-24 | 2020-08-20 | 30.762 | 1,069,535 | +6,940 | 0.08% | 32,900,643 |
| 2020-08-21 | 2020-08-19 | 30.913 | 1,062,595 | +27,762 | 0.08% | 32,847,913 |
| 2020-08-20 | 2020-08-18 | 32.274 | 1,034,833 | -67,422 | 0.08% | 33,398,717 |
| 2020-08-19 | 2020-08-17 | 29.400 | 1,102,255 | +60,481 | 0.09% | 32,406,354 |
| 2020-08-18 | 2020-08-14 | 29.854 | 1,041,774 | -13,880 | 0.08% | 31,101,029 |
| 2020-08-17 | 2020-08-13 | 29.249 | 1,055,654 | +2,974 | 0.08% | 30,876,576 |
| 2020-08-14 | 2020-08-12 | 29.854 | 1,052,680 | +33,711 | 0.08% | 31,426,616 |
| 2020-08-13 | 2020-08-11 | 33.485 | 1,018,969 | -34,950 | 0.08% | 34,119,966 |
| 2020-08-12 | 2020-08-10 | 34.594 | 1,053,919 | -8,924 | 0.08% | 36,459,516 |
| 2020-08-11 | 2020-08-07 | 35.250 | 1,062,843 | -991 | 0.08% | 37,465,009 |
| 2020-08-10 | 2020-08-06 | 37.116 | 1,063,834 | -8,924 | 0.08% | 39,484,917 |
| 2020-08-07 | 2020-08-05 | 36.309 | 1,072,758 | +72,379 | 0.08% | 38,950,569 |
| 2020-08-06 | 2020-08-04 | 35.502 | 1,000,379 | -180,452 | 0.08% | 35,515,405 |
| 2020-08-05 | 2020-08-03 | 35.754 | 1,180,831 | -379,742 | 0.09% | 42,219,543 |
| 2020-08-04 | 2020-07-31 | 34.292 | 1,560,573 | -14,873 | 0.12% | 53,514,632 |
| 2020-08-03 | 2020-07-30 | 33.485 | 1,575,446 | -133,851 | 0.12% | 52,753,484 |
| 2020-07-31 | 2020-07-29 | 33.939 | 1,709,297 | +120,218 | 0.13% | 58,011,239 |
| 2020-07-30 | 2020-07-28 | 29.955 | 1,589,079 | +255,806 | 0.12% | 47,600,496 |
| 2020-07-29 | 2020-07-27 | 27.635 | 1,333,273 | +37,677 | 0.10% | 36,845,053 |
| 2020-07-28 | 2020-07-24 | 28.593 | 1,295,596 | -114,022 | 0.10% | 37,045,222 |
| 2020-07-27 | 2020-07-23 | 31.417 | 1,409,618 | -73,371 | 0.11% | 44,286,262 |
| 2020-07-24 | 2020-07-22 | 30.308 | 1,482,989 | +420,394 | 0.12% | 44,946,093 |
| 2020-07-23 | 2020-07-21 | 31.770 | 1,062,595 | +114,022 | 0.08% | 33,758,867 |
| 2020-07-22 | 2020-07-20 | 27.837 | 948,573 | +45,609 | 0.07% | 26,405,195 |
| 2020-07-21 | 2020-07-17 | 27.585 | 902,964 | +991 | 0.07% | 24,907,911 |
| 2020-07-20 | 2020-07-16 | 27.534 | 901,973 | -244,876 | 0.07% | 24,835,089 |
| 2020-07-17 | 2020-07-15 | 34.191 | 1,146,849 | -265,721 | 0.09% | 39,211,683 |
| 2020-07-16 | 2020-07-14 | 36.914 | 1,412,570 | +178,469 | 0.11% | 52,143,551 |
| 2020-07-15 | 2020-07-13 | 37.721 | 1,234,101 | +546,314 | 0.10% | 46,551,303 |
| 2020-07-14 | 2020-07-10 | 34.695 | 687,787 | +6,940 | 0.05% | 23,862,830 |
| 2020-07-13 | 2020-07-09 | 34.393 | 680,847 | -89,234 | 0.05% | 23,416,040 |
| 2020-07-10 | 2020-07-08 | 30.106 | 770,081 | +55,524 | 0.06% | 23,184,102 |
| 2020-07-09 | 2020-07-07 | 28.795 | 714,557 | -26,771 | 0.06% | 20,575,601 |
| 2020-07-08 | 2020-07-06 | 33.283 | 741,328 | +4,958 | 0.06% | 24,673,677 |
| 2020-07-07 | 2020-07-03 | 29.854 | 736,370 | +15,864 | 0.06% | 21,983,525 |
| 2020-07-06 | 2020-07-02 | 30.056 | 720,506 | -2,975 | 0.06% | 21,655,260 |
| 2020-07-03 | 2020-06-30 | 27.131 | 723,481 | -191,358 | 0.06% | 19,628,583 |
| 2020-07-02 | 2020-06-29 | 26.374 | 914,839 | +128,894 | 0.07% | 24,128,254 |
| 2020-06-29 | 2020-06-24 | 26.324 | 785,945 | -123,937 | 0.06% | 20,689,129 |
| 2020-06-26 | 2020-06-23 | 25.164 | 909,882 | +78,059 | 0.07% | 22,896,292 |
| 2020-06-24 | 2020-06-22 | 23.147 | 831,823 | -18,838 | 0.06% | 19,254,097 |
| 2020-06-23 | 2020-06-19 | 21.281 | 850,661 | -6,940 | 0.07% | 18,102,915 |
| 2020-06-22 | 2020-06-18 | 21.029 | 857,601 | -96,175 | 0.07% | 18,034,366 |
| 2020-06-19 | 2020-06-17 | 19.607 | 953,776 | +115,514 | 0.07% | 18,700,456 |
| 2020-06-18 | 2020-06-16 | 18.981 | 838,262 | -11,898 | 0.07% | 15,911,420 |
| 2020-06-17 | 2020-06-15 | 17.569 | 850,160 | +9,915 | 0.07% | 14,936,827 |
| 2020-06-16 | 2020-06-12 | 18.074 | 840,245 | +1,983 | 0.07% | 15,186,353 |
| 2020-06-15 | 2020-06-11 | 17.933 | 838,262 | -58,498 | 0.07% | 15,032,149 |
| 2020-06-12 | 2020-06-10 | 18.618 | 896,760 | -22,805 | 0.07% | 16,696,193 |
| 2020-06-11 | 2020-06-09 | 18.739 | 919,565 | -16,855 | 0.07% | 17,232,079 |
| 2020-06-10 | 2020-06-08 | 18.820 | 936,420 | -219,121 | 0.07% | 17,623,488 |
| 2020-06-09 | 2020-06-05 | 18.175 | 1,155,541 | +107,082 | 0.09% | 21,001,470 |
| 2020-06-08 | 2020-06-04 | 16.702 | 1,048,459 | +64,447 | 0.08% | 17,511,418 |
| 2020-06-05 | 2020-06-03 | 16.480 | 984,012 | -52,549 | 0.08% | 16,216,681 |
| 2020-06-04 | 2020-06-02 | 15.835 | 1,036,561 | -53,939 | 0.08% | 16,413,608 |
| 2020-06-03 | 2020-06-01 | 15.149 | 1,090,500 | -4,957 | 0.09% | 16,519,814 |
| 2020-06-02 | 2020-05-29 | 14.544 | 1,095,457 | +59,490 | 0.09% | 15,931,994 |
| 2020-06-01 | 2020-05-28 | 14.443 | 1,035,967 | +17,847 | 0.08% | 14,962,304 |
| 2020-05-28 | 2020-05-26 | 15.028 | 1,018,120 | -2,975 | 0.08% | 15,300,118 |
| 2020-05-27 | 2020-05-25 | 15.129 | 1,021,095 | -3,966 | 0.08% | 15,447,811 |
| 2020-05-26 | 2020-05-22 | 15.371 | 1,025,061 | -29,745 | 0.08% | 15,755,936 |
| 2020-05-25 | 2020-05-21 | 15.956 | 1,054,806 | -57,506 | 0.08% | 16,830,174 |
| 2020-05-22 | 2020-05-20 | 16.117 | 1,112,312 | +5,949 | 0.09% | 17,927,220 |
| 2020-05-21 | 2020-05-19 | 16.521 | 1,106,363 | -15,864 | 0.09% | 18,277,680 |
| 2020-05-20 | 2020-05-18 | 15.754 | 1,122,227 | -54,301 | 0.09% | 17,679,553 |
| 2020-05-19 | 2020-05-15 | 16.642 | 1,176,528 | +62,140 | 0.09% | 19,579,236 |
| 2020-05-18 | 2020-05-14 | 16.763 | 1,114,388 | +59,490 | 0.09% | 18,680,005 |
| 2020-05-15 | 2020-05-13 | 16.117 | 1,054,898 | -52,549 | 0.08% | 17,001,874 |
| 2020-05-14 | 2020-05-12 | 16.399 | 1,107,447 | +9,915 | 0.09% | 18,161,555 |
| 2020-05-13 | 2020-05-11 | 16.379 | 1,097,532 | +39,660 | 0.09% | 17,976,815 |
| 2020-05-12 | 2020-05-08 | 16.843 | 1,057,872 | -26,771 | 0.08% | 17,818,007 |
| 2020-05-11 | 2020-05-07 | 15.936 | 1,084,643 | +20,822 | 0.08% | 17,284,366 |
| 2020-05-08 | 2020-05-06 | 16.278 | 1,063,821 | +6,940 | 0.08% | 17,317,358 |
| 2020-05-07 | 2020-05-05 | 15.230 | 1,056,881 | -9,915 | 0.08% | 16,095,800 |
| 2020-05-06 | 2020-05-04 | 14.947 | 1,066,796 | +45,609 | 0.08% | 15,945,536 |
| 2020-05-05 | 2020-04-29 | 15.189 | 1,021,187 | +13,881 | 0.08% | 15,511,000 |
| 2020-05-04 | 2020-04-28 | 15.391 | 1,007,306 | -18,839 | 0.08% | 15,503,348 |
| 2020-04-29 | 2020-04-27 | 14.342 | 1,026,145 | -24,787 | 0.08% | 14,716,952 |
| 2020-04-28 | 2020-04-24 | 14.160 | 1,050,932 | +27,762 | 0.08% | 14,881,656 |
| 2020-04-27 | 2020-04-23 | 14.967 | 1,023,170 | +5,949 | 0.08% | 15,314,092 |
| 2020-04-24 | 2020-04-22 | 15.048 | 1,017,221 | +6,940 | 0.08% | 15,307,127 |
| 2020-04-23 | 2020-04-21 | 15.189 | 1,010,281 | -1,983 | 0.08% | 15,345,346 |
| 2020-04-22 | 2020-04-20 | 15.915 | 1,012,264 | -4,957 | 0.08% | 16,110,549 |
| 2020-04-21 | 2020-04-17 | 16.299 | 1,017,221 | +10,119 | 0.08% | 16,579,301 |
| 2020-04-20 | 2020-04-16 | 15.593 | 1,007,102 | -2,974 | 0.08% | 15,703,356 |
| 2020-04-17 | 2020-04-15 | 15.109 | 1,010,076 | -3,966 | 0.08% | 15,260,733 |
| 2020-04-16 | 2020-04-14 | 15.028 | 1,014,042 | -22,805 | 0.08% | 15,238,834 |
| 2020-04-15 | 2020-04-09 | 15.310 | 1,036,847 | +8,924 | 0.08% | 15,874,351 |
| 2020-04-14 | 2020-04-08 | 15.351 | 1,027,923 | +62,464 | 0.08% | 15,779,193 |
| 2020-04-09 | 2020-04-07 | 15.593 | 965,459 | +2,974 | 0.08% | 15,054,033 |
| 2020-04-08 | 2020-04-06 | 15.351 | 962,485 | -40,651 | 0.08% | 14,774,683 |
| 2020-04-07 | 2020-04-03 | 14.080 | 1,003,136 | +19,830 | 0.08% | 14,123,905 |
| 2020-04-03 | 2020-04-01 | 14.019 | 983,306 | -1,983 | 0.08% | 13,785,199 |
| 2020-04-02 | 2020-03-31 | 14.322 | 985,289 | -992 | 0.08% | 14,111,121 |
| 2020-04-01 | 2020-03-30 | 13.838 | 986,281 | +992 | 0.08% | 13,647,852 |
| 2020-03-31 | 2020-03-27 | 14.221 | 985,289 | -992 | 0.08% | 14,011,747 |
| 2020-03-30 | 2020-03-26 | 14.160 | 986,281 | -3,966 | 0.08% | 13,966,170 |
| 2020-03-27 | 2020-03-25 | 14.080 | 990,247 | -10,906 | 0.08% | 13,942,431 |
| 2020-03-26 | 2020-03-24 | 13.293 | 1,001,153 | -29,745 | 0.08% | 13,308,386 |
| 2020-03-25 | 2020-03-23 | 12.809 | 1,030,898 | +1,983 | 0.08% | 13,204,713 |
| 2020-03-24 | 2020-03-20 | 13.696 | 1,028,915 | -8,923 | 0.08% | 14,092,525 |
| 2020-03-23 | 2020-03-19 | 13.414 | 1,037,838 | -3,966 | 0.08% | 13,921,651 |
| 2020-03-20 | 2020-03-18 | 13.031 | 1,041,804 | +25,779 | 0.08% | 13,575,570 |
| 2020-03-19 | 2020-03-17 | 13.535 | 1,016,025 | +7,950 | 0.08% | 13,752,019 |
| 2020-03-18 | 2020-03-16 | 13.051 | 1,008,075 | +29,745 | 0.08% | 13,156,388 |
| 2020-03-17 | 2020-03-13 | 14.766 | 978,330 | +43,626 | 0.08% | 14,445,613 |
| 2020-03-16 | 2020-03-12 | 14.786 | 934,704 | -3,966 | 0.07% | 13,820,304 |
| 2020-03-13 | 2020-03-11 | 15.532 | 938,670 | +8,923 | 0.07% | 14,579,519 |
| 2020-03-11 | 2020-03-09 | 15.815 | 929,747 | +992 | 0.07% | 14,703,488 |
| 2020-03-10 | 2020-03-06 | 17.025 | 928,755 | +10,906 | 0.07% | 15,811,867 |
| 2020-03-06 | 2020-03-04 | 16.339 | 917,849 | +46,601 | 0.07% | 14,996,703 |
| 2020-03-05 | 2020-03-03 | 17.408 | 871,248 | -58,499 | 0.07% | 15,166,736 |
| 2020-03-04 | 2020-03-02 | 17.307 | 929,747 | +23,796 | 0.07% | 16,091,318 |
| 2020-03-03 | 2020-02-28 | 17.105 | 905,951 | +52,550 | 0.07% | 15,496,731 |
| 2020-03-02 | 2020-02-27 | 18.437 | 853,401 | -8,924 | 0.07% | 15,733,990 |
| 2020-02-28 | 2020-02-26 | 18.134 | 862,325 | +35,694 | 0.07% | 15,637,604 |
| 2020-02-27 | 2020-02-25 | 18.981 | 826,631 | +991 | 0.06% | 15,690,647 |
| 2020-02-26 | 2020-02-24 | 18.538 | 825,640 | +2,975 | 0.06% | 15,305,438 |
| 2020-02-25 | 2020-02-21 | 18.417 | 822,665 | -6,941 | 0.06% | 15,150,722 |
| 2020-02-24 | 2020-02-20 | 18.961 | 829,606 | +12,890 | 0.06% | 15,730,382 |
| 2020-02-21 | 2020-02-19 | 18.941 | 816,716 | -43,626 | 0.06% | 15,469,497 |
| 2020-02-20 | 2020-02-18 | 18.336 | 860,342 | -32,719 | 0.07% | 15,775,188 |
| 2020-02-19 | 2020-02-17 | 18.598 | 893,061 | -40,040 | 0.07% | 16,609,310 |
| 2020-02-18 | 2020-02-14 | 19.486 | 933,101 | +88,243 | 0.07% | 18,182,153 |
| 2020-02-17 | 2020-02-13 | 22.743 | 844,858 | -14,768 | 0.07% | 19,214,974 |
| 2020-02-14 | 2020-02-12 | 21.836 | 859,626 | -31,728 | 0.07% | 18,770,549 |
| 2020-02-13 | 2020-02-11 | 21.533 | 891,354 | +5,949 | 0.07% | 19,193,653 |
| 2020-02-12 | 2020-02-10 | 22.088 | 885,405 | +17,847 | 0.07% | 19,556,702 |
| 2020-02-11 | 2020-02-07 | 22.542 | 867,558 | -991 | 0.07% | 19,556,250 |
| 2020-02-10 | 2020-02-06 | 22.844 | 868,549 | -171,529 | 0.07% | 19,841,389 |
| 2020-02-07 | 2020-02-05 | 21.533 | 1,040,078 | -167,563 | 0.08% | 22,396,148 |
| 2020-02-06 | 2020-02-04 | 19.970 | 1,207,641 | +21,813 | 0.09% | 24,116,406 |
| 2020-02-04 | 2020-01-31 | 19.082 | 1,185,828 | +32,719 | 0.09% | 22,628,323 |
| 2020-02-03 | 2020-01-30 | 18.760 | 1,153,109 | -68,413 | 0.09% | 21,631,809 |
| 2020-01-31 | 2020-01-29 | 20.928 | 1,221,522 | -49,574 | 0.10% | 25,564,007 |
| 2020-01-30 | 2020-01-24 | 21.432 | 1,271,096 | +44,617 | 0.10% | 27,242,492 |
| 2020-01-29 | 2020-01-22 | 22.340 | 1,226,479 | +44,617 | 0.10% | 27,399,547 |
| 2020-01-23 | 2020-01-21 | 21.331 | 1,181,862 | -55,524 | 0.09% | 25,210,803 |
| 2020-01-22 | 2020-01-20 | 23.046 | 1,237,386 | +6,941 | 0.10% | 28,516,810 |
| 2020-01-21 | 2020-01-17 | 22.542 | 1,230,445 | +7,932 | 0.10% | 27,736,348 |
| 2020-01-20 | 2020-01-16 | 22.239 | 1,222,513 | +10,906 | 0.10% | 27,187,647 |
| 2020-01-17 | 2020-01-15 | 21.382 | 1,211,607 | -46,600 | 0.09% | 25,906,406 |
| 2020-01-16 | 2020-01-14 | 21.281 | 1,258,207 | +76,345 | 0.10% | 26,775,901 |
| 2020-01-15 | 2020-01-13 | 21.684 | 1,181,862 | -149,716 | 0.09% | 25,628,003 |
| 2020-01-14 | 2020-01-10 | 18.780 | 1,331,578 | +6,941 | 0.10% | 25,006,668 |
| 2020-01-13 | 2020-01-09 | 18.941 | 1,324,637 | -11,898 | 0.10% | 25,090,078 |
| 2020-01-10 | 2020-01-08 | 17.953 | 1,336,535 | -6,941 | 0.10% | 23,994,399 |
| 2020-01-09 | 2020-01-07 | 18.114 | 1,343,476 | -11,897 | 0.11% | 24,335,809 |
| 2020-01-08 | 2020-01-06 | 18.517 | 1,355,373 | +21,812 | 0.11% | 25,098,112 |
| 2020-01-07 | 2020-01-03 | 18.336 | 1,333,561 | -22,804 | 0.10% | 24,452,108 |
| 2020-01-06 | 2020-01-02 | 18.598 | 1,356,365 | +31,728 | 0.11% | 25,225,921 |
| 2020-01-03 | 2019-12-31 | 17.872 | 1,324,637 | +49,575 | 0.10% | 23,673,918 |
| 2020-01-02 | 2019-12-27 | 17.872 | 1,275,062 | -69,405 | 0.10% | 22,787,913 |
| 2019-12-27 | 2019-12-20 | 17.348 | 1,344,467 | +31,728 | 0.11% | 23,323,200 |
| 2019-12-23 | 2019-12-19 | 17.751 | 1,312,739 | +27,762 | 0.10% | 23,302,397 |
| 2019-12-20 | 2019-12-18 | 18.255 | 1,284,977 | +35,693 | 0.10% | 23,457,594 |
| 2019-12-19 | 2019-12-17 | 18.659 | 1,249,284 | -195,324 | 0.10% | 23,310,009 |
| 2019-12-18 | 2019-12-16 | 18.517 | 1,444,608 | +13,881 | 0.11% | 26,750,520 |
| 2019-12-17 | 2019-12-13 | 18.719 | 1,430,727 | +27,762 | 0.11% | 26,782,079 |
| 2019-12-16 | 2019-12-12 | 18.598 | 1,402,965 | -196,316 | 0.11% | 26,092,596 |
| 2019-12-13 | 2019-12-11 | 18.396 | 1,599,281 | -3,966 | 0.13% | 29,421,117 |
| 2019-12-12 | 2019-12-10 | 18.679 | 1,603,247 | +287,533 | 0.13% | 29,946,837 |
| 2019-12-10 | 2019-12-06 | 17.771 | 1,315,714 | -428,325 | 0.10% | 23,381,746 |
| 2019-12-09 | 2019-12-05 | 16.944 | 1,744,039 | -29,745 | 0.14% | 29,551,193 |
| 2019-12-06 | 2019-12-04 | 14.725 | 1,773,784 | +7,932 | 0.14% | 26,119,396 |
| 2019-12-05 | 2019-12-03 | 13.858 | 1,765,852 | -7,932 | 0.14% | 24,470,936 |
| 2019-12-04 | 2019-12-02 | 14.140 | 1,773,784 | +14,872 | 0.14% | 25,081,776 |
| 2019-12-03 | 2019-11-29 | 13.999 | 1,758,912 | +16,856 | 0.14% | 24,623,122 |
| 2019-12-02 | 2019-11-28 | 14.544 | 1,742,056 | -40,652 | 0.14% | 25,335,934 |
| 2019-11-29 | 2019-11-27 | 14.241 | 1,782,708 | -34,702 | 0.14% | 25,387,764 |
| 2019-11-28 | 2019-11-26 | 13.717 | 1,817,410 | -7,932 | 0.14% | 24,928,799 |
| 2019-11-27 | 2019-11-25 | 13.696 | 1,825,342 | +2,974 | 0.14% | 25,000,780 |
| 2019-11-26 | 2019-11-22 | 13.656 | 1,822,368 | -118,979 | 0.14% | 24,886,526 |
| 2019-11-25 | 2019-11-21 | 13.535 | 1,941,347 | -5,949 | 0.15% | 26,276,361 |
| 2019-11-22 | 2019-11-20 | 13.939 | 1,947,296 | -196,316 | 0.15% | 27,142,482 |
| 2019-11-21 | 2019-11-19 | 14.019 | 2,143,612 | -7,932 | 0.17% | 30,051,802 |
| 2019-11-20 | 2019-11-18 | 13.495 | 2,151,544 | +456,088 | 0.17% | 29,034,603 |
| 2019-11-19 | 2019-11-15 | 13.273 | 1,695,456 | +30,736 | 0.13% | 22,503,598 |
| 2019-11-18 | 2019-11-14 | 13.596 | 1,664,720 | -11,898 | 0.13% | 22,632,922 |
| 2019-11-15 | 2019-11-13 | 13.717 | 1,676,618 | +92,209 | 0.13% | 22,997,603 |
| 2019-11-14 | 2019-11-12 | 14.544 | 1,584,409 | +54,532 | 0.12% | 23,043,163 |
| 2019-11-13 | 2019-11-11 | 14.382 | 1,529,877 | +67,422 | 0.12% | 22,003,187 |
| 2019-11-12 | 2019-11-08 | 15.310 | 1,462,455 | +24,787 | 0.11% | 22,390,502 |
| 2019-11-11 | 2019-11-07 | 15.633 | 1,437,668 | +45,609 | 0.11% | 22,475,007 |
| 2019-11-08 | 2019-11-06 | 15.593 | 1,392,059 | +60,481 | 0.11% | 21,705,844 |
| 2019-11-06 | 2019-11-04 | 16.137 | 1,331,578 | -2,974 | 0.10% | 21,488,007 |
| 2019-11-05 | 2019-11-01 | 15.754 | 1,334,552 | -7,932 | 0.10% | 21,024,519 |
| 2019-11-04 | 2019-10-31 | 15.956 | 1,342,484 | -259,772 | 0.11% | 21,420,280 |
| 2019-11-01 | 2019-10-30 | 15.613 | 1,602,256 | +4,958 | 0.13% | 25,015,685 |
| 2019-10-31 | 2019-10-29 | 15.714 | 1,597,298 | +35,694 | 0.13% | 25,099,377 |
| 2019-10-30 | 2019-10-28 | 15.936 | 1,561,604 | -9,915 | 0.12% | 24,884,994 |
| 2019-10-29 | 2019-10-25 | 15.895 | 1,571,519 | -88,243 | 0.12% | 24,979,595 |
| 2019-10-28 | 2019-10-24 | 15.290 | 1,659,762 | -9,915 | 0.13% | 25,377,834 |
| 2019-10-25 | 2019-10-23 | 15.048 | 1,669,677 | +142,775 | 0.13% | 25,125,275 |
| 2019-10-24 | 2019-10-22 | 15.512 | 1,526,902 | -3,966 | 0.12% | 23,685,199 |
| 2019-10-23 | 2019-10-21 | 15.613 | 1,530,868 | +8,923 | 0.12% | 23,901,119 |
| 2019-10-22 | 2019-10-18 | 15.552 | 1,521,945 | +40,652 | 0.12% | 23,669,706 |
| 2019-10-21 | 2019-10-17 | 15.996 | 1,481,293 | -29,745 | 0.12% | 23,694,835 |
| 2019-10-18 | 2019-10-16 | 15.936 | 1,511,038 | +4,957 | 0.12% | 24,079,198 |
| 2019-10-17 | 2019-10-15 | 15.895 | 1,506,081 | +41,643 | 0.12% | 23,939,445 |
| 2019-10-16 | 2019-10-14 | 16.299 | 1,464,438 | -144,758 | 0.11% | 23,868,322 |
| 2019-10-15 | 2019-10-11 | 15.835 | 1,609,196 | -6,941 | 0.13% | 25,481,098 |
| 2019-10-14 | 2019-10-10 | 15.512 | 1,616,137 | +30,737 | 0.13% | 25,069,406 |
| 2019-10-11 | 2019-10-09 | 15.391 | 1,585,400 | +76,345 | 0.12% | 24,400,736 |
| 2019-10-10 | 2019-10-08 | 16.218 | 1,509,055 | -19,830 | 0.12% | 24,473,757 |
| 2019-10-09 | 2019-10-04 | 15.875 | 1,528,885 | +16,855 | 0.12% | 24,271,079 |
| 2019-10-08 | 2019-10-03 | 15.976 | 1,512,030 | +10,907 | 0.12% | 24,156,006 |
| 2019-10-03 | 2019-09-30 | 15.734 | 1,501,123 | +23,796 | 0.12% | 23,618,397 |
| 2019-10-02 | 2019-09-27 | 15.936 | 1,477,327 | +29,745 | 0.12% | 23,541,995 |
| 2019-09-30 | 2019-09-26 | 15.794 | 1,447,582 | +19,829 | 0.11% | 22,863,593 |
| 2019-09-27 | 2019-09-25 | 15.976 | 1,427,753 | +17,847 | 0.11% | 22,809,607 |
| 2019-09-26 | 2019-09-24 | 16.137 | 1,409,906 | +77,337 | 0.11% | 22,752,005 |
| 2019-09-25 | 2019-09-23 | 16.541 | 1,332,569 | +50,566 | 0.10% | 22,041,599 |
| 2019-09-24 | 2019-09-20 | 17.832 | 1,282,003 | -27,762 | 0.10% | 22,860,243 |
| 2019-09-23 | 2019-09-19 | 17.005 | 1,309,765 | -8,923 | 0.10% | 22,272,065 |
| 2019-09-20 | 2019-09-18 | 16.500 | 1,318,688 | +4,957 | 0.10% | 21,758,798 |
| 2019-09-19 | 2019-09-17 | 16.137 | 1,313,731 | -36,685 | 0.10% | 21,200,005 |
| 2019-09-18 | 2019-09-16 | 16.379 | 1,350,416 | +992 | 0.11% | 22,118,880 |
| 2019-09-17 | 2019-09-13 | 16.440 | 1,349,424 | -12,890 | 0.11% | 22,184,292 |
| 2019-09-16 | 2019-09-12 | 16.036 | 1,362,314 | -3,966 | 0.11% | 21,846,601 |
| 2019-09-13 | 2019-09-11 | 15.532 | 1,366,280 | -64,447 | 0.11% | 21,221,202 |
| 2019-09-12 | 2019-09-10 | 15.351 | 1,430,727 | -39,660 | 0.11% | 21,962,459 |
| 2019-09-11 | 2019-09-09 | 15.794 | 1,470,387 | -86,260 | 0.12% | 23,223,782 |
| 2019-09-10 | 2019-09-06 | 15.250 | 1,556,647 | -203,256 | 0.12% | 23,738,401 |
| 2019-09-09 | 2019-09-05 | 14.564 | 1,759,903 | -35,694 | 0.14% | 25,630,995 |
| 2019-09-06 | 2019-09-04 | 13.818 | 1,795,597 | +29,745 | 0.14% | 24,810,698 |
| 2019-09-05 | 2019-09-03 | 13.454 | 1,765,852 | -3,966 | 0.14% | 23,758,536 |
| 2019-09-04 | 2019-09-02 | 13.374 | 1,769,818 | -4,958 | 0.14% | 23,669,096 |
| 2019-09-03 | 2019-08-30 | 13.233 | 1,774,776 | -9,915 | 0.14% | 23,484,803 |
| 2019-09-02 | 2019-08-29 | 13.091 | 1,784,691 | -4,957 | 0.14% | 23,364,004 |
| 2019-08-30 | 2019-08-28 | 13.192 | 1,789,648 | +12,889 | 0.14% | 23,609,397 |
| 2019-08-29 | 2019-08-27 | 13.354 | 1,776,759 | +9,915 | 0.14% | 23,726,083 |
| 2019-08-28 | 2019-08-26 | 13.313 | 1,766,844 | -250,848 | 0.14% | 23,522,402 |
| 2019-08-27 | 2019-08-23 | 13.757 | 2,017,692 | -1,983 | 0.16% | 27,757,400 |
| 2019-08-26 | 2019-08-22 | 13.858 | 2,019,675 | +16,855 | 0.16% | 27,988,380 |
| 2019-08-23 | 2019-08-21 | 14.181 | 2,002,820 | +7,932 | 0.16% | 28,401,206 |
| 2019-08-22 | 2019-08-20 | 14.221 | 1,994,888 | +3,966 | 0.16% | 28,369,205 |
| 2019-08-21 | 2019-08-19 | 14.100 | 1,990,922 | +73,371 | 0.16% | 28,071,845 |
| 2019-08-20 | 2019-08-16 | 13.656 | 1,917,551 | +10,906 | 0.15% | 26,186,360 |
| 2019-08-19 | 2019-08-15 | 13.475 | 1,906,645 | +14,873 | 0.15% | 25,691,286 |
| 2019-08-16 | 2019-08-14 | 13.535 | 1,891,772 | -992 | 0.15% | 25,605,358 |
| 2019-08-15 | 2019-08-13 | 13.454 | 1,892,764 | -10,906 | 0.15% | 25,466,065 |
| 2019-08-14 | 2019-08-12 | 13.878 | 1,903,670 | -4,958 | 0.15% | 26,419,199 |
| 2019-08-13 | 2019-08-09 | 14.080 | 1,908,628 | -43,625 | 0.15% | 26,873,006 |
| 2019-08-12 | 2019-08-08 | 14.060 | 1,952,253 | +95,183 | 0.15% | 27,447,855 |
| 2019-08-09 | 2019-08-07 | 13.757 | 1,857,070 | +68,413 | 0.15% | 25,547,722 |
| 2019-08-08 | 2019-08-06 | 14.483 | 1,788,657 | +36,686 | 0.14% | 25,905,444 |
| 2019-08-07 | 2019-08-05 | 14.624 | 1,751,971 | +23,795 | 0.14% | 25,621,494 |
| 2019-08-06 | 2019-08-02 | 15.068 | 1,728,176 | +67,422 | 0.14% | 26,040,427 |
| 2019-08-05 | 2019-08-01 | 15.996 | 1,660,754 | +131,869 | 0.13% | 26,565,502 |
| 2019-08-02 | 2019-07-31 | 16.500 | 1,528,885 | -2,975 | 0.12% | 25,227,119 |
| 2019-07-31 | 2019-07-29 | 16.521 | 1,531,860 | +12,890 | 0.12% | 25,307,108 |
| 2019-07-30 | 2019-07-26 | 16.581 | 1,518,970 | +68,413 | 0.12% | 25,186,078 |
| 2019-07-29 | 2019-07-25 | 16.642 | 1,450,557 | +158,639 | 0.11% | 24,139,501 |
| 2019-07-26 | 2019-07-24 | 15.774 | 1,291,918 | -54,532 | 0.10% | 20,378,923 |
| 2019-07-25 | 2019-07-23 | 15.532 | 1,346,450 | -3,966 | 0.11% | 20,913,200 |
| 2019-07-24 | 2019-07-22 | 14.887 | 1,350,416 | -139,801 | 0.11% | 20,103,120 |
| 2019-07-23 | 2019-07-19 | 14.564 | 1,490,217 | -4,957 | 0.12% | 21,703,324 |
| 2019-07-22 | 2019-07-18 | 14.463 | 1,495,174 | +11,898 | 0.12% | 21,624,717 |
| 2019-07-19 | 2019-07-17 | 14.705 | 1,483,276 | -11,898 | 0.12% | 21,811,676 |
| 2019-07-18 | 2019-07-16 | 14.866 | 1,495,174 | -61,473 | 0.12% | 22,227,917 |
| 2019-07-17 | 2019-07-15 | 14.806 | 1,556,647 | +52,549 | 0.12% | 23,047,601 |
| 2019-07-16 | 2019-07-12 | 14.060 | 1,504,098 | +11,898 | 0.12% | 21,146,984 |
| 2019-07-15 | 2019-07-11 | 14.342 | 1,492,200 | +7,932 | 0.12% | 21,401,104 |
| 2019-07-12 | 2019-07-10 | 14.281 | 1,484,268 | +19,830 | 0.12% | 21,197,523 |
| 2019-07-11 | 2019-07-09 | 14.221 | 1,464,438 | -20,821 | 0.11% | 20,825,702 |
| 2019-07-10 | 2019-07-08 | 14.564 | 1,485,259 | +36,685 | 0.12% | 21,631,116 |
| 2019-07-09 | 2019-07-05 | 14.887 | 1,448,574 | +136,826 | 0.11% | 21,564,360 |
| 2019-07-08 | 2019-07-04 | 15.351 | 1,311,748 | +3,966 | 0.10% | 20,136,065 |
| 2019-07-05 | 2019-07-03 | 15.693 | 1,307,782 | -21,813 | 0.10% | 20,523,645 |
| 2019-07-04 | 2019-07-02 | 15.794 | 1,329,595 | -106,090 | 0.10% | 21,000,067 |
| 2019-07-03 | 2019-06-28 | 15.250 | 1,435,685 | +9,915 | 0.11% | 21,893,767 |
| 2019-07-02 | 2019-06-27 | 15.351 | 1,425,770 | +313,313 | 0.11% | 21,886,366 |
| 2019-06-28 | 2019-06-26 | 14.947 | 1,112,457 | +4,957 | 0.09% | 16,628,037 |
| 2019-06-27 | 2019-06-25 | 14.806 | 1,107,500 | +46,601 | 0.09% | 16,397,564 |
| 2019-06-26 | 2019-06-24 | 15.371 | 1,060,899 | -29,745 | 0.08% | 16,306,793 |
| 2019-06-25 | 2019-06-21 | 15.431 | 1,090,644 | -12,890 | 0.09% | 16,829,995 |
| 2019-06-21 | 2019-06-19 | 15.431 | 1,103,534 | -5,949 | 0.09% | 17,028,904 |
| 2019-06-20 | 2019-06-18 | 14.503 | 1,109,483 | +25,779 | 0.09% | 16,091,224 |
| 2019-06-19 | 2019-06-17 | 14.705 | 1,083,704 | +4,958 | 0.09% | 15,935,942 |
| 2019-06-18 | 2019-06-14 | 14.887 | 1,078,746 | -7,932 | 0.08% | 16,058,874 |
| 2019-06-17 | 2019-06-13 | 15.371 | 1,086,678 | +34,702 | 0.09% | 16,703,035 |
| 2019-06-14 | 2019-06-12 | 15.351 | 1,051,976 | +12,889 | 0.08% | 16,148,420 |
| 2019-06-13 | 2019-06-11 | 15.855 | 1,039,087 | -13,881 | 0.08% | 16,474,566 |
| 2019-06-12 | 2019-06-10 | 15.552 | 1,052,968 | +35,694 | 0.08% | 16,376,047 |
| 2019-06-11 | 2019-06-06 | 15.330 | 1,017,274 | -24,787 | 0.08% | 15,595,204 |
| 2019-06-10 | 2019-06-05 | 15.633 | 1,042,061 | -13,881 | 0.08% | 16,290,499 |
| 2019-06-06 | 2019-06-04 | 15.431 | 1,055,942 | +15,864 | 0.08% | 16,294,500 |
| 2019-06-05 | 2019-06-03 | 16.137 | 1,040,078 | +9,915 | 0.08% | 16,783,999 |
| 2019-06-04 | 2019-05-31 | 16.621 | 1,030,163 | -9,915 | 0.08% | 17,122,718 |
| 2019-06-03 | 2019-05-30 | 16.581 | 1,040,078 | +2,974 | 0.08% | 17,245,558 |
| 2019-05-31 | 2019-05-29 | 16.783 | 1,037,104 | +6,941 | 0.08% | 17,405,447 |
| 2019-05-30 | 2019-05-28 | 16.944 | 1,030,163 | +41,643 | 0.08% | 17,455,198 |
| 2019-05-29 | 2019-05-27 | 16.783 | 988,520 | -11,898 | 0.08% | 16,590,074 |
| 2019-05-28 | 2019-05-24 | 15.855 | 1,000,418 | +11,898 | 0.08% | 15,861,475 |
| 2019-05-27 | 2019-05-23 | 16.137 | 988,520 | -992 | 0.08% | 15,951,994 |
| 2019-05-24 | 2019-05-22 | 16.621 | 989,512 | +14,873 | 0.08% | 16,447,042 |
| 2019-05-23 | 2019-05-21 | 15.472 | 974,639 | +4,957 | 0.08% | 15,079,213 |
| 2019-05-22 | 2019-05-20 | 15.431 | 969,682 | -23,796 | 0.08% | 14,963,401 |
| 2019-05-21 | 2019-05-17 | 15.189 | 993,478 | +21,813 | 0.08% | 15,090,123 |
| 2019-05-20 | 2019-05-16 | 15.572 | 971,665 | +4,958 | 0.08% | 15,131,201 |
| 2019-05-17 | 2019-05-15 | 16.077 | 966,707 | +24,787 | 0.08% | 15,541,492 |
| 2019-05-16 | 2019-05-14 | 15.835 | 941,920 | -1,983 | 0.07% | 14,914,998 |
| 2019-05-15 | 2019-05-10 | 17.585 | 943,903 | -20,821 | 0.07% | 16,598,801 |
| 2019-05-14 | 2019-05-09 | 17.195 | 964,724 | +34,018 | 0.08% | 16,588,386 |
| 2019-05-10 | 2019-05-08 | 18.037 | 930,706 | -4,867 | 0.07% | 16,787,368 |
| 2019-05-09 | 2019-05-07 | 18.530 | 935,573 | +36,994 | 0.07% | 17,336,435 |
| 2019-05-08 | 2019-05-06 | 18.777 | 898,579 | +72,042 | 0.07% | 16,872,446 |
| 2019-05-07 | 2019-05-03 | 19.968 | 826,537 | -33,100 | 0.07% | 16,504,567 |
| 2019-05-06 | 2019-05-02 | 18.880 | 859,637 | +6,815 | 0.07% | 16,229,539 |
| 2019-05-03 | 2019-04-30 | 19.044 | 852,822 | -3,894 | 0.07% | 16,241,035 |
| 2019-04-30 | 2019-04-26 | 18.941 | 856,716 | -2,921 | 0.07% | 16,227,192 |
| 2019-04-29 | 2019-04-25 | 18.797 | 859,637 | +6,815 | 0.07% | 16,158,899 |
| 2019-04-26 | 2019-04-24 | 19.763 | 852,822 | +6,815 | 0.07% | 16,854,235 |
| 2019-04-25 | 2019-04-23 | 19.763 | 846,007 | -3,895 | 0.07% | 16,719,551 |
| 2019-04-24 | 2019-04-18 | 19.804 | 849,902 | -22,391 | 0.07% | 16,831,448 |
| 2019-04-23 | 2019-04-17 | 19.701 | 872,293 | -15,577 | 0.07% | 17,185,279 |
| 2019-04-17 | 2019-04-15 | 19.229 | 887,870 | -28,232 | 0.07% | 17,072,645 |
| 2019-04-16 | 2019-04-12 | 19.393 | 916,102 | +9,735 | 0.07% | 17,766,072 |
| 2019-04-15 | 2019-04-11 | 19.311 | 906,367 | +3,894 | 0.07% | 17,502,800 |
| 2019-04-12 | 2019-04-10 | 19.455 | 902,473 | +41,862 | 0.07% | 17,557,383 |
| 2019-04-11 | 2019-04-09 | 19.845 | 860,611 | +14,604 | 0.07% | 17,078,888 |
| 2019-04-10 | 2019-04-08 | 19.496 | 846,007 | +41,862 | 0.07% | 16,493,611 |
| 2019-04-09 | 2019-04-04 | 19.989 | 804,145 | +11,682 | 0.06% | 16,073,956 |
| 2019-04-08 | 2019-04-03 | 20.420 | 792,463 | -12,656 | 0.06% | 16,182,327 |
| 2019-04-04 | 2019-04-02 | 20.215 | 805,119 | -45,756 | 0.06% | 16,275,366 |
| 2019-04-03 | 2019-04-01 | 19.208 | 850,875 | +9,735 | 0.07% | 16,343,797 |
| 2019-04-02 | 2019-03-29 | 18.900 | 841,140 | -12,656 | 0.07% | 15,897,605 |
| 2019-04-01 | 2019-03-28 | 18.715 | 853,796 | -1,947 | 0.07% | 15,978,944 |
| 2019-03-27 | 2019-03-25 | 18.551 | 855,743 | +11,683 | 0.07% | 15,874,742 |
| 2019-03-26 | 2019-03-22 | 19.249 | 844,060 | -974 | 0.07% | 16,247,573 |
| 2019-03-25 | 2019-03-21 | 18.325 | 845,034 | +974 | 0.07% | 15,485,122 |
| 2019-03-22 | 2019-03-20 | 18.366 | 844,060 | -6,815 | 0.07% | 15,501,953 |
| 2019-03-21 | 2019-03-19 | 18.530 | 850,875 | -12,656 | 0.07% | 15,766,957 |
| 2019-03-20 | 2019-03-18 | 18.222 | 863,531 | -30,180 | 0.07% | 15,735,376 |
| 2019-03-19 | 2019-03-15 | 17.914 | 893,711 | +41,862 | 0.07% | 16,009,920 |
| 2019-03-18 | 2019-03-14 | 18.017 | 851,849 | +14,603 | 0.07% | 15,347,505 |
| 2019-03-15 | 2019-03-13 | 19.229 | 837,246 | -9,735 | 0.07% | 16,099,208 |
| 2019-03-14 | 2019-03-12 | 19.681 | 846,981 | -115,851 | 0.07% | 16,669,200 |
| 2019-03-13 | 2019-03-11 | 19.701 | 962,832 | -6,815 | 0.08% | 18,969,012 |
| 2019-03-12 | 2019-03-08 | 18.428 | 969,647 | -7,789 | 0.08% | 17,868,236 |
| 2019-03-11 | 2019-03-07 | 18.715 | 977,436 | +3,895 | 0.08% | 18,292,889 |
| 2019-03-08 | 2019-03-06 | 19.968 | 973,541 | +1,947 | 0.08% | 19,439,992 |
| 2019-03-07 | 2019-03-05 | 19.393 | 971,594 | +18,497 | 0.08% | 18,842,234 |
| 2019-03-06 | 2019-03-04 | 19.352 | 953,097 | +55,492 | 0.08% | 18,444,360 |
| 2019-03-05 | 2019-03-01 | 19.804 | 897,605 | -14,603 | 0.07% | 17,776,157 |
| 2019-03-04 | 2019-02-28 | 18.859 | 912,208 | -10,709 | 0.07% | 17,203,315 |
| 2019-03-01 | 2019-02-27 | 19.352 | 922,917 | -54,519 | 0.07% | 17,860,316 |
| 2019-02-28 | 2019-02-26 | 20.544 | 977,436 | +16,551 | 0.08% | 20,080,009 |
| 2019-02-27 | 2019-02-25 | 20.092 | 960,885 | +99,301 | 0.08% | 19,305,713 |
| 2019-02-26 | 2019-02-22 | 19.619 | 861,584 | +22,391 | 0.07% | 16,903,498 |
| 2019-02-25 | 2019-02-21 | 17.503 | 839,193 | +4,868 | 0.07% | 14,688,486 |
| 2019-02-22 | 2019-02-20 | 17.421 | 834,325 | -16,550 | 0.07% | 14,534,721 |
| 2019-02-21 | 2019-02-19 | 17.257 | 850,875 | +22,391 | 0.07% | 14,683,197 |
| 2019-02-20 | 2019-02-18 | 17.647 | 828,484 | -66,201 | 0.07% | 14,620,185 |
| 2019-02-19 | 2019-02-15 | 16.640 | 894,685 | +36,995 | 0.07% | 14,887,808 |
| 2019-02-18 | 2019-02-14 | 17.462 | 857,690 | -8,762 | 0.07% | 14,977,001 |
| 2019-02-15 | 2019-02-13 | 17.893 | 866,452 | -52,571 | 0.07% | 15,503,803 |
| 2019-02-14 | 2019-02-12 | 17.051 | 919,023 | -1,947 | 0.07% | 15,670,399 |
| 2019-02-13 | 2019-02-11 | 16.538 | 920,970 | -31,153 | 0.07% | 15,230,598 |
| 2019-02-12 | 2019-02-08 | 15.798 | 952,123 | +46,730 | 0.08% | 15,041,633 |
| 2019-02-11 | 2019-02-04 | 16.414 | 905,393 | +46,730 | 0.07% | 14,861,392 |
| 2019-02-08 | 2019-01-31 | 17.832 | 858,663 | -47,704 | 0.07% | 15,311,511 |
| 2019-02-01 | 2019-01-30 | 16.907 | 906,367 | +21,418 | 0.07% | 15,324,260 |
| 2019-01-31 | 2019-01-29 | 17.051 | 884,949 | -22,392 | 0.07% | 15,089,398 |
| 2019-01-30 | 2019-01-28 | 16.846 | 907,341 | +4,868 | 0.07% | 15,284,807 |
| 2019-01-29 | 2019-01-25 | 17.441 | 902,473 | -10,709 | 0.07% | 15,740,463 |
| 2019-01-28 | 2019-01-24 | 17.031 | 913,182 | -5,841 | 0.07% | 15,552,043 |
| 2019-01-25 | 2019-01-23 | 16.003 | 919,023 | +18,497 | 0.07% | 14,707,519 |
| 2019-01-24 | 2019-01-22 | 16.455 | 900,526 | +4,868 | 0.07% | 14,818,504 |
| 2019-01-23 | 2019-01-21 | 16.517 | 895,658 | +26,286 | 0.07% | 14,793,599 |
| 2019-01-22 | 2019-01-18 | 16.229 | 869,372 | -31,154 | 0.07% | 14,109,393 |
| 2019-01-21 | 2019-01-17 | 14.565 | 900,526 | -4,867 | 0.07% | 13,116,503 |
| 2019-01-18 | 2019-01-16 | 14.956 | 905,393 | -3,895 | 0.07% | 13,540,793 |
| 2019-01-17 | 2019-01-15 | 14.504 | 909,288 | +5,842 | 0.07% | 13,188,085 |
| 2019-01-16 | 2019-01-14 | 14.339 | 903,446 | +7,788 | 0.07% | 12,954,874 |
| 2019-01-15 | 2019-01-11 | 15.120 | 895,658 | +7,788 | 0.07% | 13,542,399 |
| 2019-01-14 | 2019-01-10 | 14.853 | 887,870 | -32,127 | 0.07% | 13,187,524 |
| 2019-01-11 | 2019-01-09 | 14.031 | 919,997 | +9,736 | 0.07% | 12,908,706 |
| 2019-01-10 | 2019-01-08 | 13.949 | 910,261 | -4,868 | 0.07% | 12,697,297 |
| 2019-01-09 | 2019-01-07 | 13.600 | 915,129 | +9,736 | 0.07% | 12,445,601 |
| 2019-01-08 | 2019-01-04 | 13.908 | 905,393 | -3,895 | 0.07% | 12,592,193 |
| 2019-01-04 | 2019-01-02 | 14.072 | 909,288 | +12,656 | 0.07% | 12,795,805 |
| 2019-01-03 | 2018-12-31 | 14.894 | 896,632 | -16,550 | 0.07% | 13,354,506 |
| 2019-01-02 | 2018-12-27 | 14.278 | 913,182 | +11,683 | 0.07% | 13,038,203 |
| 2018-12-28 | 2018-12-24 | 14.832 | 901,499 | -22,392 | 0.07% | 13,371,435 |
| 2018-12-27 | 2018-12-20 | 15.264 | 923,891 | -13,629 | 0.07% | 14,102,144 |
| 2018-12-21 | 2018-12-19 | 15.839 | 937,520 | -9,736 | 0.08% | 14,849,455 |
| 2018-12-20 | 2018-12-18 | 15.551 | 947,256 | +4,868 | 0.08% | 14,731,224 |
| 2018-12-19 | 2018-12-17 | 15.901 | 942,388 | -9,735 | 0.08% | 14,984,639 |
| 2018-12-18 | 2018-12-14 | 15.613 | 952,123 | +17,523 | 0.08% | 14,865,593 |
| 2018-12-17 | 2018-12-13 | 16.045 | 934,600 | +46,730 | 0.07% | 14,995,204 |
| 2018-12-14 | 2018-12-12 | 16.209 | 887,870 | +12,656 | 0.07% | 14,391,364 |
| 2018-12-13 | 2018-12-11 | 15.942 | 875,214 | -973 | 0.07% | 13,952,485 |
| 2018-12-12 | 2018-12-10 | 15.551 | 876,187 | -2,921 | 0.07% | 13,625,996 |
| 2018-12-11 | 2018-12-07 | 15.572 | 879,108 | -39,915 | 0.07% | 13,689,482 |
| 2018-12-10 | 2018-12-06 | 15.839 | 919,023 | +22,391 | 0.07% | 14,556,479 |
| 2018-12-07 | 2018-12-05 | 17.133 | 896,632 | +4,868 | 0.07% | 15,362,287 |
| 2018-12-06 | 2018-12-04 | 17.606 | 891,764 | +54,518 | 0.07% | 15,700,242 |
| 2018-12-05 | 2018-12-03 | 18.263 | 837,246 | -30,179 | 0.07% | 15,290,808 |
| 2018-12-04 | 2018-11-30 | 17.031 | 867,425 | -19,471 | 0.07% | 14,772,774 |
| 2018-12-03 | 2018-11-29 | 16.250 | 886,896 | +58,412 | 0.07% | 14,412,017 |
| 2018-11-30 | 2018-11-28 | 16.496 | 828,484 | +4,868 | 0.07% | 13,667,065 |
| 2018-11-29 | 2018-11-27 | 16.353 | 823,616 | -19,471 | 0.07% | 13,468,320 |
| 2018-11-28 | 2018-11-26 | 16.024 | 843,087 | -973 | 0.07% | 13,509,603 |
| 2018-11-27 | 2018-11-23 | 15.490 | 844,060 | -17,524 | 0.07% | 13,074,354 |
| 2018-11-26 | 2018-11-22 | 16.065 | 861,584 | +13,629 | 0.07% | 13,841,398 |
| 2018-11-23 | 2018-11-21 | 16.291 | 847,955 | -29,206 | 0.07% | 13,814,068 |
| 2018-11-22 | 2018-11-20 | 15.942 | 877,161 | +6,815 | 0.07% | 13,983,524 |
| 2018-11-21 | 2018-11-19 | 16.558 | 870,346 | -14,603 | 0.07% | 14,411,280 |
| 2018-11-20 | 2018-11-16 | 15.901 | 884,949 | -974 | 0.07% | 14,071,318 |
| 2018-11-19 | 2018-11-15 | 16.147 | 885,923 | +18,498 | 0.07% | 14,305,206 |
| 2018-11-16 | 2018-11-14 | 15.531 | 867,425 | +9,735 | 0.07% | 13,471,914 |
| 2018-11-15 | 2018-11-13 | 16.209 | 857,690 | +25,312 | 0.07% | 13,902,181 |
| 2018-11-14 | 2018-11-12 | 16.722 | 832,378 | +44,783 | 0.07% | 13,919,402 |
| 2018-11-12 | 2018-11-08 | 16.065 | 787,595 | +25,312 | 0.06% | 12,652,760 |
| 2018-11-09 | 2018-11-07 | 15.531 | 762,283 | +66,201 | 0.06% | 11,838,962 |
| 2018-11-08 | 2018-11-06 | 15.387 | 696,082 | +20,444 | 0.06% | 10,710,699 |
| 2018-11-07 | 2018-11-05 | 15.880 | 675,638 | +17,524 | 0.05% | 10,729,245 |
| 2018-11-06 | 2018-11-02 | 16.640 | 658,114 | -36,021 | 0.06% | 10,951,201 |
| 2018-11-05 | 2018-11-01 | 14.565 | 694,135 | -11,682 | 0.07% | 10,110,340 |
| 2018-11-02 | 2018-10-31 | 14.011 | 705,817 | -32,127 | 0.07% | 9,888,993 |
| 2018-11-01 | 2018-10-30 | 13.210 | 737,944 | -6,815 | 0.07% | 9,747,875 |
| 2018-10-30 | 2018-10-26 | 12.737 | 744,759 | -6,815 | 0.07% | 9,485,998 |
| 2018-10-29 | 2018-10-25 | 13.333 | 751,574 | -120,719 | 0.07% | 10,020,561 |
| 2018-10-26 | 2018-10-24 | 13.477 | 872,293 | +67,174 | 0.09% | 11,755,519 |
| 2018-10-25 | 2018-10-23 | 13.990 | 805,119 | -10,709 | 0.08% | 11,263,744 |
| 2018-10-24 | 2018-10-22 | 14.894 | 815,828 | +61,333 | 0.08% | 12,151,005 |
| 2018-10-22 | 2018-10-18 | 14.791 | 754,495 | -12,656 | 0.07% | 11,160,006 |
| 2018-10-18 | 2018-10-15 | 13.826 | 767,151 | +7,789 | 0.08% | 10,606,485 |
| 2018-10-16 | 2018-10-12 | 14.750 | 759,362 | -20,445 | 0.07% | 11,200,796 |
| 2018-10-15 | 2018-10-11 | 13.435 | 779,807 | -83,724 | 0.08% | 10,477,085 |
| 2018-10-12 | 2018-10-10 | 14.113 | 863,531 | -45,757 | 0.09% | 12,187,377 |
| 2018-10-11 | 2018-10-09 | 14.812 | 909,288 | +4,868 | 0.09% | 13,468,285 |
| 2018-10-10 | 2018-10-08 | 14.730 | 904,420 | -32,127 | 0.09% | 13,321,861 |
| 2018-10-09 | 2018-10-05 | 16.229 | 936,547 | -24,338 | 0.09% | 15,199,603 |
| 2018-10-08 | 2018-10-04 | 16.784 | 960,885 | +10,709 | 0.09% | 16,127,574 |
| 2018-10-05 | 2018-10-03 | 17.421 | 950,176 | +48,677 | 0.09% | 16,552,953 |
| 2018-10-04 | 2018-10-02 | 17.092 | 901,499 | -2,921 | 0.09% | 15,408,635 |
| 2018-10-02 | 2018-09-27 | 17.051 | 904,420 | +974 | 0.09% | 15,421,401 |
| 2018-09-28 | 2018-09-26 | 17.133 | 903,446 | -2,921 | 0.09% | 15,479,033 |
| 2018-09-27 | 2018-09-24 | 16.250 | 906,367 | -70,095 | 0.09% | 14,728,420 |
| 2018-09-26 | 2018-09-21 | 17.154 | 976,462 | +14,603 | 0.10% | 16,750,100 |
| 2018-09-24 | 2018-09-20 | 16.907 | 961,859 | -7,788 | 0.09% | 16,262,482 |
| 2018-09-21 | 2018-09-19 | 17.195 | 969,647 | +19,471 | 0.10% | 16,673,036 |
| 2018-09-20 | 2018-09-18 | 16.969 | 950,176 | +3,894 | 0.09% | 16,123,514 |
| 2018-09-19 | 2018-09-17 | 16.373 | 946,282 | -29,206 | 0.09% | 15,493,676 |
| 2018-09-18 | 2018-09-14 | 16.661 | 975,488 | +52,571 | 0.10% | 16,252,432 |
| 2018-09-17 | 2018-09-13 | 16.538 | 922,917 | -8,762 | 0.09% | 15,262,796 |
| 2018-09-14 | 2018-09-12 | 15.716 | 931,679 | -28,233 | 0.09% | 14,642,098 |
| 2018-09-13 | 2018-09-11 | 16.147 | 959,912 | -17,524 | 0.09% | 15,499,923 |
| 2018-09-12 | 2018-09-10 | 16.332 | 977,436 | +34,074 | 0.10% | 15,963,607 |
| 2018-09-11 | 2018-09-07 | 18.736 | 943,362 | +169,397 | 0.09% | 17,674,568 |
| 2018-09-10 | 2018-09-06 | 20.420 | 773,965 | -32,127 | 0.08% | 15,804,592 |
| 2018-09-07 | 2018-09-05 | 19.989 | 806,092 | +14,603 | 0.08% | 16,112,875 |
| 2018-09-06 | 2018-09-04 | 20.903 | 791,489 | +8,762 | 0.08% | 16,544,547 |
| 2018-09-05 | 2018-09-03 | 21.057 | 782,727 | -4,868 | 0.08% | 16,481,994 |
| 2018-09-04 | 2018-08-31 | 21.982 | 787,595 | +42,836 | 0.08% | 17,312,601 |
| 2018-09-03 | 2018-08-30 | 22.392 | 744,759 | +17,524 | 0.07% | 16,676,997 |
| 2018-08-31 | 2018-08-29 | 23.317 | 727,235 | -3,895 | 0.07% | 16,956,890 |
| 2018-08-30 | 2018-08-28 | 23.625 | 731,130 | +23,365 | 0.07% | 17,273,010 |
| 2018-08-28 | 2018-08-24 | 22.855 | 707,765 | -47,703 | 0.07% | 16,175,760 |
| 2018-08-27 | 2018-08-23 | 23.471 | 755,468 | -22,392 | 0.07% | 17,731,597 |
| 2018-08-24 | 2018-08-22 | 23.625 | 777,860 | +17,524 | 0.08% | 18,377,010 |
| 2018-08-23 | 2018-08-21 | 23.831 | 760,336 | +36,995 | 0.08% | 18,119,204 |
| 2018-08-22 | 2018-08-20 | 23.214 | 723,341 | +3,894 | 0.07% | 16,791,794 |
| 2018-08-21 | 2018-08-17 | 23.060 | 719,447 | -24,339 | 0.07% | 16,590,548 |
| 2018-08-20 | 2018-08-16 | 23.317 | 743,786 | -72,042 | 0.07% | 17,342,809 |
| 2018-08-17 | 2018-08-15 | 22.238 | 815,828 | +220,994 | 0.08% | 18,142,707 |
| 2018-08-16 | 2018-08-14 | 23.831 | 594,834 | -103,195 | 0.06% | 14,175,205 |
| 2018-08-15 | 2018-08-13 | 25.114 | 698,029 | +59,386 | 0.07% | 17,530,646 |
| 2018-08-14 | 2018-08-10 | 26.296 | 638,643 | -2,921 | 0.06% | 16,793,596 |
| 2018-08-13 | 2018-08-09 | 25.988 | 641,564 | +84,698 | 0.06% | 16,672,706 |
| 2018-08-10 | 2018-08-08 | 26.398 | 556,866 | +81,778 | 0.05% | 14,700,409 |
| 2018-08-09 | 2018-08-07 | 27.426 | 475,088 | -5,841 | 0.05% | 13,029,595 |
| 2018-08-08 | 2018-08-06 | 26.039 | 480,929 | +66,200 | 0.05% | 12,522,889 |
| 2018-08-07 | 2018-08-03 | 26.090 | 414,729 | -32,126 | 0.04% | 10,820,410 |
| 2018-08-06 | 2018-08-02 | 28.453 | 446,855 | -10,709 | 0.04% | 12,714,286 |
| 2018-08-03 | 2018-08-01 | 28.453 | 457,564 | -974 | 0.05% | 13,018,987 |
| 2018-08-02 | 2018-07-31 | 28.299 | 458,538 | +2,921 | 0.05% | 12,976,050 |
| 2018-08-01 | 2018-07-30 | 28.812 | 455,617 | +24,338 | 0.04% | 13,127,390 |
| 2018-07-30 | 2018-07-26 | 28.401 | 431,279 | +36,021 | 0.04% | 12,248,955 |
| 2018-07-27 | 2018-07-25 | 28.864 | 395,258 | -13,629 | 0.04% | 11,408,606 |
| 2018-07-26 | 2018-07-24 | 27.117 | 408,887 | -74,963 | 0.04% | 11,087,990 |
| 2018-07-25 | 2018-07-23 | 27.066 | 483,850 | +1,947 | 0.05% | 13,095,948 |
| 2018-07-24 | 2018-07-20 | 28.042 | 481,903 | +28,233 | 0.05% | 13,513,501 |
| 2018-07-23 | 2018-07-19 | 27.888 | 453,670 | -64,254 | 0.04% | 12,651,892 |
| 2018-07-20 | 2018-07-18 | 28.299 | 517,924 | +2,921 | 0.05% | 14,656,600 |
| 2018-07-19 | 2018-07-17 | 28.401 | 515,003 | -7,789 | 0.05% | 14,626,839 |
| 2018-07-18 | 2018-07-16 | 29.223 | 522,792 | +4,868 | 0.05% | 15,277,658 |
| 2018-07-17 | 2018-07-13 | 28.299 | 517,924 | +1,947 | 0.05% | 14,656,600 |
| 2018-07-16 | 2018-07-12 | 27.272 | 515,977 | -10,709 | 0.05% | 14,071,502 |
| 2018-07-13 | 2018-07-11 | 26.142 | 526,686 | -65,227 | 0.05% | 13,768,453 |
| 2018-07-12 | 2018-07-10 | 25.371 | 591,913 | -14,603 | 0.06% | 15,017,596 |
| 2018-07-11 | 2018-07-09 | 26.450 | 606,516 | +40,888 | 0.06% | 16,042,243 |
| 2018-07-10 | 2018-07-06 | 26.347 | 565,628 | +11,683 | 0.06% | 14,902,662 |
| 2018-07-09 | 2018-07-05 | 24.960 | 553,945 | -36,995 | 0.05% | 13,826,699 |
| 2018-07-06 | 2018-07-04 | 25.371 | 590,940 | +82,751 | 0.06% | 14,992,910 |
| 2018-07-05 | 2018-07-03 | 27.374 | 508,189 | +10,709 | 0.05% | 13,911,311 |
| 2018-07-04 | 2018-06-29 | 27.682 | 497,480 | -1,947 | 0.05% | 13,771,460 |
| 2018-07-03 | 2018-06-28 | 25.936 | 499,427 | +21,418 | 0.05% | 12,953,257 |
| 2018-06-29 | 2018-06-27 | 27.272 | 478,009 | -2,920 | 0.05% | 13,036,055 |
| 2018-06-28 | 2018-06-26 | 30.559 | 480,929 | -48,678 | 0.05% | 14,696,487 |
| 2018-06-27 | 2018-06-25 | 27.837 | 529,607 | +46,730 | 0.05% | 14,742,414 |
| 2018-06-26 | 2018-06-22 | 27.991 | 482,877 | +4,868 | 0.05% | 13,516,013 |
| 2018-06-25 | 2018-06-21 | 26.963 | 478,009 | -104,169 | 0.05% | 12,888,755 |
| 2018-06-22 | 2018-06-20 | 24.704 | 582,178 | -305,692 | 0.06% | 14,381,906 |
| 2018-06-21 | 2018-06-19 | 22.752 | 887,870 | -10,709 | 0.09% | 20,200,806 |
| 2018-06-20 | 2018-06-15 | 23.317 | 898,579 | +18,498 | 0.09% | 20,952,107 |
| 2018-06-19 | 2018-06-14 | 23.317 | 880,081 | +4,867 | 0.09% | 20,520,791 |
| 2018-06-15 | 2018-06-13 | 23.882 | 875,214 | -442,961 | 0.09% | 20,901,757 |
| 2018-06-14 | 2018-06-12 | 21.622 | 1,318,175 | -6,815 | 0.13% | 28,501,700 |
| 2018-06-13 | 2018-06-11 | 20.903 | 1,324,990 | +974 | 0.13% | 27,696,354 |
| 2018-06-12 | 2018-06-08 | 20.400 | 1,324,016 | +2,920 | 0.13% | 27,009,594 |
| 2018-06-08 | 2018-06-06 | 20.800 | 1,321,096 | -973 | 0.13% | 27,479,257 |
| 2018-06-06 | 2018-06-04 | 20.441 | 1,322,069 | -6,815 | 0.13% | 27,024,196 |
| 2018-06-05 | 2018-06-01 | 20.359 | 1,328,884 | -26,286 | 0.13% | 27,054,300 |
| 2018-06-04 | 2018-05-31 | 19.516 | 1,355,170 | -3,894 | 0.13% | 26,448,008 |
| 2018-06-01 | 2018-05-30 | 18.736 | 1,359,064 | -48,677 | 0.13% | 25,463,044 |
| 2018-05-31 | 2018-05-29 | 18.325 | 1,407,741 | +108,063 | 0.14% | 25,796,643 |
| 2018-05-29 | 2018-05-25 | 18.921 | 1,299,678 | -3,894 | 0.13% | 24,590,705 |
| 2018-05-28 | 2018-05-24 | 19.064 | 1,303,572 | -54,518 | 0.13% | 24,851,842 |
| 2018-05-25 | 2018-05-23 | 18.058 | 1,358,090 | +54,518 | 0.13% | 24,524,096 |
| 2018-05-23 | 2018-05-18 | 18.612 | 1,303,572 | +31,153 | 0.13% | 24,262,682 |
| 2018-05-21 | 2018-05-17 | 19.229 | 1,272,419 | +974 | 0.13% | 24,467,048 |
| 2018-05-18 | 2018-05-16 | 19.537 | 1,271,445 | +7,788 | 0.13% | 24,840,119 |
| 2018-05-17 | 2018-05-15 | 19.557 | 1,263,657 | -11,682 | 0.12% | 24,713,926 |
| 2018-05-16 | 2018-05-14 | 19.147 | 1,275,339 | -6,815 | 0.13% | 24,418,396 |
| 2018-05-15 | 2018-05-11 | 19.327 | 1,282,154 | +31,153 | 0.13% | 24,779,728 |
| 2018-05-14 | 2018-05-10 | 20.350 | 1,251,001 | +29,578 | 0.12% | 25,458,407 |
| 2018-05-11 | 2018-05-09 | 18.783 | 1,221,423 | +3,829 | 0.12% | 22,942,482 |
| 2018-05-10 | 2018-05-08 | 19.222 | 1,217,594 | +18,187 | 0.12% | 23,404,800 |
| 2018-05-09 | 2018-05-07 | 19.327 | 1,199,407 | +958 | 0.12% | 23,180,507 |
| 2018-05-08 | 2018-05-04 | 18.804 | 1,198,449 | -3,829 | 0.12% | 22,535,992 |
| 2018-05-04 | 2018-05-02 | 18.240 | 1,202,278 | -3,829 | 0.12% | 21,929,754 |
| 2018-05-03 | 2018-04-30 | 18.700 | 1,206,107 | +2,871 | 0.12% | 22,553,995 |
| 2018-05-02 | 2018-04-27 | 18.094 | 1,203,236 | +1,915 | 0.12% | 21,771,248 |
| 2018-04-30 | 2018-04-26 | 17.634 | 1,201,321 | +22,016 | 0.12% | 21,184,398 |
| 2018-04-27 | 2018-04-25 | 18.909 | 1,179,305 | -1,914 | 0.12% | 22,299,202 |
| 2018-04-26 | 2018-04-24 | 19.515 | 1,181,219 | -1,915 | 0.12% | 23,051,114 |
| 2018-04-25 | 2018-04-23 | 19.285 | 1,183,134 | -957 | 0.12% | 22,816,564 |
| 2018-04-24 | 2018-04-20 | 19.494 | 1,184,091 | +9,572 | 0.12% | 23,082,420 |
| 2018-04-23 | 2018-04-19 | 20.016 | 1,174,519 | -28,717 | 0.12% | 23,509,325 |
| 2018-04-20 | 2018-04-18 | 18.177 | 1,203,236 | -25,845 | 0.12% | 21,871,808 |
| 2018-04-17 | 2018-04-13 | 15.984 | 1,229,081 | +10,530 | 0.12% | 19,645,204 |
| 2018-04-13 | 2018-04-11 | 16.527 | 1,218,551 | +1,914 | 0.12% | 20,138,856 |
| 2018-04-12 | 2018-04-10 | 17.237 | 1,216,637 | +4,786 | 0.12% | 20,971,504 |
| 2018-04-11 | 2018-04-09 | 16.757 | 1,211,851 | -6,700 | 0.12% | 20,306,646 |
| 2018-04-10 | 2018-04-06 | 16.381 | 1,218,551 | +6,700 | 0.12% | 19,960,636 |
| 2018-04-09 | 2018-04-04 | 16.903 | 1,211,851 | +7,658 | 0.12% | 20,483,886 |
| 2018-04-03 | 2018-03-28 | 16.318 | 1,204,193 | +957 | 0.12% | 19,649,963 |
| 2018-03-29 | 2018-03-27 | 17.070 | 1,203,236 | -4,786 | 0.12% | 20,539,387 |
| 2018-03-28 | 2018-03-26 | 16.464 | 1,208,022 | +12,444 | 0.12% | 19,889,125 |
| 2018-03-27 | 2018-03-23 | 16.130 | 1,195,578 | -1,914 | 0.12% | 19,284,564 |
| 2018-03-26 | 2018-03-22 | 16.631 | 1,197,492 | +3,829 | 0.12% | 19,915,917 |
| 2018-03-22 | 2018-03-20 | 17.446 | 1,193,663 | +957 | 0.12% | 20,824,895 |
| 2018-03-20 | 2018-03-16 | 17.969 | 1,192,706 | +3,829 | 0.12% | 21,431,199 |
| 2018-03-16 | 2018-03-14 | 17.927 | 1,188,877 | -957 | 0.12% | 21,312,717 |
| 2018-03-14 | 2018-03-12 | 18.554 | 1,189,834 | -2,872 | 0.12% | 22,075,673 |
| 2018-03-13 | 2018-03-09 | 17.530 | 1,192,706 | -9,572 | 0.12% | 20,907,879 |
| 2018-03-12 | 2018-03-08 | 17.216 | 1,202,278 | +13,401 | 0.12% | 20,698,874 |
| 2018-03-09 | 2018-03-07 | 15.942 | 1,188,877 | +2,872 | 0.12% | 18,952,918 |
| 2018-03-08 | 2018-03-06 | 16.506 | 1,186,005 | +13,401 | 0.12% | 19,576,192 |
| 2018-03-07 | 2018-03-05 | 15.252 | 1,172,604 | +11,486 | 0.12% | 17,884,996 |
| 2018-03-05 | 2018-03-01 | 15.796 | 1,161,118 | +5,744 | 0.12% | 18,340,567 |
| 2018-03-02 | 2018-02-28 | 15.817 | 1,155,374 | -4,786 | 0.12% | 18,273,977 |
| 2018-03-01 | 2018-02-27 | 16.276 | 1,160,160 | +19,144 | 0.12% | 18,882,955 |
| 2018-02-28 | 2018-02-26 | 16.631 | 1,141,016 | +957 | 0.11% | 18,976,644 |
| 2018-02-23 | 2018-02-21 | 14.751 | 1,140,059 | +7,658 | 0.11% | 16,816,927 |
| 2018-02-22 | 2018-02-20 | 15.002 | 1,132,401 | -9,572 | 0.11% | 16,987,885 |
| 2018-02-21 | 2018-02-15 | 15.043 | 1,141,973 | -2,872 | 0.11% | 17,179,200 |
| 2018-02-20 | 2018-02-13 | 14.981 | 1,144,845 | -1,914 | 0.12% | 17,150,645 |
| 2018-02-14 | 2018-02-12 | 14.187 | 1,146,759 | -5,743 | 0.12% | 16,268,838 |
| 2018-02-13 | 2018-02-09 | 13.664 | 1,152,502 | -2,872 | 0.12% | 15,748,313 |
| 2018-02-12 | 2018-02-08 | 14.667 | 1,155,374 | +295,783 | 0.12% | 16,946,277 |
| 2018-02-09 | 2018-02-07 | 14.981 | 859,591 | +248,880 | 0.09% | 12,877,324 |
| 2018-02-08 | 2018-02-06 | 14.208 | 610,711 | -11,487 | 0.06% | 8,676,794 |
| 2018-02-07 | 2018-02-05 | 15.566 | 622,198 | +9,572 | 0.06% | 9,684,997 |
| 2018-02-06 | 2018-02-02 | 16.130 | 612,626 | +1,915 | 0.06% | 9,881,602 |
| 2018-02-05 | 2018-02-01 | 16.046 | 610,711 | +40,203 | 0.06% | 9,799,673 |
| 2018-02-01 | 2018-01-30 | 15.900 | 570,508 | -1,914 | 0.06% | 9,071,122 |
| 2018-01-31 | 2018-01-29 | 16.193 | 572,422 | +153,156 | 0.06% | 9,268,995 |
| 2018-01-30 | 2018-01-26 | 16.234 | 419,266 | -3,829 | 0.04% | 6,806,522 |
| 2018-01-26 | 2018-01-24 | 17.112 | 423,095 | +11,487 | 0.04% | 7,239,964 |
| 2018-01-19 | 2018-01-17 | 17.384 | 411,608 | -15,316 | 0.04% | 7,155,199 |
| 2018-01-18 | 2018-01-16 | 17.154 | 426,924 | -14,358 | 0.04% | 7,323,326 |
| 2018-01-17 | 2018-01-15 | 17.133 | 441,282 | +24,888 | 0.04% | 7,560,398 |
| 2018-01-16 | 2018-01-12 | 18.157 | 416,394 | -89,022 | 0.04% | 7,560,297 |
| 2018-01-12 | 2018-01-10 | 17.049 | 505,416 | +16,273 | 0.05% | 8,616,954 |
| 2018-01-11 | 2018-01-09 | 18.177 | 489,143 | -9,573 | 0.05% | 8,891,391 |
| 2018-01-10 | 2018-01-08 | 17.906 | 498,716 | +9,573 | 0.05% | 8,929,944 |
| 2018-01-09 | 2018-01-05 | 18.992 | 489,143 | -26,803 | 0.05% | 9,289,971 |
| 2018-01-08 | 2018-01-04 | 18.386 | 515,946 | -10,529 | 0.05% | 9,486,402 |
| 2018-01-02 | 2017-12-28 | 17.237 | 526,475 | -236,436 | 0.05% | 9,074,993 |
| 2017-12-21 | 2017-12-19 | 16.234 | 762,911 | -9,572 | 0.08% | 12,385,385 |
| 2017-12-20 | 2017-12-18 | 15.399 | 772,483 | +957 | 0.08% | 11,895,180 |
| 2017-12-15 | 2017-12-13 | 15.252 | 771,526 | +22,016 | 0.08% | 11,767,604 |
| 2017-12-14 | 2017-12-12 | 14.981 | 749,510 | -1,914 | 0.08% | 11,228,227 |
| 2017-12-11 | 2017-12-07 | 13.769 | 751,424 | -9,572 | 0.08% | 10,346,300 |
| 2017-12-08 | 2017-12-06 | 13.811 | 760,996 | +22,016 | 0.08% | 10,509,897 |
| 2017-12-04 | 2017-11-30 | 14.333 | 738,980 | +47,861 | 0.07% | 10,591,840 |
| 2017-11-30 | 2017-11-28 | 15.043 | 691,119 | -22,973 | 0.07% | 10,396,806 |
| 2017-11-29 | 2017-11-27 | 14.646 | 714,092 | +10,529 | 0.07% | 10,458,919 |
| 2017-11-27 | 2017-11-23 | 15.733 | 703,563 | -52,647 | 0.07% | 11,069,107 |
| 2017-11-24 | 2017-11-22 | 16.109 | 756,210 | +28,717 | 0.08% | 12,181,798 |
| 2017-11-23 | 2017-11-21 | 15.984 | 727,493 | -5,744 | 0.07% | 11,627,996 |
| 2017-11-22 | 2017-11-20 | 16.025 | 733,237 | -957 | 0.07% | 11,750,446 |
| 2017-11-20 | 2017-11-16 | 15.587 | 734,194 | -11,487 | 0.07% | 11,443,642 |
| 2017-11-17 | 2017-11-15 | 15.336 | 745,681 | +19,145 | 0.08% | 11,435,726 |
| 2017-11-16 | 2017-11-14 | 16.276 | 726,536 | +12,444 | 0.07% | 11,825,219 |
| 2017-11-15 | 2017-11-13 | 16.924 | 714,092 | -9,572 | 0.07% | 12,085,199 |
| 2017-11-14 | 2017-11-10 | 16.569 | 723,664 | -493,930 | 0.07% | 11,990,154 |
| 2017-11-13 | 2017-11-09 | 15.545 | 1,217,594 | +19,145 | 0.12% | 18,927,360 |
| 2017-11-10 | 2017-11-08 | 15.378 | 1,198,449 | -24,888 | 0.12% | 18,429,433 |
| 2017-11-09 | 2017-11-07 | 15.482 | 1,223,337 | +15,315 | 0.12% | 18,939,954 |
| 2017-11-08 | 2017-11-06 | 15.399 | 1,208,022 | -23,930 | 0.12% | 18,601,884 |
| 2017-11-03 | 2017-11-01 | 15.503 | 1,231,952 | +22,016 | 0.12% | 19,099,074 |
| 2017-11-02 | 2017-10-31 | 14.229 | 1,209,936 | -7,658 | 0.12% | 17,215,678 |
| 2017-11-01 | 2017-10-30 | 14.229 | 1,217,594 | -12,444 | 0.12% | 17,324,640 |
| 2017-10-31 | 2017-10-27 | 14.396 | 1,230,038 | -12,444 | 0.12% | 17,707,301 |
| 2017-10-30 | 2017-10-26 | 13.476 | 1,242,482 | -28,717 | 0.13% | 16,744,201 |
| 2017-10-27 | 2017-10-25 | 13.288 | 1,271,199 | +42,118 | 0.13% | 16,892,163 |
| 2017-10-26 | 2017-10-24 | 13.497 | 1,229,081 | +958 | 0.12% | 16,589,284 |
| 2017-10-25 | 2017-10-23 | 13.727 | 1,228,123 | +9,572 | 0.12% | 16,858,613 |
| 2017-10-24 | 2017-10-20 | 13.936 | 1,218,551 | +18,187 | 0.12% | 16,981,817 |
| 2017-10-23 | 2017-10-19 | 12.474 | 1,200,364 | -39,246 | 0.12% | 14,972,761 |
| 2017-10-20 | 2017-10-18 | 12.599 | 1,239,610 | +56,476 | 0.13% | 15,617,697 |
| 2017-10-19 | 2017-10-17 | 12.641 | 1,183,134 | -37,332 | 0.12% | 14,955,603 |
| 2017-10-18 | 2017-10-16 | 11.220 | 1,220,466 | +31,589 | 0.12% | 13,693,504 |
| 2017-10-13 | 2017-10-11 | 11.700 | 1,188,877 | -9,572 | 0.12% | 13,910,398 |
| 2017-10-12 | 2017-10-10 | 11.638 | 1,198,449 | -9,573 | 0.12% | 13,947,275 |
| 2017-10-11 | 2017-10-09 | 11.972 | 1,208,022 | -3,829 | 0.12% | 14,462,523 |
| 2017-10-10 | 2017-10-06 | 11.554 | 1,211,851 | -34,460 | 0.12% | 14,001,964 |
| 2017-09-28 | 2017-09-26 | 10.656 | 1,246,311 | -957 | 0.13% | 13,280,402 |
| 2017-09-26 | 2017-09-22 | 10.865 | 1,247,268 | -1,915 | 0.13% | 13,551,199 |
| 2017-09-25 | 2017-09-21 | 11.199 | 1,249,183 | +12,444 | 0.13% | 13,989,605 |
| 2017-09-20 | 2017-09-18 | 10.823 | 1,236,739 | -19,144 | 0.12% | 13,385,125 |
| 2017-09-12 | 2017-09-08 | 10.614 | 1,255,883 | -1,915 | 0.13% | 13,329,919 |
| 2017-09-11 | 2017-09-07 | 10.698 | 1,257,798 | +9,573 | 0.13% | 13,455,365 |
| 2017-09-08 | 2017-09-06 | 10.760 | 1,248,225 | +9,572 | 0.13% | 13,431,197 |
| 2017-09-04 | 2017-08-31 | 10.865 | 1,238,653 | -7,658 | 0.13% | 13,457,600 |
| 2017-08-28 | 2017-08-24 | 10.844 | 1,246,311 | +3,829 | 0.13% | 13,514,762 |
| 2017-08-25 | 2017-08-22 | 10.886 | 1,242,482 | +4,786 | 0.13% | 13,525,161 |
| 2017-08-15 | 2017-08-11 | 11.011 | 1,237,696 | -4,786 | 0.13% | 13,628,222 |
| 2017-08-14 | 2017-08-10 | 10.969 | 1,242,482 | -11,487 | 0.13% | 13,629,001 |
| 2017-08-11 | 2017-08-09 | 10.698 | 1,253,969 | +25,846 | 0.13% | 13,414,404 |
| 2017-08-10 | 2017-08-08 | 11.512 | 1,228,123 | +4,786 | 0.12% | 14,138,654 |
| 2017-08-09 | 2017-08-07 | 11.366 | 1,223,337 | +32,545 | 0.12% | 13,904,636 |
| 2017-08-08 | 2017-08-04 | 11.408 | 1,190,792 | +6,701 | 0.12% | 13,584,484 |
| 2017-08-02 | 2017-07-31 | 11.074 | 1,184,091 | -1,914 | 0.12% | 13,112,200 |
| 2017-07-28 | 2017-07-26 | 11.178 | 1,186,005 | -5,744 | 0.12% | 13,257,295 |
| 2017-07-25 | 2017-07-21 | 11.262 | 1,191,749 | +9,572 | 0.12% | 13,421,102 |
| 2017-07-24 | 2017-07-20 | 11.220 | 1,182,177 | +9,573 | 0.12% | 13,263,905 |
| 2017-07-18 | 2017-07-14 | 11.136 | 1,172,604 | -5,744 | 0.12% | 13,058,497 |
| 2017-07-17 | 2017-07-13 | 10.927 | 1,178,348 | -1,914 | 0.12% | 12,876,264 |
| 2017-07-14 | 2017-07-12 | 10.823 | 1,180,262 | +1,914 | 0.12% | 12,773,879 |
| 2017-07-10 | 2017-07-06 | 10.739 | 1,178,348 | +9,573 | 0.12% | 12,654,684 |
| 2017-07-07 | 2017-07-05 | 10.530 | 1,168,775 | -958 | 0.12% | 12,307,676 |
| 2017-07-06 | 2017-07-04 | 10.739 | 1,169,733 | +3,829 | 0.12% | 12,562,164 |
| 2017-07-04 | 2017-06-30 | 11.074 | 1,165,904 | +25,845 | 0.12% | 12,910,804 |
| 2017-06-27 | 2017-06-23 | 12.327 | 1,140,059 | -1,914 | 0.12% | 14,053,806 |
| 2017-06-26 | 2017-06-22 | 12.035 | 1,141,973 | -5,743 | 0.12% | 13,743,360 |
| 2017-06-23 | 2017-06-21 | 11.638 | 1,147,716 | +5,743 | 0.12% | 13,356,856 |
| 2017-06-22 | 2017-06-20 | 11.199 | 1,141,973 | -9,572 | 0.12% | 12,788,960 |
| 2017-06-21 | 2017-06-19 | 11.032 | 1,151,545 | -81,365 | 0.12% | 12,703,677 |
| 2017-06-20 | 2017-06-16 | 10.844 | 1,232,910 | -4,786 | 0.12% | 13,369,444 |
| 2017-06-15 | 2017-06-13 | 10.698 | 1,237,696 | +28,717 | 0.13% | 13,240,322 |
| 2017-06-12 | 2017-06-08 | 11.115 | 1,208,979 | -57,434 | 0.12% | 13,438,321 |
| 2017-06-05 | 2017-06-01 | 10.593 | 1,266,413 | +28,717 | 0.13% | 13,415,224 |
| 2017-05-31 | 2017-05-26 | 10.802 | 1,237,696 | +5,744 | 0.13% | 13,369,622 |
| 2017-05-29 | 2017-05-25 | 10.718 | 1,231,952 | -2,872 | 0.12% | 13,204,616 |
| 2017-05-26 | 2017-05-24 | 10.635 | 1,234,824 | +57,434 | 0.12% | 13,132,199 |
| 2017-05-25 | 2017-05-23 | 10.677 | 1,177,390 | +57,433 | 0.12% | 12,570,596 |
| 2017-05-24 | 2017-05-22 | 11.074 | 1,119,957 | +59,348 | 0.11% | 12,402,003 |
| 2017-05-23 | 2017-05-19 | 11.471 | 1,060,609 | +18,188 | 0.11% | 12,165,845 |
| 2017-05-22 | 2017-05-18 | 11.492 | 1,042,421 | +73,706 | 0.11% | 11,978,997 |
| 2017-05-19 | 2017-05-17 | 11.575 | 968,715 | +28,717 | 0.10% | 11,212,963 |
| 2017-05-18 | 2017-05-16 | 11.554 | 939,998 | +57,434 | 0.09% | 10,860,921 |
| 2017-05-17 | 2017-05-15 | 12.210 | 882,564 | +124,439 | 0.09% | 10,776,447 |
| 2017-05-16 | 2017-05-12 | 12.232 | 758,125 | +141,145 | 0.08% | 9,273,267 |
| 2017-05-15 | 2017-05-11 | 11.652 | 616,980 | +46,600 | 0.06% | 7,189,324 |
| 2017-05-12 | 2017-05-10 | 11.588 | 570,380 | +46,600 | 0.06% | 6,609,600 |
| 2017-05-11 | 2017-05-09 | 11.588 | 523,780 | +10,252 | 0.05% | 6,069,596 |
| 2017-05-10 | 2017-05-08 | 11.695 | 513,528 | +58,715 | 0.05% | 6,005,895 |
| 2017-05-09 | 2017-05-05 | 11.545 | 454,813 | +27,960 | 0.05% | 5,250,882 |
| 2017-05-08 | 2017-05-04 | 11.588 | 426,853 | +27,960 | 0.04% | 4,946,400 |
| 2017-05-05 | 2017-05-02 | 11.567 | 398,893 | +74,559 | 0.04% | 4,613,837 |
| 2017-05-04 | 2017-04-28 | 11.846 | 324,334 | +18,640 | 0.03% | 3,841,923 |
| 2017-04-26 | 2017-04-24 | 11.245 | 305,694 | +74,560 | 0.03% | 3,437,441 |
| 2017-04-25 | 2017-04-21 | 11.459 | 231,134 | +9,320 | 0.02% | 2,648,636 |
| 2017-04-24 | 2017-04-20 | 11.545 | 221,814 | +9,319 | 0.02% | 2,560,875 |
| 2017-04-21 | 2017-04-19 | 11.223 | 212,495 | +46,600 | 0.02% | 2,384,885 |
| 2017-04-07 | 2017-04-05 | 11.910 | 165,895 | +9,320 | 0.02% | 1,975,802 |
| 2017-04-06 | 2017-04-03 | 11.695 | 156,575 | +18,640 | 0.02% | 1,831,201 |
| 2017-04-05 | 2017-03-31 | 11.695 | 137,935 | +9,320 | 0.01% | 1,613,200 |
| 2017-04-03 | 2017-03-30 | 11.781 | 128,615 | +37,280 | 0.01% | 1,515,239 |
| 2017-03-29 | 2017-03-27 | 11.481 | 91,335 | -51,260 | 0.01% | 1,048,596 |
| 2017-03-27 | 2017-03-23 | 11.610 | 142,595 | -55,920 | 0.01% | 1,655,460 |
| 2017-03-21 | 2017-03-17 | 10.944 | 198,515 | -9,320 | 0.02% | 2,172,604 |
| 2017-03-20 | 2017-03-16 | 11.223 | 207,835 | +9,320 | 0.02% | 2,332,585 |
| 2017-03-17 | 2017-03-15 | 11.266 | 198,515 | +30,756 | 0.02% | 2,236,504 |
| 2017-03-16 | 2017-03-14 | 10.966 | 167,759 | +13,048 | 0.02% | 1,839,602 |
| 2017-03-13 | 2017-03-09 | 10.655 | 154,711 | +5,592 | 0.02% | 1,648,381 |
| 2017-03-09 | 2017-03-07 | 10.751 | 149,119 | +5,592 | 0.02% | 1,603,200 |
| 2017-03-08 | 2017-03-06 | 10.461 | 143,527 | -3,728 | 0.01% | 1,501,500 |
| 2017-02-22 | 2017-02-20 | 9.925 | 147,255 | +23,300 | 0.02% | 1,461,500 |
| 2017-02-21 | 2017-02-17 | 9.732 | 123,955 | +9,320 | 0.01% | 1,206,309 |
| 2017-02-20 | 2017-02-16 | 10.129 | 114,635 | +4,660 | 0.01% | 1,161,118 |
| 2017-02-13 | 2017-02-09 | 9.474 | 109,975 | +4,660 | 0.01% | 1,041,938 |
| 2017-02-06 | 2017-02-02 | 9.539 | 105,315 | -2,796 | 0.01% | 1,004,567 |
| 2017-02-01 | 2017-01-25 | 9.228 | 108,111 | -18,640 | 0.01% | 997,598 |
| 2017-01-24 | 2017-01-20 | 8.734 | 126,751 | -7,456 | 0.01% | 1,107,039 |
| 2017-01-23 | 2017-01-19 | 8.820 | 134,207 | +7,456 | 0.01% | 1,183,679 |
| 2016-12-14 | 2016-12-12 | 8.734 | 126,751 | +18,640 | 0.01% | 1,107,039 |
| 2016-12-13 | 2016-12-09 | 8.927 | 108,111 | -78,288 | 0.01% | 965,118 |
| 2016-11-24 | 2016-11-22 | 9.689 | 186,399 | +18,640 | 0.02% | 1,806,003 |
| 2016-11-02 | 2016-10-31 | 9.850 | 167,759 | -37,280 | 0.02% | 1,652,402 |
| 2016-11-01 | 2016-10-28 | 9.775 | 205,039 | -109,043 | 0.02% | 2,004,204 |
| 2016-10-31 | 2016-10-27 | 9.785 | 314,082 | -205,970 | 0.03% | 3,073,442 |
| 2016-10-27 | 2016-10-25 | 9.957 | 520,052 | -75,492 | 0.05% | 5,178,236 |
| 2016-10-25 | 2016-10-20 | 10.064 | 595,544 | +111,839 | 0.06% | 5,993,822 |
| 2016-10-24 | 2016-10-19 | 10.193 | 483,705 | +187,331 | 0.05% | 4,930,504 |
| 2016-10-20 | 2016-10-18 | 10.097 | 296,374 | +52,192 | 0.03% | 2,992,381 |
| 2016-10-19 | 2016-10-17 | 9.871 | 244,182 | +27,028 | 0.03% | 2,410,397 |
| 2016-10-18 | 2016-10-14 | 9.925 | 217,154 | +82,947 | 0.02% | 2,155,245 |
| 2016-10-17 | 2016-10-13 | 9.936 | 134,207 | -12,116 | 0.01% | 1,333,439 |
| 2016-10-14 | 2016-10-12 | 10.118 | 146,323 | +13,980 | 0.02% | 1,480,510 |
| 2016-10-13 | 2016-10-11 | 10.354 | 132,343 | -3,728 | 0.01% | 1,370,299 |
| 2016-10-07 | 2016-10-05 | 10.204 | 136,071 | +42,872 | 0.01% | 1,388,459 |
| 2016-10-06 | 2016-10-04 | 10.011 | 93,199 | +13,048 | 0.01% | 932,996 |
| 2016-10-04 | 2016-09-30 | 9.657 | 80,151 | -20,504 | 0.01% | 773,996 |
| 2016-10-03 | 2016-09-29 | 9.646 | 100,655 | -2,796 | 0.01% | 970,917 |
| 2016-09-30 | 2016-09-28 | 9.614 | 103,451 | -8,388 | 0.01% | 994,557 |
| 2016-09-29 | 2016-09-27 | 9.657 | 111,839 | +16,776 | 0.01% | 1,079,998 |
| 2016-09-28 | 2016-09-26 | 9.764 | 95,063 | -54,056 | 0.01% | 928,197 |
| 2016-09-27 | 2016-09-23 | 9.871 | 149,119 | +9,320 | 0.02% | 1,472,000 |
| 2016-09-23 | 2016-09-21 | 9.850 | 139,799 | -3,728 | 0.01% | 1,377,000 |
| 2016-09-22 | 2016-09-20 | 9.603 | 143,527 | +5,592 | 0.01% | 1,378,300 |
| 2016-09-21 | 2016-09-19 | 9.828 | 137,935 | +6,524 | 0.01% | 1,355,680 |
| 2016-09-20 | 2016-09-15 | 9.775 | 131,411 | +28,892 | 0.01% | 1,284,509 |
| 2016-09-19 | 2016-09-14 | 9.260 | 102,519 | -106,248 | 0.01% | 949,297 |
| 2016-09-15 | 2016-09-13 | 9.185 | 208,767 | -46,599 | 0.02% | 1,917,444 |
| 2016-09-13 | 2016-09-09 | 9.871 | 255,366 | -18,640 | 0.03% | 2,520,798 |
| 2016-09-08 | 2016-09-06 | 9.710 | 274,006 | +15,844 | 0.03% | 2,660,699 |
| 2016-09-06 | 2016-09-02 | 9.549 | 258,162 | -25,164 | 0.03% | 2,465,298 |
| 2016-08-31 | 2016-08-29 | 8.820 | 283,326 | +93,199 | 0.03% | 2,498,880 |
| 2016-08-30 | 2016-08-26 | 8.541 | 190,127 | +123,955 | 0.02% | 1,623,843 |
| 2016-08-29 | 2016-08-25 | 8.573 | 66,172 | -35,415 | 0.01% | 567,294 |
| 2016-08-26 | 2016-08-24 | 8.552 | 101,587 | +3,728 | 0.01% | 868,728 |
| 2016-08-25 | 2016-08-23 | 8.788 | 97,859 | +1,864 | 0.01% | 859,947 |
| 2016-08-24 | 2016-08-22 | 8.970 | 95,995 | -27,960 | 0.01% | 861,077 |
| 2016-08-23 | 2016-08-19 | 8.755 | 123,955 | +9,320 | 0.01% | 1,085,279 |
| 2016-08-22 | 2016-08-18 | 8.831 | 114,635 | +13,980 | 0.01% | 1,012,288 |
| 2016-08-19 | 2016-08-17 | 8.519 | 100,655 | +13,048 | 0.01% | 857,517 |
| 2016-08-18 | 2016-08-16 | 8.863 | 87,607 | -3,728 | 0.01% | 776,437 |
| 2016-08-16 | 2016-08-12 | 8.691 | 91,335 | -18,640 | 0.01% | 793,797 |
| 2016-08-15 | 2016-08-11 | 8.240 | 109,975 | +27,960 | 0.01% | 906,238 |
| 2016-08-11 | 2016-08-09 | 8.337 | 82,015 | +37,279 | 0.01% | 683,756 |
| 2016-08-09 | 2016-08-05 | 8.444 | 44,736 | -8,388 | 0.00% | 377,763 |
| 2016-06-10 | 2016-06-07 | 8.037 | 53,124 | -8,388 | 0.01% | 426,933 |
| 2016-06-02 | 2016-05-31 | 7.790 | 61,512 | +1,864 | 0.01% | 479,163 |
| 2016-05-16 | 2016-05-12 | 7.973 | 59,648 | -30,755 | 0.01% | 475,561 |
| 2016-05-13 | 2016-05-11 | 8.252 | 90,403 | +3,413 | 0.01% | 745,966 |
| 2016-05-12 | 2016-05-10 | 8.263 | 86,990 | +8,072 | 0.01% | 718,774 |
| 2016-05-11 | 2016-05-09 | 8.318 | 78,918 | -15,246 | 0.01% | 656,477 |
| 2016-05-10 | 2016-05-06 | 8.363 | 94,164 | -14,349 | 0.01% | 787,501 |
| 2016-05-03 | 2016-04-28 | 8.843 | 108,513 | -1,793 | 0.01% | 959,532 |
| 2016-04-27 | 2016-04-25 | 9.166 | 110,306 | -102,235 | 0.01% | 1,011,057 |
| 2016-04-26 | 2016-04-22 | 9.066 | 212,541 | -296,841 | 0.02% | 1,926,806 |
| 2016-04-22 | 2016-04-20 | 8.798 | 509,382 | -17,039 | 0.05% | 4,481,520 |
| 2016-04-21 | 2016-04-19 | 8.932 | 526,421 | -91,474 | 0.06% | 4,701,868 |
| 2016-04-20 | 2016-04-18 | 8.909 | 617,895 | -43,046 | 0.07% | 5,505,112 |
| 2016-04-19 | 2016-04-15 | 9.010 | 660,941 | +2,690 | 0.07% | 5,954,959 |
| 2016-04-18 | 2016-04-14 | 8.831 | 658,251 | +46,634 | 0.07% | 5,813,283 |
| 2016-04-15 | 2016-04-13 | 8.887 | 611,617 | +85,196 | 0.07% | 5,435,539 |
| 2016-04-14 | 2016-04-12 | 8.597 | 526,421 | +475,303 | 0.06% | 4,525,768 |
| 2016-02-26 | 2016-02-24 | 7.872 | 51,118 | -8,071 | 0.01% | 402,423 |
| 2016-02-24 | 2016-02-22 | 7.661 | 59,189 | +8,071 | 0.01% | 453,422 |
| 2016-02-11 | 2016-02-04 | 7.672 | 51,118 | -34,975 | 0.01% | 392,163 |
| 2016-02-05 | 2016-02-03 | 7.014 | 86,093 | +34,975 | 0.01% | 603,842 |
| 2015-12-30 | 2015-12-28 | 8.430 | 51,118 | -26,904 | 0.01% | 430,924 |
| 2015-12-22 | 2015-12-18 | 8.385 | 78,022 | -8,968 | 0.01% | 654,244 |
| 2015-12-21 | 2015-12-17 | 8.240 | 86,990 | -5,380 | 0.01% | 716,834 |
| 2015-12-17 | 2015-12-15 | 7.950 | 92,370 | +5,380 | 0.01% | 734,387 |
| 2015-12-16 | 2015-12-14 | 8.107 | 86,990 | -30,491 | 0.01% | 705,194 |
| 2015-12-14 | 2015-12-10 | 8.029 | 117,481 | +3,587 | 0.01% | 943,202 |
| 2015-12-11 | 2015-12-09 | 8.218 | 113,894 | -23,316 | 0.01% | 935,994 |
| 2015-12-09 | 2015-12-07 | 8.374 | 137,210 | +17,936 | 0.01% | 1,149,027 |
| 2015-12-08 | 2015-12-04 | 8.430 | 119,274 | +23,316 | 0.01% | 1,005,477 |
| 2015-12-07 | 2015-12-03 | 8.463 | 95,958 | +3,588 | 0.01% | 812,134 |
| 2015-12-04 | 2015-12-02 | 8.385 | 92,370 | +32,284 | 0.01% | 774,557 |
| 2015-09-11 | 2015-09-09 | 8.419 | 60,086 | +8,968 | 0.01% | 505,854 |
| 2015-08-24 | 2015-08-20 | 8.430 | 51,118 | -44,840 | 0.01% | 430,924 |
| 2015-08-07 | 2015-08-05 | 8.776 | 95,958 | +8,072 | 0.01% | 842,094 |
| 2015-07-24 | 2015-07-22 | 9.846 | 87,886 | -14,349 | 0.01% | 865,337 |
| 2015-07-16 | 2015-07-14 | 10.593 | 102,235 | +14,349 | 0.01% | 1,082,999 |
| 2015-07-07 | 2015-07-03 | 10.103 | 87,886 | -7,175 | 0.01% | 887,877 |
| 2015-06-30 | 2015-06-26 | 11.820 | 95,061 | +26,904 | 0.01% | 1,123,603 |
| 2015-06-23 | 2015-06-19 | 12.400 | 68,157 | +7,175 | 0.01% | 845,123 |
| 2015-06-19 | 2015-06-17 | 12.355 | 60,982 | -12,556 | 0.01% | 753,436 |
| 2015-06-16 | 2015-06-12 | 12.712 | 73,538 | +8,968 | 0.01% | 934,806 |
| 2015-06-11 | 2015-06-09 | 12.266 | 64,570 | -5,380 | 0.01% | 792,005 |
| 2015-06-08 | 2015-06-04 | 12.823 | 69,950 | +896 | 0.01% | 896,996 |
| 2015-06-04 | 2015-06-02 | 12.979 | 69,054 | -4,484 | 0.01% | 896,286 |
| 2015-06-01 | 2015-05-28 | 12.177 | 73,538 | -35,872 | 0.01% | 895,446 |
| 2015-05-29 | 2015-05-27 | 12.444 | 109,410 | +41,253 | 0.01% | 1,361,526 |
| 2015-05-28 | 2015-05-26 | 12.154 | 68,157 | -28,697 | 0.01% | 828,403 |
| 2015-05-27 | 2015-05-22 | 11.909 | 96,854 | -26,904 | 0.01% | 1,153,436 |
| 2015-05-22 | 2015-05-20 | 11.820 | 123,758 | +62,776 | 0.01% | 1,462,796 |
| 2015-04-28 | 2015-04-24 | 11.508 | 60,982 | -5,381 | 0.01% | 701,756 |
| 2015-04-27 | 2015-04-23 | 12.043 | 66,363 | -8,968 | 0.01% | 799,198 |
| 2015-04-23 | 2015-04-21 | 11.820 | 75,331 | +8,968 | 0.01% | 890,398 |
| 2015-04-22 | 2015-04-20 | 11.262 | 66,363 | +2,690 | 0.01% | 747,398 |
| 2015-04-21 | 2015-04-17 | 12.355 | 63,673 | -56,498 | 0.01% | 786,683 |
| 2015-04-20 | 2015-04-16 | 13.046 | 120,171 | +25,110 | 0.01% | 1,567,799 |
| 2015-04-17 | 2015-04-15 | 12.935 | 95,061 | -17,936 | 0.01% | 1,229,603 |
| 2015-04-16 | 2015-04-14 | 12.533 | 112,997 | +5,381 | 0.01% | 1,416,244 |
| 2015-04-10 | 2015-04-08 | 12.244 | 107,616 | -8,071 | 0.01% | 1,317,601 |
| 2015-04-09 | 2015-04-02 | 11.151 | 115,687 | +13,452 | 0.01% | 1,289,999 |
| 2015-03-31 | 2015-03-27 | 10.080 | 102,235 | -3,587 | 0.01% | 1,030,559 |
| 2015-03-27 | 2015-03-25 | 10.259 | 105,822 | -8,072 | 0.01% | 1,085,597 |
| 2015-03-18 | 2015-03-16 | 9.177 | 113,894 | +7,175 | 0.01% | 1,045,214 |
| 2015-02-05 | 2015-02-03 | 10.270 | 106,719 | +44,840 | 0.01% | 1,095,989 |
| 2015-01-08 | 2015-01-06 | 11.095 | 61,879 | -3,587 | 0.01% | 686,548 |
| 2014-12-02 | 2014-11-28 | 12.556 | 65,466 | -17,936 | 0.01% | 821,976 |
| 2014-11-27 | 2014-11-25 | 12.779 | 83,402 | -3,588 | 0.01% | 1,065,776 |
| 2014-11-25 | 2014-11-21 | 12.578 | 86,990 | +1,794 | 0.01% | 1,094,166 |
| 2014-11-19 | 2014-11-17 | 11.240 | 85,196 | -1,794 | 0.01% | 957,601 |
| 2014-11-18 | 2014-11-14 | 10.482 | 86,990 | +8,968 | 0.01% | 911,805 |
| 2014-11-17 | 2014-11-13 | 11.396 | 78,022 | +8,968 | 0.01% | 889,145 |
| 2014-11-14 | 2014-11-12 | 11.798 | 69,054 | +1,794 | 0.01% | 814,665 |
| 2014-11-13 | 2014-11-11 | 11.887 | 67,260 | +3,587 | 0.01% | 799,501 |
| 2014-11-12 | 2014-11-10 | 12.043 | 63,673 | -2,690 | 0.01% | 766,803 |
| 2014-11-11 | 2014-11-07 | 12.199 | 66,363 | +1,793 | 0.01% | 809,558 |
| 2014-11-07 | 2014-11-05 | 11.597 | 64,570 | +1,794 | 0.01% | 748,805 |
| 2014-11-04 | 2014-10-31 | 12.132 | 62,776 | +3,587 | 0.01% | 761,601 |
| 2014-10-27 | 2014-10-23 | 12.333 | 59,189 | -2,690 | 0.01% | 729,963 |
| 2014-10-24 | 2014-10-22 | 12.355 | 61,879 | +3,587 | 0.01% | 764,518 |
| 2014-10-23 | 2014-10-21 | 12.244 | 58,292 | -48,427 | 0.01% | 713,701 |
| 2014-10-21 | 2014-10-17 | 12.489 | 106,719 | +38,562 | 0.01% | 1,332,798 |
| 2014-10-20 | 2014-10-16 | 12.333 | 68,157 | -15,245 | 0.01% | 840,563 |
| 2014-10-17 | 2014-10-15 | 11.976 | 83,402 | 0.01% | 998,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy