History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 329,000 | +0 | 0.02% | 26,895,750 |
| 2025-10-13 | 2025-10-09 | 85.200 | 329,000 | +0 | 0.02% | 28,030,800 |
| 2025-10-10 | 2025-10-08 | 91.050 | 329,000 | -52,000 | 0.02% | 29,955,450 |
| 2025-10-09 | 2025-10-06 | 91.500 | 381,000 | +59,000 | 0.02% | 34,861,500 |
| 2025-10-08 | 2025-10-03 | 87.500 | 322,000 | -40,000 | 0.02% | 28,175,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 362,000 | +64,000 | 0.02% | 31,023,400 |
| 2025-10-03 | 2025-09-30 | 80.000 | 298,000 | -51,000 | 0.02% | 23,840,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 349,000 | +11,000 | 0.02% | 25,162,900 |
| 2025-09-30 | 2025-09-26 | 68.250 | 338,000 | +27,000 | 0.02% | 23,068,500 |
| 2025-09-29 | 2025-09-25 | 66.250 | 311,000 | -21,000 | 0.02% | 20,603,750 |
| 2025-09-26 | 2025-09-24 | 63.250 | 332,000 | +14,000 | 0.02% | 20,999,000 |
| 2025-09-25 | 2025-09-23 | 60.900 | 318,000 | +60,000 | 0.02% | 19,366,200 |
| 2025-09-24 | 2025-09-22 | 62.450 | 258,000 | +87,000 | 0.01% | 16,112,100 |
| 2025-09-23 | 2025-09-19 | 60.300 | 171,000 | -17,000 | 0.01% | 10,311,300 |
| 2025-09-22 | 2025-09-18 | 57.950 | 188,000 | -54,000 | 0.01% | 10,894,600 |
| 2025-09-19 | 2025-09-17 | 53.350 | 242,000 | +21,000 | 0.01% | 12,910,700 |
| 2025-09-18 | 2025-09-16 | 51.800 | 221,000 | +23,000 | 0.01% | 11,447,800 |
| 2025-09-17 | 2025-09-15 | 52.150 | 198,000 | -79,000 | 0.01% | 10,325,700 |
| 2025-09-16 | 2025-09-12 | 50.900 | 277,000 | +18,000 | 0.02% | 14,099,300 |
| 2025-09-15 | 2025-09-11 | 50.200 | 259,000 | -7,000 | 0.01% | 13,001,800 |
| 2025-09-12 | 2025-09-10 | 47.980 | 266,000 | +8,000 | 0.02% | 12,762,680 |
| 2025-09-11 | 2025-09-09 | 47.020 | 258,000 | +24,000 | 0.01% | 12,131,160 |
| 2025-09-10 | 2025-09-08 | 47.100 | 234,000 | +38,000 | 0.01% | 11,021,400 |
| 2025-09-09 | 2025-09-05 | 47.580 | 196,000 | -36,000 | 0.01% | 9,325,680 |
| 2025-09-08 | 2025-09-04 | 45.680 | 232,000 | +9,000 | 0.01% | 10,597,760 |
| 2025-09-05 | 2025-09-03 | 48.300 | 223,000 | +8,000 | 0.01% | 10,770,900 |
| 2025-09-04 | 2025-09-02 | 49.220 | 215,000 | +41,000 | 0.01% | 10,582,300 |
| 2025-09-03 | 2025-09-01 | 52.100 | 174,000 | +62,000 | 0.01% | 9,065,400 |
| 2025-09-02 | 2025-08-29 | 53.800 | 112,000 | -2,000 | 0.01% | 6,025,600 |
| 2025-09-01 | 2025-08-28 | 57.200 | 114,000 | -4,000 | 0.01% | 6,520,800 |
| 2025-08-29 | 2025-08-27 | 52.750 | 118,000 | +4,000 | 0.01% | 6,224,500 |
| 2025-08-28 | 2025-08-26 | 53.200 | 114,000 | -1,000 | 0.01% | 6,064,800 |
| 2025-08-27 | 2025-08-25 | 54.300 | 115,000 | +17,000 | 0.01% | 6,244,500 |
| 2025-08-26 | 2025-08-22 | 56.000 | 98,000 | -11,000 | 0.01% | 5,488,000 |
| 2025-08-22 | 2025-08-20 | 47.560 | 109,000 | -15,000 | 0.01% | 5,184,040 |
| 2025-08-21 | 2025-08-19 | 46.620 | 124,000 | +8,000 | 0.01% | 5,780,880 |
| 2025-08-20 | 2025-08-18 | 48.120 | 116,000 | +4,000 | 0.01% | 5,581,920 |
| 2025-08-19 | 2025-08-15 | 51.300 | 112,000 | -4,000 | 0.01% | 5,745,600 |
| 2025-08-18 | 2025-08-14 | 48.760 | 116,000 | -12,000 | 0.01% | 5,656,160 |
| 2025-08-15 | 2025-08-13 | 47.320 | 128,000 | -55,000 | 0.01% | 6,056,960 |
| 2025-08-14 | 2025-08-12 | 44.680 | 183,000 | +1,000 | 0.01% | 8,176,440 |
| 2025-08-13 | 2025-08-11 | 42.380 | 182,000 | +1,000 | 0.01% | 7,713,160 |
| 2025-08-11 | 2025-08-07 | 44.780 | 181,000 | -16,000 | 0.01% | 8,105,180 |
| 2025-08-08 | 2025-08-06 | 43.680 | 197,000 | -1,000 | 0.01% | 8,604,960 |
| 2025-08-07 | 2025-08-05 | 43.380 | 198,000 | -7,000 | 0.01% | 8,589,240 |
| 2025-08-06 | 2025-08-04 | 42.880 | 205,000 | -31,000 | 0.01% | 8,790,400 |
| 2025-08-05 | 2025-08-01 | 39.450 | 236,000 | -4,000 | 0.01% | 9,310,200 |
| 2025-08-04 | 2025-07-31 | 40.600 | 240,000 | +6,000 | 0.01% | 9,744,000 |
| 2025-08-01 | 2025-07-30 | 40.000 | 234,000 | +2,000 | 0.01% | 9,360,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 232,000 | -5,000 | 0.01% | 9,825,200 |
| 2025-07-30 | 2025-07-28 | 42.200 | 237,000 | +1,000 | 0.01% | 10,001,400 |
| 2025-07-29 | 2025-07-25 | 42.600 | 236,000 | -29,000 | 0.01% | 10,053,600 |
| 2025-07-28 | 2025-07-24 | 39.050 | 265,000 | -5,000 | 0.02% | 10,348,250 |
| 2025-07-25 | 2025-07-23 | 36.500 | 270,000 | -4,000 | 0.02% | 9,855,000 |
| 2025-07-24 | 2025-07-22 | 37.000 | 274,000 | +19,000 | 0.02% | 10,138,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 255,000 | +1,000 | 0.01% | 9,141,750 |
| 2025-07-22 | 2025-07-18 | 35.700 | 254,000 | +4,000 | 0.01% | 9,067,800 |
| 2025-07-21 | 2025-07-17 | 35.950 | 250,000 | +5,000 | 0.01% | 8,987,500 |
| 2025-07-18 | 2025-07-16 | 35.250 | 245,000 | +1,000 | 0.01% | 8,636,250 |
| 2025-07-17 | 2025-07-15 | 35.150 | 244,000 | +22,000 | 0.01% | 8,576,600 |
| 2025-07-15 | 2025-07-11 | 35.400 | 222,000 | -25,000 | 0.01% | 7,858,800 |
| 2025-07-14 | 2025-07-10 | 34.000 | 247,000 | +2,000 | 0.01% | 8,398,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 245,000 | -1,000 | 0.01% | 8,366,750 |
| 2025-07-10 | 2025-07-08 | 35.700 | 246,000 | -1,000 | 0.01% | 8,782,200 |
| 2025-07-09 | 2025-07-07 | 35.150 | 247,000 | -1,000 | 0.01% | 8,682,050 |
| 2025-07-08 | 2025-07-04 | 35.650 | 248,000 | -3,000 | 0.01% | 8,841,200 |
| 2025-07-04 | 2025-07-02 | 33.650 | 251,000 | +6,000 | 0.01% | 8,446,150 |
| 2025-07-03 | 2025-06-30 | 34.700 | 245,000 | -7,000 | 0.01% | 8,501,500 |
| 2025-07-02 | 2025-06-27 | 34.950 | 252,000 | +11,000 | 0.01% | 8,807,400 |
| 2025-06-30 | 2025-06-26 | 35.300 | 241,000 | -2,000 | 0.01% | 8,507,300 |
| 2025-06-26 | 2025-06-24 | 34.050 | 243,000 | +1,000 | 0.01% | 8,274,150 |
| 2025-06-25 | 2025-06-23 | 34.200 | 242,000 | -1,000 | 0.01% | 8,276,400 |
| 2025-06-24 | 2025-06-20 | 32.750 | 243,000 | -10,000 | 0.01% | 7,958,250 |
| 2025-06-23 | 2025-06-19 | 32.200 | 253,000 | -9,000 | 0.01% | 8,146,600 |
| 2025-06-20 | 2025-06-18 | 31.500 | 262,000 | +3,000 | 0.02% | 8,253,000 |
| 2025-06-19 | 2025-06-17 | 31.000 | 259,000 | -2,000 | 0.02% | 8,029,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 261,000 | +14,000 | 0.02% | 7,830,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 247,000 | -17,000 | 0.01% | 7,335,900 |
| 2025-06-16 | 2025-06-12 | 29.850 | 264,000 | +4,000 | 0.02% | 7,880,400 |
| 2025-06-13 | 2025-06-11 | 30.850 | 260,000 | -892 | 0.02% | 8,021,000 |
| 2025-06-12 | 2025-06-10 | 31.500 | 260,892 | +6,000 | 0.02% | 8,218,098 |
| 2025-06-11 | 2025-06-09 | 32.500 | 254,892 | -2,000 | 0.01% | 8,283,990 |
| 2025-06-10 | 2025-06-06 | 31.700 | 256,892 | +1,000 | 0.01% | 8,143,476 |
| 2025-06-09 | 2025-06-05 | 32.000 | 255,892 | -1,000 | 0.01% | 8,188,544 |
| 2025-06-06 | 2025-06-04 | 30.700 | 256,892 | +9,000 | 0.01% | 7,886,584 |
| 2025-06-05 | 2025-06-03 | 30.900 | 247,892 | +14,000 | 0.01% | 7,659,863 |
| 2025-06-04 | 2025-06-02 | 30.750 | 233,892 | -20,000 | 0.01% | 7,192,179 |
| 2025-06-03 | 2025-05-30 | 31.600 | 253,892 | +9,000 | 0.01% | 8,022,987 |
| 2025-06-02 | 2025-05-29 | 32.550 | 244,892 | +9,000 | 0.01% | 7,971,235 |
| 2025-05-30 | 2025-05-28 | 30.700 | 235,892 | -6,000 | 0.01% | 7,241,884 |
| 2025-05-29 | 2025-05-27 | 31.050 | 241,892 | -1,000 | 0.01% | 7,510,747 |
| 2025-05-27 | 2025-05-23 | 30.800 | 242,892 | -2,000 | 0.01% | 7,481,074 |
| 2025-05-26 | 2025-05-22 | 31.000 | 244,892 | -6,000 | 0.01% | 7,591,652 |
| 2025-05-22 | 2025-05-20 | 31.250 | 250,892 | +2,000 | 0.01% | 7,840,375 |
| 2025-05-21 | 2025-05-19 | 30.950 | 248,892 | +3,000 | 0.01% | 7,703,207 |
| 2025-05-20 | 2025-05-16 | 29.900 | 245,892 | +7,000 | 0.01% | 7,352,171 |
| 2025-05-19 | 2025-05-15 | 30.300 | 238,892 | +41,000 | 0.01% | 7,238,428 |
| 2025-05-16 | 2025-05-14 | 31.300 | 197,892 | +25,000 | 0.01% | 6,194,020 |
| 2025-05-15 | 2025-05-13 | 31.600 | 172,892 | +5,000 | 0.01% | 5,463,387 |
| 2025-05-14 | 2025-05-12 | 33.000 | 167,892 | -9,000 | 0.01% | 5,540,436 |
| 2025-05-13 | 2025-05-09 | 32.450 | 176,892 | -4,000 | 0.01% | 5,740,145 |
| 2025-05-12 | 2025-05-08 | 35.250 | 180,892 | +27,000 | 0.01% | 6,376,443 |
| 2025-05-09 | 2025-05-07 | 35.200 | 153,892 | -8,000 | 0.01% | 5,416,998 |
| 2025-05-08 | 2025-05-06 | 36.300 | 161,892 | -13,000 | 0.01% | 5,876,680 |
| 2025-05-07 | 2025-05-02 | 36.350 | 174,892 | -16,000 | 0.01% | 6,357,324 |
| 2025-05-06 | 2025-04-30 | 35.450 | 190,892 | -11,000 | 0.01% | 6,767,121 |
| 2025-05-02 | 2025-04-29 | 34.950 | 201,892 | -1,000 | 0.01% | 7,056,125 |
| 2025-04-30 | 2025-04-28 | 34.550 | 202,892 | +7,000 | 0.01% | 7,009,919 |
| 2025-04-29 | 2025-04-25 | 34.350 | 195,892 | +21,000 | 0.01% | 6,728,890 |
| 2025-04-25 | 2025-04-23 | 37.600 | 174,892 | +5,000 | 0.01% | 6,575,939 |
| 2025-04-24 | 2025-04-22 | 38.050 | 169,892 | -2,000 | 0.01% | 6,464,391 |
| 2025-04-23 | 2025-04-17 | 36.150 | 171,892 | -1,000 | 0.01% | 6,213,896 |
| 2025-04-22 | 2025-04-16 | 35.000 | 172,892 | +5,000 | 0.01% | 6,051,220 |
| 2025-04-16 | 2025-04-14 | 35.950 | 167,892 | -24,000 | 0.01% | 6,035,717 |
| 2025-04-14 | 2025-04-10 | 30.200 | 191,892 | +13,000 | 0.01% | 5,795,138 |
| 2025-04-11 | 2025-04-09 | 29.500 | 178,892 | +29,000 | 0.01% | 5,277,314 |
| 2025-04-10 | 2025-04-08 | 27.300 | 149,892 | +2,000 | 0.01% | 4,092,052 |
| 2025-04-09 | 2025-04-07 | 25.750 | 147,892 | -21,000 | 0.01% | 3,808,219 |
| 2025-04-08 | 2025-04-03 | 30.800 | 168,892 | +8,000 | 0.01% | 5,201,874 |
| 2025-04-07 | 2025-04-02 | 31.450 | 160,892 | -1,000 | 0.01% | 5,060,053 |
| 2025-04-02 | 2025-03-31 | 31.050 | 161,892 | -8,000 | 0.01% | 5,026,747 |
| 2025-04-01 | 2025-03-28 | 32.500 | 169,892 | -1,000 | 0.01% | 5,521,490 |
| 2025-03-31 | 2025-03-27 | 33.350 | 170,892 | +7,000 | 0.01% | 5,699,248 |
| 2025-03-27 | 2025-03-25 | 32.650 | 163,892 | +3,000 | 0.01% | 5,351,074 |
| 2025-03-26 | 2025-03-24 | 34.800 | 160,892 | +2,000 | 0.01% | 5,599,042 |
| 2025-03-25 | 2025-03-21 | 34.400 | 158,892 | -24,000 | 0.01% | 5,465,885 |
| 2025-03-24 | 2025-03-20 | 36.750 | 182,892 | +6,000 | 0.01% | 6,721,281 |
| 2025-03-21 | 2025-03-19 | 37.900 | 176,892 | +3,000 | 0.01% | 6,704,207 |
| 2025-03-20 | 2025-03-18 | 38.550 | 173,892 | +1,000 | 0.01% | 6,703,537 |
| 2025-03-19 | 2025-03-17 | 37.800 | 172,892 | +2,000 | 0.01% | 6,535,318 |
| 2025-03-18 | 2025-03-14 | 37.400 | 170,892 | +3,000 | 0.01% | 6,391,361 |
| 2025-03-14 | 2025-03-12 | 37.100 | 167,892 | +8,000 | 0.01% | 6,228,793 |
| 2025-03-13 | 2025-03-11 | 38.700 | 159,892 | -1,000 | 0.01% | 6,187,820 |
| 2025-03-12 | 2025-03-10 | 36.800 | 160,892 | -3,000 | 0.01% | 5,920,826 |
| 2025-03-11 | 2025-03-07 | 38.000 | 163,892 | +9,000 | 0.01% | 6,227,896 |
| 2025-03-10 | 2025-03-06 | 37.000 | 154,892 | +8,000 | 0.01% | 5,731,004 |
| 2025-03-07 | 2025-03-05 | 36.300 | 146,892 | +18,000 | 0.01% | 5,332,180 |
| 2025-03-06 | 2025-03-04 | 33.800 | 128,892 | +1,000 | 0.01% | 4,356,550 |
| 2025-03-05 | 2025-03-03 | 33.400 | 127,892 | +3,000 | 0.01% | 4,271,593 |
| 2025-03-04 | 2025-02-28 | 34.300 | 124,892 | -31,000 | 0.01% | 4,283,796 |
| 2025-03-03 | 2025-02-27 | 37.150 | 155,892 | +2,000 | 0.01% | 5,791,388 |
| 2025-02-28 | 2025-02-26 | 38.600 | 153,892 | -7,000 | 0.01% | 5,940,231 |
| 2025-02-27 | 2025-02-25 | 38.750 | 160,892 | -4,000 | 0.01% | 6,234,565 |
| 2025-02-26 | 2025-02-24 | 41.450 | 164,892 | +10,000 | 0.01% | 6,834,773 |
| 2025-02-25 | 2025-02-21 | 40.300 | 154,892 | +5,000 | 0.01% | 6,242,148 |
| 2025-02-24 | 2025-02-20 | 36.900 | 149,892 | -20,000 | 0.01% | 5,531,015 |
| 2025-02-21 | 2025-02-19 | 38.300 | 169,892 | -107,000 | 0.01% | 6,506,864 |
| 2025-02-20 | 2025-02-18 | 31.150 | 276,892 | -2,000 | 0.02% | 8,625,186 |
| 2025-02-19 | 2025-02-17 | 30.050 | 278,892 | -96,000 | 0.02% | 8,380,705 |
| 2025-02-18 | 2025-02-14 | 25.650 | 374,892 | +79,000 | 0.02% | 9,615,980 |
| 2025-02-17 | 2025-02-13 | 26.300 | 295,892 | -7,000 | 0.02% | 7,781,960 |
| 2025-02-14 | 2025-02-12 | 27.750 | 302,892 | -10,000 | 0.02% | 8,405,253 |
| 2025-02-13 | 2025-02-11 | 25.950 | 312,892 | +22,000 | 0.02% | 8,119,547 |
| 2025-02-12 | 2025-02-10 | 27.350 | 290,892 | -52,000 | 0.02% | 7,955,896 |
| 2025-02-11 | 2025-02-07 | 26.450 | 342,892 | +14,000 | 0.02% | 9,069,493 |
| 2025-02-10 | 2025-02-06 | 27.200 | 328,892 | +3,000 | 0.02% | 8,945,862 |
| 2025-02-07 | 2025-02-05 | 25.300 | 325,892 | +68,000 | 0.02% | 8,245,068 |
| 2025-02-06 | 2025-02-04 | 25.800 | 257,892 | -103,000 | 0.02% | 6,653,614 |
| 2025-02-05 | 2025-02-03 | 22.900 | 360,892 | +10,000 | 0.02% | 8,264,427 |
| 2025-02-04 | 2025-01-28 | 22.850 | 350,892 | +72,000 | 0.02% | 8,017,882 |
| 2025-02-03 | 2025-01-24 | 24.150 | 278,892 | -49,000 | 0.02% | 6,735,242 |
| 2025-01-27 | 2025-01-23 | 23.600 | 327,892 | +44,000 | 0.02% | 7,738,251 |
| 2025-01-24 | 2025-01-22 | 23.500 | 283,892 | +15,000 | 0.02% | 6,671,462 |
| 2025-01-23 | 2025-01-21 | 24.000 | 268,892 | +50,000 | 0.02% | 6,453,408 |
| 2025-01-22 | 2025-01-20 | 23.650 | 218,892 | +1,000 | 0.01% | 5,176,796 |
| 2025-01-21 | 2025-01-17 | 24.400 | 217,892 | +13,000 | 0.01% | 5,316,565 |
| 2025-01-20 | 2025-01-16 | 23.250 | 204,892 | +3,000 | 0.01% | 4,763,739 |
| 2025-01-17 | 2025-01-15 | 22.350 | 201,892 | -29,000 | 0.01% | 4,512,286 |
| 2025-01-16 | 2025-01-14 | 22.350 | 230,892 | +32,000 | 0.01% | 5,160,436 |
| 2025-01-15 | 2025-01-13 | 21.550 | 198,892 | -2,000 | 0.01% | 4,286,123 |
| 2025-01-10 | 2025-01-08 | 20.100 | 200,892 | +2,000 | 0.01% | 4,037,929 |
| 2025-01-09 | 2025-01-07 | 20.750 | 198,892 | -1,000 | 0.01% | 4,127,009 |
| 2025-01-08 | 2025-01-06 | 20.150 | 199,892 | -1,000 | 0.01% | 4,027,824 |
| 2025-01-07 | 2025-01-03 | 19.980 | 200,892 | +4,000 | 0.01% | 4,013,822 |
| 2025-01-06 | 2025-01-02 | 20.200 | 196,892 | +7,000 | 0.01% | 3,977,218 |
| 2025-01-02 | 2024-12-27 | 22.300 | 189,892 | -35,000 | 0.01% | 4,234,592 |
| 2024-12-30 | 2024-12-24 | 21.150 | 224,892 | +6,000 | 0.01% | 4,756,466 |
| 2024-12-27 | 2024-12-20 | 21.450 | 218,892 | -1,000 | 0.01% | 4,695,233 |
| 2024-12-20 | 2024-12-18 | 20.600 | 219,892 | +1,000 | 0.01% | 4,529,775 |
| 2024-12-19 | 2024-12-17 | 20.050 | 218,892 | +1,000 | 0.01% | 4,388,785 |
| 2024-12-18 | 2024-12-16 | 20.100 | 217,892 | +2,000 | 0.01% | 4,379,629 |
| 2024-12-17 | 2024-12-13 | 20.400 | 215,892 | +2,000 | 0.01% | 4,404,197 |
| 2024-12-16 | 2024-12-12 | 21.150 | 213,892 | +10,000 | 0.01% | 4,523,816 |
| 2024-12-13 | 2024-12-11 | 20.750 | 203,892 | +1,000 | 0.01% | 4,230,759 |
| 2024-12-06 | 2024-12-04 | 20.050 | 202,892 | +1,000 | 0.01% | 4,067,985 |
| 2024-12-05 | 2024-12-03 | 20.400 | 201,892 | -1,000 | 0.01% | 4,118,597 |
| 2024-12-03 | 2024-11-29 | 20.550 | 202,892 | +2,000 | 0.01% | 4,169,431 |
| 2024-11-29 | 2024-11-27 | 20.400 | 200,892 | +1,000 | 0.01% | 4,098,197 |
| 2024-11-28 | 2024-11-26 | 19.420 | 199,892 | +3,000 | 0.01% | 3,881,903 |
| 2024-11-27 | 2024-11-25 | 19.940 | 196,892 | +1,000 | 0.01% | 3,926,026 |
| 2024-11-26 | 2024-11-22 | 20.350 | 195,892 | +3,000 | 0.01% | 3,986,402 |
| 2024-11-25 | 2024-11-21 | 22.000 | 192,892 | -19,000 | 0.01% | 4,243,624 |
| 2024-11-22 | 2024-11-20 | 21.150 | 211,892 | +1,000 | 0.01% | 4,481,516 |
| 2024-11-20 | 2024-11-18 | 20.750 | 210,892 | +1,000 | 0.01% | 4,376,009 |
| 2024-11-18 | 2024-11-14 | 21.250 | 209,892 | +27,000 | 0.01% | 4,460,205 |
| 2024-11-15 | 2024-11-13 | 23.050 | 182,892 | -13,000 | 0.01% | 4,215,661 |
| 2024-11-14 | 2024-11-12 | 23.200 | 195,892 | -11,000 | 0.01% | 4,544,694 |
| 2024-11-13 | 2024-11-11 | 24.550 | 206,892 | -9,000 | 0.01% | 5,079,199 |
| 2024-11-11 | 2024-11-07 | 23.200 | 215,892 | +1,000 | 0.01% | 5,008,694 |
| 2024-11-06 | 2024-11-04 | 21.050 | 214,892 | -30,000 | 0.01% | 4,523,477 |
| 2024-11-05 | 2024-11-01 | 20.850 | 244,892 | -50,000 | 0.01% | 5,105,998 |
| 2024-11-04 | 2024-10-31 | 21.850 | 294,892 | -31,000 | 0.02% | 6,443,390 |
| 2024-10-29 | 2024-10-25 | 23.100 | 325,892 | -4,000 | 0.02% | 7,528,105 |
| 2024-10-28 | 2024-10-24 | 22.250 | 329,892 | +3,000 | 0.02% | 7,340,097 |
| 2024-10-25 | 2024-10-23 | 22.900 | 326,892 | +1,000 | 0.02% | 7,485,827 |
| 2024-10-24 | 2024-10-22 | 23.350 | 325,892 | +7,000 | 0.02% | 7,609,578 |
| 2024-10-23 | 2024-10-21 | 23.300 | 318,892 | +20,000 | 0.02% | 7,430,184 |
| 2024-10-22 | 2024-10-18 | 23.700 | 298,892 | +66,000 | 0.02% | 7,083,740 |
| 2024-10-18 | 2024-10-16 | 21.850 | 232,892 | +3,000 | 0.01% | 5,088,690 |
| 2024-10-16 | 2024-10-14 | 23.150 | 229,892 | -1,000 | 0.01% | 5,322,000 |
| 2024-10-15 | 2024-10-10 | 23.600 | 230,892 | +3,000 | 0.01% | 5,449,051 |
| 2024-10-14 | 2024-10-09 | 24.100 | 227,892 | -3,000 | 0.01% | 5,492,197 |
| 2024-10-10 | 2024-10-08 | 25.000 | 230,892 | +4,000 | 0.01% | 5,772,300 |
| 2024-10-09 | 2024-10-07 | 32.550 | 226,892 | -82,000 | 0.01% | 7,385,335 |
| 2024-10-08 | 2024-10-04 | 28.000 | 308,892 | +8,504 | 0.02% | 8,648,976 |
| 2024-10-07 | 2024-10-03 | 21.600 | 300,388 | +11,000 | 0.02% | 6,488,381 |
| 2024-10-04 | 2024-10-02 | 22.700 | 289,388 | -4,000 | 0.02% | 6,569,108 |
| 2024-10-03 | 2024-09-30 | 20.900 | 293,388 | +21,000 | 0.02% | 6,131,809 |
| 2024-10-02 | 2024-09-27 | 19.020 | 272,388 | +5,000 | 0.02% | 5,180,820 |
| 2024-09-30 | 2024-09-26 | 18.100 | 267,388 | +17,000 | 0.02% | 4,839,723 |
| 2024-09-26 | 2024-09-24 | 17.020 | 250,388 | +26,000 | 0.01% | 4,261,604 |
| 2024-09-24 | 2024-09-20 | 16.300 | 224,388 | +10,000 | 0.01% | 3,657,524 |
| 2024-09-11 | 2024-09-09 | 15.680 | 214,388 | -2,000 | 0.01% | 3,361,604 |
| 2024-08-29 | 2024-08-27 | 17.020 | 216,388 | -1,000 | 0.01% | 3,682,924 |
| 2024-08-27 | 2024-08-23 | 16.980 | 217,388 | +1,000 | 0.01% | 3,691,248 |
| 2024-08-26 | 2024-08-22 | 16.800 | 216,388 | +1,000 | 0.01% | 3,635,318 |
| 2024-08-23 | 2024-08-21 | 17.100 | 215,388 | +1,000 | 0.01% | 3,683,135 |
| 2024-08-13 | 2024-08-09 | 18.080 | 214,388 | +6,000 | 0.01% | 3,876,135 |
| 2024-08-08 | 2024-08-06 | 18.900 | 208,388 | +1,000 | 0.01% | 3,938,533 |
| 2024-08-07 | 2024-08-05 | 18.700 | 207,388 | -12,000 | 0.01% | 3,878,156 |
| 2024-08-05 | 2024-08-01 | 20.550 | 219,388 | +11,000 | 0.01% | 4,508,423 |
| 2024-07-31 | 2024-07-29 | 20.050 | 208,388 | -40,000 | 0.01% | 4,178,179 |
| 2024-07-30 | 2024-07-26 | 20.550 | 248,388 | +1,000 | 0.01% | 5,104,373 |
| 2024-07-29 | 2024-07-25 | 20.200 | 247,388 | -2,000 | 0.01% | 4,997,238 |
| 2024-07-26 | 2024-07-24 | 21.300 | 249,388 | +12,000 | 0.01% | 5,311,964 |
| 2024-07-25 | 2024-07-23 | 21.950 | 237,388 | -7,000 | 0.01% | 5,210,667 |
| 2024-07-24 | 2024-07-22 | 23.600 | 244,388 | +8,000 | 0.01% | 5,767,557 |
| 2024-07-23 | 2024-07-19 | 23.600 | 236,388 | +2,000 | 0.01% | 5,578,757 |
| 2024-07-22 | 2024-07-18 | 22.400 | 234,388 | -9,000 | 0.01% | 5,250,291 |
| 2024-07-19 | 2024-07-17 | 22.200 | 243,388 | +4,000 | 0.01% | 5,403,214 |
| 2024-07-18 | 2024-07-16 | 23.600 | 239,388 | -6,000 | 0.01% | 5,649,557 |
| 2024-07-17 | 2024-07-15 | 22.950 | 245,388 | -2,000 | 0.01% | 5,631,655 |
| 2024-07-16 | 2024-07-12 | 22.500 | 247,388 | +9,000 | 0.01% | 5,566,230 |
| 2024-07-15 | 2024-07-11 | 22.900 | 238,388 | +2,000 | 0.01% | 5,459,085 |
| 2024-07-12 | 2024-07-10 | 22.650 | 236,388 | -71,000 | 0.01% | 5,354,188 |
| 2024-07-11 | 2024-07-09 | 22.800 | 307,388 | -1,000 | 0.02% | 7,008,446 |
| 2024-07-10 | 2024-07-08 | 21.150 | 308,388 | +13,000 | 0.02% | 6,522,406 |
| 2024-07-08 | 2024-07-04 | 21.050 | 295,388 | +7,000 | 0.02% | 6,217,917 |
| 2024-07-04 | 2024-07-02 | 20.900 | 288,388 | +3,000 | 0.02% | 6,027,309 |
| 2024-07-02 | 2024-06-27 | 21.950 | 285,388 | -2,000 | 0.02% | 6,264,267 |
| 2024-06-28 | 2024-06-26 | 22.800 | 287,388 | -3,000 | 0.02% | 6,552,446 |
| 2024-06-26 | 2024-06-24 | 23.300 | 290,388 | -21,000 | 0.02% | 6,766,040 |
| 2024-06-25 | 2024-06-21 | 24.550 | 311,388 | -9,000 | 0.02% | 7,644,575 |
| 2024-06-24 | 2024-06-20 | 24.600 | 320,388 | -24,000 | 0.02% | 7,881,545 |
| 2024-06-20 | 2024-06-18 | 24.400 | 344,388 | -47,000 | 0.02% | 8,403,067 |
| 2024-06-18 | 2024-06-14 | 23.250 | 391,388 | -235,000 | 0.02% | 9,099,771 |
| 2024-06-17 | 2024-06-13 | 23.550 | 626,388 | -6,000 | 0.04% | 14,751,437 |
| 2024-06-14 | 2024-06-12 | 22.350 | 632,388 | -45,000 | 0.04% | 14,133,872 |
| 2024-06-13 | 2024-06-11 | 22.650 | 677,388 | -20,000 | 0.04% | 15,342,838 |
| 2024-06-12 | 2024-06-07 | 22.450 | 697,388 | -3,000 | 0.04% | 15,656,361 |
| 2024-06-11 | 2024-06-06 | 22.550 | 700,388 | -25,000 | 0.04% | 15,793,749 |
| 2024-06-07 | 2024-06-05 | 20.900 | 725,388 | -2,000 | 0.04% | 15,160,609 |
| 2024-06-05 | 2024-06-03 | 20.250 | 727,388 | -1,000 | 0.04% | 14,729,607 |
| 2024-06-04 | 2024-05-31 | 19.566 | 728,388 | -1,000 | 0.04% | 14,251,942 |
| 2024-06-03 | 2024-05-30 | 20.323 | 729,388 | +22,067 | 0.04% | 14,823,242 |
| 2024-05-31 | 2024-05-29 | 19.546 | 707,321 | +992 | 0.04% | 13,825,469 |
| 2024-05-30 | 2024-05-28 | 20.071 | 706,329 | +50,566 | 0.04% | 14,176,521 |
| 2024-05-29 | 2024-05-27 | 19.990 | 655,763 | -1,983 | 0.04% | 13,108,714 |
| 2024-05-28 | 2024-05-24 | 17.933 | 657,746 | -24,787 | 0.04% | 11,795,043 |
| 2024-05-27 | 2024-05-23 | 18.457 | 682,533 | -1,983 | 0.04% | 12,597,498 |
| 2024-05-24 | 2024-05-22 | 19.385 | 684,516 | +1,983 | 0.04% | 13,269,255 |
| 2024-05-23 | 2024-05-21 | 18.780 | 682,533 | +20,821 | 0.04% | 12,817,782 |
| 2024-05-22 | 2024-05-20 | 19.324 | 661,712 | -991 | 0.04% | 12,787,159 |
| 2024-05-21 | 2024-05-17 | 19.425 | 662,703 | -1,983 | 0.04% | 12,873,148 |
| 2024-05-14 | 2024-05-10 | 18.175 | 664,686 | +4,957 | 0.04% | 12,080,387 |
| 2024-05-13 | 2024-05-09 | 17.186 | 659,729 | -5,949 | 0.04% | 11,338,215 |
| 2024-05-02 | 2024-04-29 | 15.855 | 665,678 | +992 | 0.04% | 10,554,223 |
| 2024-04-30 | 2024-04-26 | 15.593 | 664,686 | +1,983 | 0.04% | 10,364,195 |
| 2024-04-26 | 2024-04-24 | 14.766 | 662,703 | -9,915 | 0.04% | 9,785,197 |
| 2024-04-11 | 2024-04-09 | 15.855 | 672,618 | -9,915 | 0.04% | 10,664,256 |
| 2024-04-05 | 2024-04-02 | 15.572 | 682,533 | -4,958 | 0.04% | 10,628,708 |
| 2024-03-26 | 2024-03-22 | 15.915 | 687,491 | +10,907 | 0.04% | 10,941,669 |
| 2024-03-25 | 2024-03-21 | 16.642 | 676,584 | -992 | 0.04% | 11,259,399 |
| 2024-03-15 | 2024-03-13 | 17.469 | 677,576 | +7,932 | 0.04% | 11,836,286 |
| 2024-03-12 | 2024-03-08 | 17.126 | 669,644 | -15,864 | 0.04% | 11,468,093 |
| 2024-03-11 | 2024-03-07 | 16.500 | 685,508 | +4,958 | 0.04% | 11,311,114 |
| 2024-03-08 | 2024-03-06 | 16.722 | 680,550 | +5,949 | 0.04% | 11,380,310 |
| 2024-03-05 | 2024-03-01 | 17.025 | 674,601 | +3,966 | 0.04% | 11,484,946 |
| 2024-02-15 | 2024-02-09 | 15.028 | 670,635 | -6,941 | 0.04% | 10,078,178 |
| 2024-02-14 | 2024-02-07 | 13.979 | 677,576 | +8,924 | 0.04% | 9,471,762 |
| 2024-01-30 | 2024-01-26 | 16.319 | 668,652 | -3,966 | 0.04% | 10,911,594 |
| 2024-01-29 | 2024-01-25 | 17.146 | 672,618 | +5,949 | 0.04% | 11,532,592 |
| 2024-01-25 | 2024-01-23 | 16.480 | 666,669 | +991 | 0.04% | 10,986,816 |
| 2024-01-24 | 2024-01-22 | 16.137 | 665,678 | -2,974 | 0.04% | 10,742,212 |
| 2024-01-23 | 2024-01-19 | 17.045 | 668,652 | +1,983 | 0.04% | 11,397,153 |
| 2024-01-16 | 2024-01-12 | 18.639 | 666,669 | +991 | 0.04% | 12,425,726 |
| 2024-01-11 | 2024-01-09 | 18.376 | 665,678 | -1,983 | 0.04% | 12,232,694 |
| 2024-01-10 | 2024-01-08 | 18.376 | 667,661 | -1,983 | 0.04% | 12,269,134 |
| 2024-01-09 | 2024-01-05 | 18.659 | 669,644 | +1,983 | 0.04% | 12,494,683 |
| 2024-01-08 | 2024-01-04 | 17.791 | 667,661 | -991 | 0.04% | 11,878,569 |
| 2024-01-03 | 2023-12-29 | 19.042 | 668,652 | +991 | 0.04% | 12,732,441 |
| 2024-01-02 | 2023-12-28 | 18.820 | 667,661 | +111,680 | 0.04% | 12,565,425 |
| 2023-12-29 | 2023-12-27 | 18.114 | 555,981 | -991 | 0.03% | 10,071,075 |
| 2023-12-19 | 2023-12-15 | 18.881 | 556,972 | +3,966 | 0.03% | 10,515,956 |
| 2023-12-08 | 2023-12-06 | 17.549 | 553,006 | -992 | 0.03% | 9,704,846 |
| 2023-12-06 | 2023-12-04 | 17.489 | 553,998 | +992 | 0.03% | 9,688,729 |
| 2023-12-05 | 2023-12-01 | 17.509 | 553,006 | -8,924 | 0.03% | 9,682,536 |
| 2023-12-04 | 2023-11-30 | 18.215 | 561,930 | -2,974 | 0.03% | 10,235,510 |
| 2023-11-27 | 2023-11-23 | 18.800 | 564,904 | -1,983 | 0.03% | 10,620,136 |
| 2023-11-24 | 2023-11-22 | 18.296 | 566,887 | +991 | 0.03% | 10,371,542 |
| 2023-11-23 | 2023-11-21 | 18.780 | 565,896 | +6,941 | 0.03% | 10,627,371 |
| 2023-11-22 | 2023-11-20 | 18.860 | 558,955 | -8,924 | 0.03% | 10,542,121 |
| 2023-11-21 | 2023-11-17 | 18.356 | 567,879 | +5,949 | 0.03% | 10,424,056 |
| 2023-11-20 | 2023-11-16 | 18.396 | 561,930 | +4,958 | 0.03% | 10,337,525 |
| 2023-11-17 | 2023-11-15 | 19.304 | 556,972 | -2,975 | 0.03% | 10,751,891 |
| 2023-11-16 | 2023-11-14 | 18.719 | 559,947 | -7,932 | 0.03% | 10,481,765 |
| 2023-11-14 | 2023-11-10 | 17.105 | 567,879 | -991 | 0.03% | 9,713,846 |
| 2023-11-13 | 2023-11-09 | 20.323 | 568,870 | +1,983 | 0.03% | 11,561,059 |
| 2023-11-10 | 2023-11-08 | 20.525 | 566,887 | +114,765 | 0.03% | 11,635,109 |
| 2023-11-09 | 2023-11-07 | 20.676 | 452,122 | +11,898 | 0.03% | 9,348,007 |
| 2023-11-08 | 2023-11-06 | 21.281 | 440,224 | +232,010 | 0.03% | 9,368,406 |
| 2023-11-07 | 2023-11-03 | 20.373 | 208,214 | +3,966 | 0.01% | 4,242,002 |
| 2023-11-03 | 2023-11-01 | 19.304 | 204,248 | +1,983 | 0.01% | 3,942,841 |
| 2023-10-25 | 2023-10-20 | 19.445 | 202,265 | -11,898 | 0.01% | 3,933,121 |
| 2023-10-24 | 2023-10-19 | 19.667 | 214,163 | -991 | 0.01% | 4,212,002 |
| 2023-10-16 | 2023-10-12 | 20.272 | 215,154 | +2,974 | 0.01% | 4,361,692 |
| 2023-10-13 | 2023-10-11 | 20.474 | 212,180 | +1,983 | 0.01% | 4,344,202 |
| 2023-10-06 | 2023-10-04 | 18.961 | 210,197 | -991 | 0.01% | 3,985,602 |
| 2023-09-27 | 2023-09-25 | 19.264 | 211,188 | +991 | 0.01% | 4,068,292 |
| 2023-09-26 | 2023-09-22 | 19.627 | 210,197 | +4,958 | 0.01% | 4,125,522 |
| 2023-09-18 | 2023-09-14 | 19.990 | 205,239 | -12,890 | 0.01% | 4,102,731 |
| 2023-09-15 | 2023-09-13 | 20.010 | 218,129 | +1,983 | 0.01% | 4,364,803 |
| 2023-09-12 | 2023-09-07 | 20.010 | 216,146 | -991 | 0.01% | 4,325,122 |
| 2023-09-11 | 2023-09-06 | 21.231 | 217,137 | +991 | 0.01% | 4,609,942 |
| 2023-09-06 | 2023-09-04 | 21.483 | 216,146 | +21,813 | 0.01% | 4,643,403 |
| 2023-09-04 | 2023-08-30 | 20.525 | 194,333 | +2,974 | 0.01% | 3,988,600 |
| 2023-08-31 | 2023-08-29 | 20.878 | 191,359 | +4,958 | 0.01% | 3,995,110 |
| 2023-08-28 | 2023-08-24 | 19.546 | 186,401 | -11,898 | 0.01% | 3,643,439 |
| 2023-08-25 | 2023-08-23 | 19.022 | 198,299 | -1,983 | 0.01% | 3,772,001 |
| 2023-08-24 | 2023-08-22 | 19.324 | 200,282 | -9,915 | 0.01% | 3,870,321 |
| 2023-08-23 | 2023-08-21 | 18.860 | 210,197 | +23,796 | 0.01% | 3,964,402 |
| 2023-08-22 | 2023-08-18 | 19.445 | 186,401 | -1,983 | 0.01% | 3,624,639 |
| 2023-08-17 | 2023-08-15 | 20.071 | 188,384 | +1,983 | 0.01% | 3,781,000 |
| 2023-08-15 | 2023-08-11 | 20.978 | 186,401 | +991 | 0.01% | 3,910,399 |
| 2023-08-09 | 2023-08-07 | 23.651 | 185,410 | +9,915 | 0.01% | 4,385,161 |
| 2023-08-08 | 2023-08-04 | 26.576 | 175,495 | -1,983 | 0.01% | 4,663,961 |
| 2023-08-07 | 2023-08-03 | 25.618 | 177,478 | +1,983 | 0.01% | 4,546,611 |
| 2023-08-04 | 2023-08-02 | 25.719 | 175,495 | -8,923 | 0.01% | 4,513,511 |
| 2023-08-03 | 2023-08-01 | 26.324 | 184,418 | -1,983 | 0.01% | 4,854,599 |
| 2023-08-02 | 2023-07-31 | 26.626 | 186,401 | -9,915 | 0.01% | 4,963,199 |
| 2023-08-01 | 2023-07-28 | 27.181 | 196,316 | +7,932 | 0.02% | 5,336,101 |
| 2023-07-31 | 2023-07-27 | 26.021 | 188,384 | -5,949 | 0.01% | 4,901,999 |
| 2023-07-28 | 2023-07-26 | 26.021 | 194,333 | +10,906 | 0.01% | 5,056,800 |
| 2023-07-26 | 2023-07-24 | 25.013 | 183,427 | -991 | 0.01% | 4,588,011 |
| 2023-07-25 | 2023-07-21 | 25.517 | 184,418 | +3,966 | 0.01% | 4,705,799 |
| 2023-07-24 | 2023-07-20 | 25.769 | 180,452 | -14,872 | 0.01% | 4,650,098 |
| 2023-07-20 | 2023-07-18 | 27.282 | 195,324 | +6,940 | 0.02% | 5,328,837 |
| 2023-07-13 | 2023-07-11 | 27.433 | 188,384 | -992 | 0.01% | 5,167,999 |
| 2023-07-12 | 2023-07-10 | 26.879 | 189,376 | -991 | 0.01% | 5,090,163 |
| 2023-07-11 | 2023-07-07 | 26.173 | 190,367 | +4,957 | 0.01% | 4,982,400 |
| 2023-07-06 | 2023-07-04 | 27.383 | 185,410 | -15,863 | 0.01% | 5,077,063 |
| 2023-07-05 | 2023-07-03 | 27.383 | 201,273 | -992 | 0.02% | 5,511,438 |
| 2023-07-03 | 2023-06-29 | 25.467 | 202,265 | +1,983 | 0.02% | 5,151,001 |
| 2023-06-30 | 2023-06-28 | 24.962 | 200,282 | +1,983 | 0.02% | 4,999,501 |
| 2023-06-29 | 2023-06-27 | 25.315 | 198,299 | +3,966 | 0.02% | 5,020,001 |
| 2023-06-27 | 2023-06-23 | 25.063 | 194,333 | -991 | 0.01% | 4,870,600 |
| 2023-06-26 | 2023-06-21 | 25.517 | 195,324 | +2,974 | 0.02% | 4,984,088 |
| 2023-06-23 | 2023-06-20 | 26.475 | 192,350 | +4,957 | 0.01% | 5,092,500 |
| 2023-06-21 | 2023-06-19 | 27.585 | 187,393 | -5,948 | 0.01% | 5,169,163 |
| 2023-06-20 | 2023-06-16 | 28.139 | 193,341 | +1,982 | 0.01% | 5,440,486 |
| 2023-06-19 | 2023-06-15 | 27.988 | 191,359 | +33,711 | 0.01% | 5,355,764 |
| 2023-06-16 | 2023-06-14 | 27.232 | 157,648 | -3,966 | 0.01% | 4,293,009 |
| 2023-06-14 | 2023-06-12 | 26.626 | 161,614 | +1,983 | 0.01% | 4,303,209 |
| 2023-06-13 | 2023-06-09 | 26.526 | 159,631 | +4,958 | 0.01% | 4,234,309 |
| 2023-06-12 | 2023-06-08 | 26.879 | 154,673 | +1,983 | 0.01% | 4,157,395 |
| 2023-06-09 | 2023-06-07 | 27.080 | 152,690 | +4,957 | 0.01% | 4,134,894 |
| 2023-06-08 | 2023-06-06 | 25.668 | 147,733 | -9,915 | 0.01% | 3,792,057 |
| 2023-06-07 | 2023-06-05 | 26.626 | 157,648 | +11,898 | 0.01% | 4,197,609 |
| 2023-06-06 | 2023-06-02 | 26.223 | 145,750 | -3,966 | 0.01% | 3,822,007 |
| 2023-06-05 | 2023-06-01 | 25.265 | 149,716 | +992 | 0.01% | 3,782,557 |
| 2023-06-01 | 2023-05-30 | 26.021 | 148,724 | +2,974 | 0.01% | 3,869,994 |
| 2023-05-30 | 2023-05-25 | 25.366 | 145,750 | +3,966 | 0.01% | 3,697,057 |
| 2023-05-29 | 2023-05-24 | 25.971 | 141,784 | -3,966 | 0.01% | 3,682,256 |
| 2023-05-25 | 2023-05-23 | 26.223 | 145,750 | +2,975 | 0.01% | 3,822,007 |
| 2023-05-23 | 2023-05-19 | 27.232 | 142,775 | +4,957 | 0.01% | 3,887,993 |
| 2023-05-19 | 2023-05-17 | 25.870 | 137,818 | +2,975 | 0.01% | 3,565,356 |
| 2023-05-17 | 2023-05-15 | 26.727 | 134,843 | +10,906 | 0.01% | 3,603,992 |
| 2023-05-16 | 2023-05-12 | 26.173 | 123,937 | +30,736 | 0.01% | 3,243,754 |
| 2023-05-15 | 2023-05-11 | 28.190 | 93,201 | +1,983 | 0.01% | 2,627,314 |
| 2023-05-12 | 2023-05-10 | 28.139 | 91,218 | +992 | 0.01% | 2,566,813 |
| 2023-05-11 | 2023-05-09 | 28.291 | 90,226 | +50,566 | 0.01% | 2,552,549 |
| 2023-05-10 | 2023-05-08 | 29.047 | 39,660 | -2,974 | 0.00% | 1,152,006 |
| 2023-05-03 | 2023-04-28 | 32.325 | 42,634 | +991 | 0.00% | 1,378,141 |
| 2023-05-02 | 2023-04-27 | 32.678 | 41,643 | +1,983 | 0.00% | 1,360,807 |
| 2023-04-28 | 2023-04-26 | 35.905 | 39,660 | +992 | 0.00% | 1,424,007 |
| 2023-04-27 | 2023-04-25 | 35.552 | 38,668 | -2,975 | 0.00% | 1,374,739 |
| 2023-04-19 | 2023-04-17 | 38.276 | 41,643 | +2,975 | 0.00% | 1,593,908 |
| 2023-04-14 | 2023-04-12 | 37.116 | 38,668 | -9,915 | 0.00% | 1,435,189 |
| 2023-04-13 | 2023-04-11 | 35.905 | 48,583 | -2,975 | 0.00% | 1,744,391 |
| 2023-04-12 | 2023-04-06 | 37.923 | 51,558 | -991 | 0.00% | 1,955,210 |
| 2023-04-11 | 2023-04-04 | 36.611 | 52,549 | +991 | 0.00% | 1,923,892 |
| 2023-04-04 | 2023-03-31 | 35.048 | 51,558 | +992 | 0.00% | 1,807,009 |
| 2023-03-31 | 2023-03-29 | 35.099 | 50,566 | -4,958 | 0.00% | 1,774,792 |
| 2023-03-30 | 2023-03-28 | 34.191 | 55,524 | +4,958 | 0.00% | 1,898,410 |
| 2023-03-28 | 2023-03-24 | 35.250 | 50,566 | -2,975 | 0.00% | 1,782,442 |
| 2023-03-27 | 2023-03-23 | 35.552 | 53,541 | +3,966 | 0.00% | 1,903,510 |
| 2023-03-24 | 2023-03-22 | 35.099 | 49,575 | +3,966 | 0.00% | 1,740,009 |
| 2023-03-23 | 2023-03-21 | 35.048 | 45,609 | -4,957 | 0.00% | 1,598,508 |
| 2023-03-22 | 2023-03-20 | 33.989 | 50,566 | +4,957 | 0.00% | 1,718,692 |
| 2023-03-21 | 2023-03-17 | 34.998 | 45,609 | -9,915 | 0.00% | 1,596,208 |
| 2023-03-20 | 2023-03-16 | 32.073 | 55,524 | +9,915 | 0.00% | 1,780,809 |
| 2023-03-17 | 2023-03-15 | 33.182 | 45,609 | -18,838 | 0.00% | 1,513,408 |
| 2023-03-16 | 2023-03-14 | 32.880 | 64,447 | +991 | 0.00% | 2,118,995 |
| 2023-03-15 | 2023-03-13 | 32.426 | 63,456 | +4,958 | 0.00% | 2,057,611 |
| 2023-03-09 | 2023-03-07 | 33.283 | 58,498 | +7,932 | 0.00% | 1,946,993 |
| 2023-03-08 | 2023-03-06 | 33.939 | 50,566 | +4,957 | 0.00% | 1,716,142 |
| 2023-03-07 | 2023-03-03 | 33.888 | 45,609 | +2,975 | 0.00% | 1,545,608 |
| 2023-03-03 | 2023-03-01 | 32.678 | 42,634 | -10,907 | 0.00% | 1,393,191 |
| 2023-03-02 | 2023-02-28 | 30.308 | 53,541 | +7,932 | 0.00% | 1,622,708 |
| 2023-02-27 | 2023-02-23 | 31.316 | 45,609 | +992 | 0.00% | 1,428,307 |
| 2023-02-23 | 2023-02-21 | 31.367 | 44,617 | -64,447 | 0.00% | 1,399,492 |
| 2023-02-21 | 2023-02-17 | 30.812 | 109,064 | -7,932 | 0.01% | 3,360,487 |
| 2023-02-20 | 2023-02-16 | 30.812 | 116,996 | +1,983 | 0.01% | 3,604,888 |
| 2023-02-17 | 2023-02-15 | 32.123 | 115,013 | -8,924 | 0.01% | 3,694,587 |
| 2023-02-16 | 2023-02-14 | 30.762 | 123,937 | +4,958 | 0.01% | 3,812,504 |
| 2023-02-14 | 2023-02-10 | 30.610 | 118,979 | +5,949 | 0.01% | 3,641,988 |
| 2023-02-10 | 2023-02-08 | 31.014 | 113,030 | -1,983 | 0.01% | 3,505,487 |
| 2023-02-09 | 2023-02-07 | 30.156 | 115,013 | +1,983 | 0.01% | 3,468,388 |
| 2023-02-08 | 2023-02-06 | 30.812 | 113,030 | +991 | 0.01% | 3,482,687 |
| 2023-02-06 | 2023-02-02 | 32.829 | 112,039 | -2,974 | 0.01% | 3,678,153 |
| 2023-01-31 | 2023-01-27 | 33.334 | 115,013 | +1,983 | 0.01% | 3,833,787 |
| 2023-01-30 | 2023-01-26 | 33.535 | 113,030 | -6,941 | 0.01% | 3,790,486 |
| 2023-01-27 | 2023-01-20 | 31.417 | 119,971 | -991 | 0.01% | 3,769,154 |
| 2023-01-20 | 2023-01-18 | 31.115 | 120,962 | -9,915 | 0.01% | 3,763,688 |
| 2023-01-18 | 2023-01-16 | 30.005 | 130,877 | +6,940 | 0.01% | 3,926,990 |
| 2023-01-16 | 2023-01-12 | 29.803 | 123,937 | -2,974 | 0.01% | 3,693,754 |
| 2023-01-12 | 2023-01-10 | 30.459 | 126,911 | +2,974 | 0.01% | 3,865,590 |
| 2023-01-11 | 2023-01-09 | 29.652 | 123,937 | -991 | 0.01% | 3,675,004 |
| 2023-01-09 | 2023-01-05 | 27.786 | 124,928 | -992 | 0.01% | 3,471,290 |
| 2023-01-06 | 2023-01-04 | 27.736 | 125,920 | +992 | 0.01% | 3,492,504 |
| 2023-01-05 | 2023-01-03 | 27.887 | 124,928 | -1,983 | 0.01% | 3,483,890 |
| 2023-01-04 | 2022-12-30 | 27.484 | 126,911 | -13,881 | 0.01% | 3,487,991 |
| 2023-01-03 | 2022-12-29 | 27.332 | 140,792 | +6,940 | 0.01% | 3,848,193 |
| 2022-12-30 | 2022-12-28 | 27.736 | 133,852 | -13,881 | 0.01% | 3,712,505 |
| 2022-12-29 | 2022-12-23 | 26.929 | 147,733 | +4,958 | 0.01% | 3,978,307 |
| 2022-12-28 | 2022-12-22 | 27.786 | 142,775 | +8,923 | 0.01% | 3,967,193 |
| 2022-12-23 | 2022-12-21 | 27.887 | 133,852 | -6,940 | 0.01% | 3,732,755 |
| 2022-12-22 | 2022-12-20 | 26.979 | 140,792 | -1,983 | 0.01% | 3,798,493 |
| 2022-12-21 | 2022-12-19 | 27.887 | 142,775 | +4,957 | 0.01% | 3,981,593 |
| 2022-12-20 | 2022-12-16 | 28.997 | 137,818 | +5,949 | 0.01% | 3,996,256 |
| 2022-12-19 | 2022-12-15 | 28.896 | 131,869 | -3,966 | 0.01% | 3,810,455 |
| 2022-12-16 | 2022-12-14 | 27.887 | 135,835 | -7,932 | 0.01% | 3,788,056 |
| 2022-12-15 | 2022-12-13 | 31.266 | 143,767 | -18,838 | 0.01% | 4,495,008 |
| 2022-12-14 | 2022-12-12 | 26.626 | 162,605 | +7,932 | 0.01% | 4,329,596 |
| 2022-12-13 | 2022-12-09 | 27.030 | 154,673 | -19,830 | 0.01% | 4,180,795 |
| 2022-12-12 | 2022-12-08 | 25.315 | 174,503 | +4,957 | 0.01% | 4,417,598 |
| 2022-12-09 | 2022-12-07 | 25.416 | 169,546 | +14,873 | 0.01% | 4,309,210 |
| 2022-12-08 | 2022-12-06 | 26.929 | 154,673 | -4,958 | 0.01% | 4,165,195 |
| 2022-12-07 | 2022-12-05 | 27.080 | 159,631 | -5,949 | 0.01% | 4,322,859 |
| 2022-12-06 | 2022-12-02 | 26.374 | 165,580 | -5,949 | 0.01% | 4,367,060 |
| 2022-12-05 | 2022-12-01 | 26.626 | 171,529 | -991 | 0.01% | 4,567,210 |
| 2022-12-02 | 2022-11-30 | 27.131 | 172,520 | -1,983 | 0.01% | 4,680,597 |
| 2022-12-01 | 2022-11-29 | 26.828 | 174,503 | +1,983 | 0.01% | 4,681,598 |
| 2022-11-30 | 2022-11-28 | 26.173 | 172,520 | +4,957 | 0.01% | 4,515,297 |
| 2022-11-29 | 2022-11-25 | 26.374 | 167,563 | +24,788 | 0.01% | 4,419,360 |
| 2022-11-28 | 2022-11-24 | 27.433 | 142,775 | +4,957 | 0.01% | 3,916,793 |
| 2022-11-22 | 2022-11-18 | 26.778 | 137,818 | +9,915 | 0.01% | 3,690,456 |
| 2022-11-21 | 2022-11-17 | 27.635 | 127,903 | +5,949 | 0.01% | 3,534,605 |
| 2022-11-17 | 2022-11-15 | 28.341 | 121,954 | -7,932 | 0.01% | 3,456,304 |
| 2022-11-16 | 2022-11-14 | 26.122 | 129,886 | -1,983 | 0.01% | 3,392,905 |
| 2022-11-14 | 2022-11-10 | 23.399 | 131,869 | -1,983 | 0.01% | 3,085,604 |
| 2022-11-11 | 2022-11-09 | 24.206 | 133,852 | -2,974 | 0.01% | 3,240,005 |
| 2022-11-10 | 2022-11-08 | 22.491 | 136,826 | +6,940 | 0.01% | 3,077,394 |
| 2022-11-09 | 2022-11-07 | 23.197 | 129,886 | -7,932 | 0.01% | 3,013,004 |
| 2022-11-08 | 2022-11-04 | 19.849 | 137,818 | -1,983 | 0.01% | 2,735,524 |
| 2022-11-03 | 2022-11-01 | 19.566 | 139,801 | -11,898 | 0.01% | 2,735,404 |
| 2022-11-02 | 2022-10-31 | 18.538 | 151,699 | +10,907 | 0.01% | 2,812,145 |
| 2022-11-01 | 2022-10-28 | 18.639 | 140,792 | +9,915 | 0.01% | 2,624,155 |
| 2022-10-26 | 2022-10-24 | 17.348 | 130,877 | -172,806 | 0.01% | 2,270,394 |
| 2022-10-14 | 2022-10-12 | 17.469 | 303,683 | +172,806 | 0.02% | 5,304,909 |
| 2022-10-13 | 2022-10-11 | 15.976 | 130,877 | -2,975 | 0.01% | 2,090,875 |
| 2022-10-11 | 2022-10-07 | 18.235 | 133,852 | +2,975 | 0.01% | 2,440,804 |
| 2022-09-27 | 2022-09-23 | 19.405 | 130,877 | +9,915 | 0.01% | 2,539,674 |
| 2022-09-23 | 2022-09-21 | 20.373 | 120,962 | -992 | 0.01% | 2,464,392 |
| 2022-09-16 | 2022-09-14 | 21.584 | 121,954 | +992 | 0.01% | 2,632,203 |
| 2022-09-15 | 2022-09-13 | 22.895 | 120,962 | +4,957 | 0.01% | 2,769,392 |
| 2022-09-14 | 2022-09-09 | 22.693 | 116,005 | -991 | 0.01% | 2,632,502 |
| 2022-09-05 | 2022-09-01 | 23.298 | 116,996 | -1,983 | 0.01% | 2,725,791 |
| 2022-09-02 | 2022-08-31 | 23.399 | 118,979 | +19,830 | 0.01% | 2,783,991 |
| 2022-09-01 | 2022-08-30 | 23.147 | 99,149 | +31,727 | 0.01% | 2,294,989 |
| 2022-08-30 | 2022-08-26 | 24.307 | 67,422 | +8,924 | 0.01% | 1,638,809 |
| 2022-08-24 | 2022-08-22 | 24.105 | 58,498 | -992 | 0.00% | 1,410,095 |
| 2022-08-18 | 2022-08-16 | 24.710 | 59,490 | +1,983 | 0.00% | 1,470,008 |
| 2022-08-17 | 2022-08-15 | 25.467 | 57,507 | -19,830 | 0.00% | 1,464,508 |
| 2022-08-16 | 2022-08-12 | 26.425 | 77,337 | -1,983 | 0.01% | 2,043,611 |
| 2022-08-15 | 2022-08-11 | 26.374 | 79,320 | +992 | 0.01% | 2,092,011 |
| 2022-08-10 | 2022-08-08 | 27.282 | 78,328 | +26,770 | 0.01% | 2,136,947 |
| 2022-08-09 | 2022-08-05 | 27.837 | 51,558 | -7,932 | 0.00% | 1,435,207 |
| 2022-08-08 | 2022-08-04 | 24.559 | 59,490 | -991 | 0.00% | 1,461,008 |
| 2022-08-05 | 2022-08-03 | 23.399 | 60,481 | -992 | 0.00% | 1,415,196 |
| 2022-08-03 | 2022-08-01 | 23.248 | 61,473 | +992 | 0.00% | 1,429,107 |
| 2022-08-02 | 2022-07-29 | 23.702 | 60,481 | +1,983 | 0.00% | 1,433,496 |
| 2022-08-01 | 2022-07-28 | 24.660 | 58,498 | -992 | 0.00% | 1,442,545 |
| 2022-07-29 | 2022-07-27 | 24.508 | 59,490 | +3,966 | 0.00% | 1,458,008 |
| 2022-07-25 | 2022-07-21 | 26.173 | 55,524 | -991 | 0.00% | 1,453,208 |
| 2022-07-22 | 2022-07-20 | 26.223 | 56,515 | -1,983 | 0.00% | 1,481,995 |
| 2022-07-21 | 2022-07-19 | 25.214 | 58,498 | -1,983 | 0.00% | 1,474,995 |
| 2022-07-20 | 2022-07-18 | 25.920 | 60,481 | -992 | 0.00% | 1,567,695 |
| 2022-07-19 | 2022-07-15 | 25.063 | 61,473 | -4,957 | 0.00% | 1,540,708 |
| 2022-07-18 | 2022-07-14 | 25.114 | 66,430 | -2,975 | 0.01% | 1,668,296 |
| 2022-07-15 | 2022-07-13 | 24.357 | 69,405 | +4,958 | 0.01% | 1,690,509 |
| 2022-07-14 | 2022-07-12 | 24.559 | 64,447 | +1,983 | 0.00% | 1,582,746 |
| 2022-07-11 | 2022-07-07 | 25.618 | 62,464 | +2,974 | 0.00% | 1,600,196 |
| 2022-07-08 | 2022-07-06 | 25.920 | 59,490 | -991 | 0.00% | 1,542,008 |
| 2022-07-04 | 2022-06-29 | 28.341 | 60,481 | -1,983 | 0.00% | 1,714,095 |
| 2022-06-29 | 2022-06-27 | 28.391 | 62,464 | -4,958 | 0.00% | 1,773,445 |
| 2022-06-28 | 2022-06-24 | 26.576 | 67,422 | -991 | 0.01% | 1,791,809 |
| 2022-06-27 | 2022-06-23 | 25.820 | 68,413 | +1,983 | 0.01% | 1,766,396 |
| 2022-06-24 | 2022-06-22 | 25.820 | 66,430 | +5,949 | 0.01% | 1,715,196 |
| 2022-06-23 | 2022-06-21 | 27.232 | 60,481 | +2,974 | 0.00% | 1,646,995 |
| 2022-06-22 | 2022-06-20 | 26.122 | 57,507 | +1,983 | 0.00% | 1,502,208 |
| 2022-06-17 | 2022-06-15 | 26.828 | 55,524 | +992 | 0.00% | 1,489,608 |
| 2022-06-16 | 2022-06-14 | 26.879 | 54,532 | +991 | 0.00% | 1,465,744 |
| 2022-06-15 | 2022-06-13 | 28.089 | 53,541 | +992 | 0.00% | 1,503,908 |
| 2022-06-14 | 2022-06-10 | 29.803 | 52,549 | -992 | 0.00% | 1,566,143 |
| 2022-06-13 | 2022-06-09 | 28.946 | 53,541 | +992 | 0.00% | 1,549,808 |
| 2022-06-10 | 2022-06-08 | 29.350 | 52,549 | +991 | 0.00% | 1,542,293 |
| 2022-05-17 | 2022-05-13 | 27.181 | 51,558 | -991 | 0.00% | 1,401,407 |
| 2022-05-13 | 2022-05-11 | 25.820 | 52,549 | -1,983 | 0.00% | 1,356,794 |
| 2022-05-12 | 2022-05-10 | 24.912 | 54,532 | +1,983 | 0.00% | 1,358,495 |
| 2022-05-04 | 2022-04-29 | 31.468 | 52,549 | -5,949 | 0.00% | 1,653,593 |
| 2022-05-03 | 2022-04-28 | 29.652 | 58,498 | +1,983 | 0.00% | 1,734,594 |
| 2022-04-29 | 2022-04-27 | 29.803 | 56,515 | -992 | 0.00% | 1,684,344 |
| 2022-04-27 | 2022-04-25 | 27.433 | 57,507 | +992 | 0.00% | 1,577,608 |
| 2022-04-20 | 2022-04-14 | 30.862 | 56,515 | +2,974 | 0.00% | 1,744,194 |
| 2022-04-13 | 2022-04-11 | 28.240 | 53,541 | +1,983 | 0.00% | 1,512,008 |
| 2022-04-12 | 2022-04-08 | 30.509 | 51,558 | -3,966 | 0.00% | 1,573,008 |
| 2022-04-11 | 2022-04-07 | 30.106 | 55,524 | +5,949 | 0.00% | 1,671,609 |
| 2022-04-08 | 2022-04-06 | 30.913 | 49,575 | +992 | 0.00% | 1,532,508 |
| 2022-04-07 | 2022-04-04 | 32.930 | 48,583 | +991 | 0.00% | 1,599,842 |
| 2022-04-06 | 2022-04-01 | 32.880 | 47,592 | -991 | 0.00% | 1,564,808 |
| 2022-04-01 | 2022-03-30 | 34.191 | 48,583 | -6,941 | 0.00% | 1,661,092 |
| 2022-03-24 | 2022-03-22 | 35.401 | 55,524 | -22,804 | 0.00% | 1,965,610 |
| 2022-03-23 | 2022-03-21 | 34.090 | 78,328 | +21,813 | 0.01% | 2,670,197 |
| 2022-03-21 | 2022-03-17 | 33.939 | 56,515 | -992 | 0.00% | 1,918,043 |
| 2022-03-16 | 2022-03-14 | 28.744 | 57,507 | +5,949 | 0.00% | 1,653,009 |
| 2022-03-15 | 2022-03-11 | 31.821 | 51,558 | +3,966 | 0.00% | 1,640,609 |
| 2022-03-14 | 2022-03-10 | 33.939 | 47,592 | -991 | 0.00% | 1,615,208 |
| 2022-03-10 | 2022-03-08 | 32.880 | 48,583 | -4,958 | 0.00% | 1,597,392 |
| 2022-03-09 | 2022-03-07 | 34.544 | 53,541 | -36,685 | 0.00% | 1,849,510 |
| 2022-03-08 | 2022-03-04 | 38.023 | 90,226 | +2,974 | 0.01% | 3,430,699 |
| 2022-03-04 | 2022-03-02 | 39.133 | 87,252 | +1,983 | 0.01% | 3,414,418 |
| 2022-03-01 | 2022-02-25 | 41.453 | 85,269 | -15,863 | 0.01% | 3,534,618 |
| 2022-02-28 | 2022-02-24 | 39.435 | 101,132 | -4,958 | 0.01% | 3,988,181 |
| 2022-02-25 | 2022-02-23 | 40.646 | 106,090 | -4,957 | 0.01% | 4,312,102 |
| 2022-02-24 | 2022-02-22 | 37.570 | 111,047 | +991 | 0.01% | 4,171,984 |
| 2022-02-09 | 2022-02-07 | 38.528 | 110,056 | -991 | 0.01% | 4,240,203 |
| 2022-02-07 | 2022-01-31 | 37.822 | 111,047 | +1,983 | 0.01% | 4,199,984 |
| 2022-02-04 | 2022-01-27 | 38.528 | 109,064 | +991 | 0.01% | 4,201,983 |
| 2022-01-26 | 2022-01-24 | 40.747 | 108,073 | -4,957 | 0.01% | 4,403,603 |
| 2022-01-25 | 2022-01-21 | 41.503 | 113,030 | -4,958 | 0.01% | 4,691,083 |
| 2022-01-14 | 2022-01-12 | 41.049 | 117,988 | -991 | 0.01% | 4,843,305 |
| 2022-01-11 | 2022-01-07 | 39.335 | 118,979 | +991 | 0.01% | 4,679,985 |
| 2022-01-10 | 2022-01-06 | 39.637 | 117,988 | -991 | 0.01% | 4,676,704 |
| 2022-01-07 | 2022-01-05 | 39.133 | 118,979 | +7,932 | 0.01% | 4,655,985 |
| 2022-01-06 | 2022-01-04 | 41.150 | 111,047 | +991 | 0.01% | 4,569,583 |
| 2021-12-28 | 2021-12-22 | 41.957 | 110,056 | +1,983 | 0.01% | 4,617,603 |
| 2021-12-22 | 2021-12-20 | 40.394 | 108,073 | +7,932 | 0.01% | 4,365,452 |
| 2021-12-21 | 2021-12-17 | 41.856 | 100,141 | +7,932 | 0.01% | 4,191,501 |
| 2021-12-20 | 2021-12-16 | 43.268 | 92,209 | -4,957 | 0.01% | 3,989,699 |
| 2021-12-17 | 2021-12-15 | 44.125 | 97,166 | +17,846 | 0.01% | 4,287,478 |
| 2021-12-13 | 2021-12-09 | 47.907 | 79,320 | +992 | 0.01% | 3,800,020 |
| 2021-12-10 | 2021-12-08 | 48.361 | 78,328 | +991 | 0.01% | 3,788,046 |
| 2021-12-08 | 2021-12-06 | 48.916 | 77,337 | -2,974 | 0.01% | 3,783,020 |
| 2021-12-02 | 2021-11-30 | 52.648 | 80,311 | -164,588 | 0.01% | 4,228,196 |
| 2021-12-01 | 2021-11-29 | 49.874 | 244,899 | -20,822 | 0.02% | 12,214,139 |
| 2021-11-30 | 2021-11-26 | 48.412 | 265,721 | -4,957 | 0.02% | 12,864,018 |
| 2021-11-29 | 2021-11-25 | 48.916 | 270,678 | +1,983 | 0.02% | 13,240,495 |
| 2021-11-23 | 2021-11-19 | 47.554 | 268,695 | +3,966 | 0.02% | 12,777,645 |
| 2021-11-19 | 2021-11-17 | 47.756 | 264,729 | -7,932 | 0.02% | 12,642,444 |
| 2021-11-17 | 2021-11-15 | 47.353 | 272,661 | -992 | 0.02% | 12,911,246 |
| 2021-11-15 | 2021-11-11 | 45.285 | 273,653 | +1,983 | 0.02% | 12,392,419 |
| 2021-11-12 | 2021-11-10 | 47.403 | 271,670 | -991 | 0.02% | 12,878,020 |
| 2021-11-11 | 2021-11-09 | 47.050 | 272,661 | +5,949 | 0.02% | 12,828,746 |
| 2021-11-09 | 2021-11-05 | 46.243 | 266,712 | -13,881 | 0.02% | 12,333,645 |
| 2021-11-08 | 2021-11-04 | 44.579 | 280,593 | -3,966 | 0.02% | 12,508,598 |
| 2021-11-05 | 2021-11-03 | 42.713 | 284,559 | -992 | 0.02% | 12,154,449 |
| 2021-11-04 | 2021-11-02 | 41.049 | 285,551 | -1,983 | 0.02% | 11,721,620 |
| 2021-11-03 | 2021-11-01 | 39.133 | 287,534 | -991 | 0.02% | 11,252,019 |
| 2021-10-29 | 2021-10-27 | 38.629 | 288,525 | +2,974 | 0.02% | 11,145,300 |
| 2021-10-28 | 2021-10-26 | 40.696 | 285,551 | -991 | 0.02% | 11,620,820 |
| 2021-10-26 | 2021-10-22 | 41.049 | 286,542 | +1,983 | 0.02% | 11,762,300 |
| 2021-10-21 | 2021-10-19 | 40.444 | 284,559 | -1,983 | 0.02% | 11,508,699 |
| 2021-10-18 | 2021-10-12 | 38.175 | 286,542 | +991 | 0.02% | 10,938,650 |
| 2021-10-08 | 2021-10-06 | 38.276 | 285,551 | +1,983 | 0.02% | 10,929,619 |
| 2021-10-07 | 2021-10-05 | 39.990 | 283,568 | -8,923 | 0.02% | 11,339,919 |
| 2021-10-05 | 2021-09-30 | 40.747 | 292,491 | +992 | 0.02% | 11,918,001 |
| 2021-10-04 | 2021-09-29 | 40.797 | 291,499 | +3,965 | 0.02% | 11,892,280 |
| 2021-09-29 | 2021-09-27 | 41.957 | 287,534 | +5,949 | 0.02% | 12,064,021 |
| 2021-09-28 | 2021-09-24 | 42.108 | 281,585 | -991 | 0.02% | 11,857,020 |
| 2021-09-27 | 2021-09-23 | 42.007 | 282,576 | -13,881 | 0.02% | 11,870,249 |
| 2021-09-24 | 2021-09-21 | 39.688 | 296,457 | +992 | 0.02% | 11,765,652 |
| 2021-09-23 | 2021-09-20 | 40.494 | 295,465 | -1,983 | 0.02% | 11,964,681 |
| 2021-09-21 | 2021-09-17 | 41.806 | 297,448 | +2,974 | 0.02% | 12,434,981 |
| 2021-09-20 | 2021-09-16 | 39.738 | 294,474 | -3,966 | 0.02% | 11,701,801 |
| 2021-09-17 | 2021-09-15 | 41.604 | 298,440 | +2,975 | 0.02% | 12,416,252 |
| 2021-09-16 | 2021-09-14 | 42.915 | 295,465 | +991 | 0.02% | 12,679,880 |
| 2021-09-10 | 2021-09-08 | 43.823 | 294,474 | -991 | 0.02% | 12,904,651 |
| 2021-09-09 | 2021-09-07 | 47.050 | 295,465 | +991 | 0.02% | 13,901,678 |
| 2021-09-08 | 2021-09-06 | 47.151 | 294,474 | +1,983 | 0.02% | 13,884,751 |
| 2021-09-07 | 2021-09-03 | 46.092 | 292,491 | +1,983 | 0.02% | 13,481,501 |
| 2021-09-06 | 2021-09-02 | 45.537 | 290,508 | +992 | 0.02% | 13,228,950 |
| 2021-09-03 | 2021-09-01 | 45.739 | 289,516 | +9,914 | 0.02% | 13,242,177 |
| 2021-09-01 | 2021-08-30 | 46.142 | 279,602 | -991 | 0.02% | 12,901,521 |
| 2021-08-30 | 2021-08-26 | 46.344 | 280,593 | -39,660 | 0.02% | 13,003,848 |
| 2021-08-27 | 2021-08-25 | 44.428 | 320,253 | +11,898 | 0.02% | 14,228,157 |
| 2021-08-26 | 2021-08-24 | 44.630 | 308,355 | -20,821 | 0.02% | 13,761,755 |
| 2021-08-23 | 2021-08-19 | 43.016 | 329,176 | +991 | 0.03% | 14,159,788 |
| 2021-08-20 | 2021-08-18 | 42.915 | 328,185 | -5,949 | 0.03% | 14,084,059 |
| 2021-08-19 | 2021-08-17 | 43.419 | 334,134 | +1,983 | 0.03% | 14,507,860 |
| 2021-08-18 | 2021-08-16 | 44.730 | 332,151 | +57,507 | 0.03% | 14,857,260 |
| 2021-08-17 | 2021-08-13 | 43.873 | 274,644 | +13,881 | 0.02% | 12,049,497 |
| 2021-08-16 | 2021-08-12 | 47.958 | 260,763 | +2,974 | 0.02% | 12,505,643 |
| 2021-08-12 | 2021-08-10 | 50.378 | 257,789 | +992 | 0.02% | 12,987,017 |
| 2021-08-11 | 2021-08-09 | 51.841 | 256,797 | -2,975 | 0.02% | 13,312,591 |
| 2021-08-10 | 2021-08-06 | 54.968 | 259,772 | -28,753 | 0.02% | 14,279,019 |
| 2021-08-09 | 2021-08-05 | 53.001 | 288,525 | +2,974 | 0.02% | 15,292,050 |
| 2021-08-06 | 2021-08-04 | 50.731 | 285,551 | +15,864 | 0.02% | 14,486,425 |
| 2021-08-05 | 2021-08-03 | 47.605 | 269,687 | +1,983 | 0.02% | 12,838,419 |
| 2021-08-04 | 2021-08-02 | 50.126 | 267,704 | +2,975 | 0.02% | 13,419,020 |
| 2021-08-03 | 2021-07-30 | 49.471 | 264,729 | -46,600 | 0.02% | 13,096,344 |
| 2021-08-02 | 2021-07-29 | 47.302 | 311,329 | -6,941 | 0.02% | 14,726,582 |
| 2021-07-30 | 2021-07-28 | 44.125 | 318,270 | +28,754 | 0.02% | 14,043,757 |
| 2021-07-29 | 2021-07-27 | 42.159 | 289,516 | -24,788 | 0.02% | 12,205,579 |
| 2021-07-23 | 2021-07-21 | 39.335 | 314,304 | -1,983 | 0.02% | 12,363,005 |
| 2021-07-22 | 2021-07-20 | 38.982 | 316,287 | +1,983 | 0.02% | 12,329,356 |
| 2021-07-21 | 2021-07-19 | 39.688 | 314,304 | +992 | 0.02% | 12,473,955 |
| 2021-07-20 | 2021-07-16 | 40.595 | 313,312 | +1,983 | 0.02% | 12,718,985 |
| 2021-07-15 | 2021-07-13 | 43.974 | 311,329 | -2,975 | 0.02% | 13,690,383 |
| 2021-07-14 | 2021-07-12 | 43.369 | 314,304 | -1,983 | 0.02% | 13,631,006 |
| 2021-07-13 | 2021-07-09 | 40.696 | 316,287 | -7,932 | 0.02% | 12,871,656 |
| 2021-07-12 | 2021-07-08 | 39.587 | 324,219 | +4,958 | 0.03% | 12,834,757 |
| 2021-07-09 | 2021-07-07 | 40.797 | 319,261 | -992 | 0.02% | 13,024,886 |
| 2021-07-08 | 2021-07-06 | 40.444 | 320,253 | +1,983 | 0.02% | 12,952,307 |
| 2021-07-07 | 2021-07-05 | 41.200 | 318,270 | +992 | 0.02% | 13,112,856 |
| 2021-07-05 | 2021-06-30 | 43.268 | 317,278 | +10,906 | 0.02% | 13,727,985 |
| 2021-07-02 | 2021-06-29 | 42.764 | 306,372 | +992 | 0.02% | 13,101,604 |
| 2021-06-30 | 2021-06-28 | 43.066 | 305,380 | -1,983 | 0.02% | 13,151,582 |
| 2021-06-29 | 2021-06-25 | 43.117 | 307,363 | +25,778 | 0.02% | 13,252,483 |
| 2021-06-28 | 2021-06-24 | 42.612 | 281,585 | +7,932 | 0.02% | 11,999,020 |
| 2021-06-25 | 2021-06-23 | 43.722 | 273,653 | -1,983 | 0.02% | 11,964,618 |
| 2021-06-24 | 2021-06-22 | 40.646 | 275,636 | +8,924 | 0.02% | 11,203,418 |
| 2021-06-23 | 2021-06-21 | 42.411 | 266,712 | -2,975 | 0.02% | 11,311,445 |
| 2021-06-22 | 2021-06-18 | 42.360 | 269,687 | -1,983 | 0.02% | 11,424,017 |
| 2021-06-21 | 2021-06-17 | 43.470 | 271,670 | -2,974 | 0.02% | 11,809,418 |
| 2021-06-16 | 2021-06-11 | 40.444 | 274,644 | +9,915 | 0.02% | 11,107,697 |
| 2021-06-15 | 2021-06-10 | 40.545 | 264,729 | +2,974 | 0.02% | 10,733,395 |
| 2021-06-11 | 2021-06-09 | 42.159 | 261,755 | +992 | 0.02% | 11,035,215 |
| 2021-06-10 | 2021-06-08 | 42.764 | 260,763 | -992 | 0.02% | 11,151,194 |
| 2021-06-09 | 2021-06-07 | 42.411 | 261,755 | -1,983 | 0.02% | 11,101,215 |
| 2021-06-08 | 2021-06-04 | 41.856 | 263,738 | +4,958 | 0.02% | 11,039,016 |
| 2021-06-03 | 2021-06-01 | 44.125 | 258,780 | -8,924 | 0.02% | 11,418,743 |
| 2021-06-02 | 2021-05-31 | 42.007 | 267,704 | +1,983 | 0.02% | 11,245,516 |
| 2021-06-01 | 2021-05-28 | 42.512 | 265,721 | -2,974 | 0.02% | 11,296,216 |
| 2021-05-31 | 2021-05-27 | 44.327 | 268,695 | +1,983 | 0.02% | 11,910,445 |
| 2021-05-28 | 2021-05-26 | 41.049 | 266,712 | +4,957 | 0.02% | 10,948,295 |
| 2021-05-27 | 2021-05-25 | 40.747 | 261,755 | +992 | 0.02% | 10,665,615 |
| 2021-05-26 | 2021-05-24 | 39.788 | 260,763 | +1,983 | 0.02% | 10,375,344 |
| 2021-05-25 | 2021-05-21 | 39.587 | 258,780 | -992 | 0.02% | 10,244,244 |
| 2021-05-24 | 2021-05-20 | 38.427 | 259,772 | +2,975 | 0.02% | 9,982,213 |
| 2021-05-18 | 2021-05-14 | 40.343 | 256,797 | +1,983 | 0.02% | 10,359,993 |
| 2021-05-17 | 2021-05-13 | 44.176 | 254,814 | +3,966 | 0.02% | 11,256,592 |
| 2021-05-14 | 2021-05-12 | 46.697 | 250,848 | +991 | 0.02% | 11,713,891 |
| 2021-05-13 | 2021-05-11 | 44.529 | 249,857 | +992 | 0.02% | 11,125,813 |
| 2021-05-12 | 2021-05-10 | 45.083 | 248,865 | -1,983 | 0.02% | 11,219,691 |
| 2021-05-10 | 2021-05-06 | 47.201 | 250,848 | -15,864 | 0.02% | 11,840,391 |
| 2021-05-07 | 2021-05-05 | 47.403 | 266,712 | +2,974 | 0.02% | 12,642,995 |
| 2021-05-06 | 2021-05-04 | 51.236 | 263,738 | +18,839 | 0.02% | 13,512,819 |
| 2021-05-04 | 2021-04-30 | 48.966 | 244,899 | -992 | 0.02% | 11,991,839 |
| 2021-04-30 | 2021-04-28 | 49.118 | 245,891 | +1,983 | 0.02% | 12,077,614 |
| 2021-04-28 | 2021-04-26 | 48.815 | 243,908 | -5,949 | 0.02% | 11,906,413 |
| 2021-04-27 | 2021-04-23 | 48.513 | 249,857 | -991 | 0.02% | 12,121,215 |
| 2021-04-22 | 2021-04-20 | 47.403 | 250,848 | +991 | 0.02% | 11,890,991 |
| 2021-04-21 | 2021-04-19 | 50.429 | 249,857 | -4,957 | 0.02% | 12,600,015 |
| 2021-04-19 | 2021-04-15 | 48.462 | 254,814 | +2,974 | 0.02% | 12,348,842 |
| 2021-04-16 | 2021-04-14 | 49.672 | 251,840 | -991 | 0.02% | 12,509,515 |
| 2021-04-15 | 2021-04-13 | 49.118 | 252,831 | +3,966 | 0.02% | 12,418,491 |
| 2021-04-14 | 2021-04-12 | 49.824 | 248,865 | +991 | 0.02% | 12,399,390 |
| 2021-04-13 | 2021-04-09 | 51.286 | 247,874 | +6,941 | 0.02% | 12,712,515 |
| 2021-04-09 | 2021-04-07 | 48.815 | 240,933 | -6,941 | 0.02% | 11,761,188 |
| 2021-03-31 | 2021-03-29 | 42.461 | 247,874 | -2,974 | 0.02% | 10,525,012 |
| 2021-03-26 | 2021-03-24 | 41.049 | 250,848 | -992 | 0.02% | 10,297,092 |
| 2021-03-25 | 2021-03-23 | 42.058 | 251,840 | +992 | 0.02% | 10,591,813 |
| 2021-03-23 | 2021-03-19 | 42.915 | 250,848 | +991 | 0.02% | 10,765,142 |
| 2021-03-22 | 2021-03-18 | 44.327 | 249,857 | +992 | 0.02% | 11,075,413 |
| 2021-03-17 | 2021-03-15 | 43.621 | 248,865 | -4,958 | 0.02% | 10,855,741 |
| 2021-03-16 | 2021-03-12 | 43.873 | 253,823 | -23,796 | 0.02% | 11,136,014 |
| 2021-03-15 | 2021-03-11 | 46.899 | 277,619 | +34,703 | 0.02% | 13,020,021 |
| 2021-03-11 | 2021-03-09 | 40.747 | 242,916 | +991 | 0.02% | 9,897,990 |
| 2021-03-10 | 2021-03-08 | 40.999 | 241,925 | +992 | 0.02% | 9,918,611 |
| 2021-03-08 | 2021-03-04 | 46.142 | 240,933 | -4,958 | 0.02% | 11,117,239 |
| 2021-03-05 | 2021-03-03 | 51.185 | 245,891 | +4,958 | 0.02% | 12,586,014 |
| 2021-03-04 | 2021-03-02 | 53.404 | 240,933 | -1,983 | 0.02% | 12,866,837 |
| 2021-03-03 | 2021-03-01 | 53.051 | 242,916 | +6,940 | 0.02% | 12,886,987 |
| 2021-03-02 | 2021-02-26 | 47.857 | 235,976 | +11,898 | 0.02% | 11,293,111 |
| 2021-02-26 | 2021-02-24 | 50.328 | 224,078 | +1,983 | 0.02% | 11,277,408 |
| 2021-02-25 | 2021-02-23 | 51.891 | 222,095 | +5,949 | 0.02% | 11,524,808 |
| 2021-02-24 | 2021-02-22 | 53.455 | 216,146 | +9,915 | 0.02% | 11,554,007 |
| 2021-02-23 | 2021-02-19 | 56.279 | 206,231 | +992 | 0.02% | 11,606,404 |
| 2021-02-22 | 2021-02-18 | 56.733 | 205,239 | -13,881 | 0.02% | 11,643,725 |
| 2021-02-19 | 2021-02-17 | 60.010 | 219,120 | -14,873 | 0.02% | 13,149,478 |
| 2021-02-17 | 2021-02-11 | 60.767 | 233,993 | -8,923 | 0.02% | 14,219,013 |
| 2021-02-16 | 2021-02-09 | 51.639 | 242,916 | +2,974 | 0.02% | 12,543,988 |
| 2021-02-10 | 2021-02-08 | 46.344 | 239,942 | -991 | 0.02% | 11,119,911 |
| 2021-02-09 | 2021-02-05 | 46.596 | 240,933 | +13,881 | 0.02% | 11,226,588 |
| 2021-02-08 | 2021-02-04 | 49.773 | 227,052 | -5,949 | 0.02% | 11,301,134 |
| 2021-02-05 | 2021-02-03 | 52.597 | 233,001 | +5,949 | 0.02% | 12,255,235 |
| 2021-02-04 | 2021-02-02 | 51.639 | 227,052 | -26,771 | 0.02% | 11,724,783 |
| 2021-02-03 | 2021-02-01 | 50.278 | 253,823 | -7,932 | 0.02% | 12,761,616 |
| 2021-02-02 | 2021-01-29 | 47.151 | 261,755 | -991 | 0.02% | 12,342,017 |
| 2021-02-01 | 2021-01-28 | 45.033 | 262,746 | +16,855 | 0.02% | 11,832,244 |
| 2021-01-29 | 2021-01-27 | 49.420 | 245,891 | +12,890 | 0.02% | 12,152,014 |
| 2021-01-28 | 2021-01-26 | 53.354 | 233,001 | +5,949 | 0.02% | 12,431,485 |
| 2021-01-27 | 2021-01-25 | 53.757 | 227,052 | +5,949 | 0.02% | 12,205,683 |
| 2021-01-26 | 2021-01-22 | 53.001 | 221,103 | +991 | 0.02% | 11,718,631 |
| 2021-01-25 | 2021-01-21 | 53.909 | 220,112 | -4,957 | 0.02% | 11,865,908 |
| 2021-01-22 | 2021-01-20 | 49.672 | 225,069 | -9,915 | 0.02% | 11,179,734 |
| 2021-01-21 | 2021-01-19 | 48.916 | 234,984 | -20,822 | 0.02% | 11,494,486 |
| 2021-01-20 | 2021-01-18 | 46.395 | 255,806 | -12,889 | 0.02% | 11,868,015 |
| 2021-01-19 | 2021-01-15 | 40.797 | 268,695 | +6,940 | 0.02% | 10,961,946 |
| 2021-01-18 | 2021-01-14 | 42.814 | 261,755 | +992 | 0.02% | 11,206,815 |
| 2021-01-15 | 2021-01-13 | 42.865 | 260,763 | +4,957 | 0.02% | 11,177,494 |
| 2021-01-14 | 2021-01-12 | 42.108 | 255,806 | +992 | 0.02% | 10,771,514 |
| 2021-01-13 | 2021-01-11 | 40.696 | 254,814 | +991 | 0.02% | 10,369,943 |
| 2021-01-12 | 2021-01-08 | 40.948 | 253,823 | +7,932 | 0.02% | 10,393,613 |
| 2021-01-11 | 2021-01-07 | 41.049 | 245,891 | -1,983 | 0.02% | 10,093,611 |
| 2021-01-07 | 2021-01-05 | 43.823 | 247,874 | -991 | 0.02% | 10,862,513 |
| 2021-01-06 | 2021-01-04 | 41.755 | 248,865 | +11,898 | 0.02% | 10,391,391 |
| 2021-01-05 | 2020-12-31 | 44.377 | 236,967 | +991 | 0.02% | 10,515,988 |
| 2021-01-04 | 2020-12-29 | 46.243 | 235,976 | -8,923 | 0.02% | 10,912,310 |
| 2020-12-28 | 2020-12-22 | 45.689 | 244,899 | +991 | 0.02% | 11,189,090 |
| 2020-12-23 | 2020-12-21 | 45.386 | 243,908 | +992 | 0.02% | 11,070,012 |
| 2020-12-21 | 2020-12-17 | 44.882 | 242,916 | +5,949 | 0.02% | 10,902,489 |
| 2020-12-18 | 2020-12-16 | 41.806 | 236,967 | +991 | 0.02% | 9,906,539 |
| 2020-12-16 | 2020-12-14 | 42.915 | 235,976 | +992 | 0.02% | 10,126,910 |
| 2020-12-15 | 2020-12-11 | 43.016 | 234,984 | +7,932 | 0.02% | 10,108,038 |
| 2020-12-14 | 2020-12-10 | 39.738 | 227,052 | -1,983 | 0.02% | 9,022,587 |
| 2020-12-11 | 2020-12-09 | 38.679 | 229,035 | +2,974 | 0.02% | 8,858,838 |
| 2020-12-10 | 2020-12-08 | 41.503 | 226,061 | +992 | 0.02% | 9,382,207 |
| 2020-12-09 | 2020-12-07 | 41.150 | 225,069 | -44,618 | 0.02% | 9,261,586 |
| 2020-12-08 | 2020-12-04 | 43.369 | 269,687 | +1,983 | 0.02% | 11,696,017 |
| 2020-12-07 | 2020-12-03 | 43.117 | 267,704 | +6,941 | 0.02% | 11,542,517 |
| 2020-12-04 | 2020-12-02 | 41.806 | 260,763 | -992 | 0.02% | 10,901,344 |
| 2020-12-03 | 2020-12-01 | 39.284 | 261,755 | -37,676 | 0.02% | 10,282,814 |
| 2020-12-02 | 2020-11-30 | 38.780 | 299,431 | -18,839 | 0.02% | 11,611,883 |
| 2020-12-01 | 2020-11-27 | 37.721 | 318,270 | +6,941 | 0.02% | 12,005,406 |
| 2020-11-30 | 2020-11-26 | 37.217 | 311,329 | +991 | 0.02% | 11,586,586 |
| 2020-11-27 | 2020-11-25 | 36.208 | 310,338 | -2,974 | 0.02% | 11,236,704 |
| 2020-11-26 | 2020-11-24 | 36.057 | 313,312 | -11,898 | 0.02% | 11,296,987 |
| 2020-11-24 | 2020-11-20 | 33.283 | 325,210 | -73,371 | 0.03% | 10,823,990 |
| 2020-11-23 | 2020-11-19 | 33.838 | 398,581 | -26,770 | 0.03% | 13,487,102 |
| 2020-11-20 | 2020-11-18 | 33.182 | 425,351 | +62,464 | 0.03% | 14,114,090 |
| 2020-11-19 | 2020-11-17 | 31.367 | 362,887 | +7,932 | 0.03% | 11,382,596 |
| 2020-11-18 | 2020-11-16 | 31.568 | 354,955 | +9,915 | 0.03% | 11,205,395 |
| 2020-11-17 | 2020-11-13 | 30.459 | 345,040 | +991 | 0.03% | 10,509,594 |
| 2020-11-16 | 2020-11-12 | 30.762 | 344,049 | +992 | 0.03% | 10,583,509 |
| 2020-11-13 | 2020-11-11 | 29.904 | 343,057 | +3,966 | 0.03% | 10,258,894 |
| 2020-11-12 | 2020-11-10 | 34.796 | 339,091 | +22,804 | 0.03% | 11,798,992 |
| 2020-11-10 | 2020-11-06 | 34.191 | 316,287 | -7,932 | 0.02% | 10,814,105 |
| 2020-11-09 | 2020-11-05 | 31.266 | 324,219 | +2,975 | 0.03% | 10,137,006 |
| 2020-11-06 | 2020-11-04 | 27.786 | 321,244 | +27,762 | 0.03% | 8,926,191 |
| 2020-11-05 | 2020-11-03 | 31.165 | 293,482 | -992 | 0.02% | 9,146,385 |
| 2020-10-27 | 2020-10-22 | 28.845 | 294,474 | +992 | 0.02% | 8,494,201 |
| 2020-10-20 | 2020-10-16 | 28.997 | 293,482 | +5,948 | 0.02% | 8,509,986 |
| 2020-10-19 | 2020-10-15 | 29.501 | 287,534 | +8,924 | 0.02% | 8,482,515 |
| 2020-10-16 | 2020-10-14 | 30.005 | 278,610 | +163,597 | 0.02% | 8,359,748 |
| 2020-10-15 | 2020-10-12 | 31.518 | 115,013 | -54,031 | 0.01% | 3,624,987 |
| 2020-10-06 | 2020-09-30 | 29.803 | 169,044 | -5,949 | 0.01% | 5,038,100 |
| 2020-10-05 | 2020-09-29 | 30.106 | 174,993 | -21,813 | 0.01% | 5,268,349 |
| 2020-09-29 | 2020-09-25 | 25.618 | 196,806 | +2,975 | 0.02% | 5,041,753 |
| 2020-09-25 | 2020-09-23 | 28.038 | 193,831 | -4,958 | 0.02% | 5,434,725 |
| 2020-09-24 | 2020-09-22 | 27.181 | 198,789 | +4,958 | 0.02% | 5,403,320 |
| 2020-09-23 | 2020-09-21 | 25.920 | 193,831 | -992 | 0.02% | 5,024,188 |
| 2020-09-22 | 2020-09-18 | 26.828 | 194,823 | -991 | 0.02% | 5,226,746 |
| 2020-09-21 | 2020-09-17 | 26.727 | 195,814 | +991 | 0.02% | 5,233,583 |
| 2020-09-18 | 2020-09-16 | 26.727 | 194,823 | -2,974 | 0.02% | 5,207,097 |
| 2020-09-17 | 2020-09-15 | 25.114 | 197,797 | -992 | 0.02% | 4,967,394 |
| 2020-09-16 | 2020-09-14 | 24.055 | 198,789 | +992 | 0.02% | 4,781,787 |
| 2020-09-14 | 2020-09-10 | 22.592 | 197,797 | -4,958 | 0.02% | 4,468,659 |
| 2020-09-11 | 2020-09-09 | 24.811 | 202,755 | +992 | 0.02% | 5,030,559 |
| 2020-09-10 | 2020-09-08 | 25.114 | 201,763 | +991 | 0.02% | 5,066,994 |
| 2020-09-09 | 2020-09-07 | 25.164 | 200,772 | -991 | 0.02% | 5,052,231 |
| 2020-09-07 | 2020-09-03 | 30.509 | 201,763 | +2,974 | 0.02% | 6,155,686 |
| 2020-09-03 | 2020-09-01 | 28.694 | 198,789 | -4,957 | 0.02% | 5,704,061 |
| 2020-09-02 | 2020-08-31 | 28.240 | 203,746 | +8,923 | 0.02% | 5,753,825 |
| 2020-09-01 | 2020-08-28 | 28.795 | 194,823 | -1,983 | 0.02% | 5,609,910 |
| 2020-08-26 | 2020-08-24 | 29.652 | 196,806 | +992 | 0.02% | 5,835,730 |
| 2020-08-25 | 2020-08-21 | 29.803 | 195,814 | -67,422 | 0.02% | 5,835,939 |
| 2020-08-24 | 2020-08-20 | 30.762 | 263,236 | +992 | 0.02% | 8,097,569 |
| 2020-08-21 | 2020-08-19 | 30.913 | 262,244 | +991 | 0.02% | 8,106,728 |
| 2020-08-20 | 2020-08-18 | 32.274 | 261,253 | +15,864 | 0.02% | 8,431,810 |
| 2020-08-19 | 2020-08-17 | 29.400 | 245,389 | -19,830 | 0.02% | 7,214,449 |
| 2020-08-17 | 2020-08-13 | 29.249 | 265,219 | +992 | 0.02% | 7,757,328 |
| 2020-08-14 | 2020-08-12 | 29.854 | 264,227 | +991 | 0.02% | 7,888,210 |
| 2020-08-11 | 2020-08-07 | 35.250 | 263,236 | +992 | 0.02% | 9,279,018 |
| 2020-08-07 | 2020-08-05 | 36.309 | 262,244 | +68,413 | 0.02% | 9,521,768 |
| 2020-08-06 | 2020-08-04 | 35.502 | 193,831 | -7,932 | 0.02% | 6,881,378 |
| 2020-08-05 | 2020-08-03 | 35.754 | 201,763 | +991 | 0.02% | 7,213,853 |
| 2020-08-04 | 2020-07-31 | 34.292 | 200,772 | +9,915 | 0.02% | 6,884,804 |
| 2020-08-03 | 2020-07-30 | 33.485 | 190,857 | -991 | 0.01% | 6,390,807 |
| 2020-07-31 | 2020-07-29 | 33.939 | 191,848 | -992 | 0.01% | 6,511,063 |
| 2020-07-30 | 2020-07-28 | 29.955 | 192,840 | -11,898 | 0.02% | 5,776,478 |
| 2020-07-28 | 2020-07-24 | 28.593 | 204,738 | +1,983 | 0.02% | 5,854,112 |
| 2020-07-24 | 2020-07-22 | 30.308 | 202,755 | +5,949 | 0.02% | 6,145,052 |
| 2020-07-23 | 2020-07-21 | 31.770 | 196,806 | +5,949 | 0.02% | 6,252,568 |
| 2020-07-22 | 2020-07-20 | 27.837 | 190,857 | -991 | 0.01% | 5,312,840 |
| 2020-07-21 | 2020-07-17 | 27.585 | 191,848 | -1,983 | 0.01% | 5,292,053 |
| 2020-07-20 | 2020-07-16 | 27.534 | 193,831 | -199,291 | 0.02% | 5,336,978 |
| 2020-07-17 | 2020-07-15 | 34.191 | 393,122 | +198,299 | 0.03% | 13,441,155 |
| 2020-07-16 | 2020-07-14 | 36.914 | 194,823 | +3,966 | 0.02% | 7,191,688 |
| 2020-07-15 | 2020-07-13 | 37.721 | 190,857 | -7,932 | 0.01% | 7,199,283 |
| 2020-07-14 | 2020-07-10 | 34.695 | 198,789 | -9,915 | 0.02% | 6,897,002 |
| 2020-07-13 | 2020-07-09 | 34.393 | 208,704 | -11,898 | 0.02% | 7,177,855 |
| 2020-07-10 | 2020-07-08 | 30.106 | 220,602 | -72,379 | 0.02% | 6,641,456 |
| 2020-07-09 | 2020-07-07 | 28.795 | 292,981 | +4,958 | 0.02% | 8,436,360 |
| 2020-07-08 | 2020-07-06 | 33.283 | 288,023 | -7,932 | 0.02% | 9,586,292 |
| 2020-07-07 | 2020-07-03 | 29.854 | 295,955 | +1,983 | 0.02% | 8,835,415 |
| 2020-07-06 | 2020-07-02 | 30.056 | 293,972 | -58,498 | 0.02% | 8,835,513 |
| 2020-07-02 | 2020-06-29 | 26.374 | 352,470 | -3,966 | 0.03% | 9,296,156 |
| 2020-06-30 | 2020-06-26 | 27.837 | 356,436 | -1,983 | 0.03% | 9,922,022 |
| 2020-06-29 | 2020-06-24 | 26.324 | 358,419 | +3,966 | 0.03% | 9,434,982 |
| 2020-06-26 | 2020-06-23 | 25.164 | 354,453 | -41,643 | 0.03% | 8,919,464 |
| 2020-06-24 | 2020-06-22 | 23.147 | 396,096 | -71,388 | 0.03% | 9,168,382 |
| 2020-06-22 | 2020-06-18 | 21.029 | 467,484 | -27,762 | 0.04% | 9,830,653 |
| 2020-06-18 | 2020-06-16 | 18.981 | 495,246 | -1,983 | 0.04% | 9,400,482 |
| 2020-06-16 | 2020-06-12 | 18.074 | 497,229 | -991 | 0.04% | 8,986,778 |
| 2020-06-15 | 2020-06-11 | 17.933 | 498,220 | -992 | 0.04% | 8,934,340 |
| 2020-06-12 | 2020-06-10 | 18.618 | 499,212 | -15,864 | 0.04% | 9,294,505 |
| 2020-06-11 | 2020-06-09 | 18.739 | 515,076 | +4,958 | 0.04% | 9,652,206 |
| 2020-06-10 | 2020-06-08 | 18.820 | 510,118 | -1,983 | 0.04% | 9,600,455 |
| 2020-06-09 | 2020-06-05 | 18.175 | 512,101 | -13,881 | 0.04% | 9,307,219 |
| 2020-06-08 | 2020-06-04 | 16.702 | 525,982 | +9,915 | 0.04% | 8,784,980 |
| 2020-06-05 | 2020-06-03 | 16.480 | 516,067 | -1,983 | 0.04% | 8,504,870 |
| 2020-06-04 | 2020-06-02 | 15.835 | 518,050 | +1,983 | 0.04% | 8,203,154 |
| 2020-06-02 | 2020-05-29 | 14.544 | 516,067 | -992 | 0.04% | 7,505,522 |
| 2020-05-29 | 2020-05-27 | 14.866 | 517,059 | +992 | 0.04% | 7,686,827 |
| 2020-05-27 | 2020-05-25 | 15.129 | 516,067 | -3,966 | 0.04% | 7,807,408 |
| 2020-05-26 | 2020-05-22 | 15.371 | 520,033 | -1,983 | 0.04% | 7,993,287 |
| 2020-05-22 | 2020-05-20 | 16.117 | 522,016 | +5,949 | 0.04% | 8,413,373 |
| 2020-05-21 | 2020-05-19 | 16.521 | 516,067 | +9,915 | 0.04% | 8,525,690 |
| 2020-05-20 | 2020-05-18 | 15.754 | 506,152 | -3,966 | 0.04% | 7,973,914 |
| 2020-05-19 | 2020-05-15 | 16.642 | 510,118 | +3,966 | 0.04% | 8,489,149 |
| 2020-05-18 | 2020-05-14 | 16.763 | 506,152 | -23,796 | 0.04% | 8,484,407 |
| 2020-05-15 | 2020-05-13 | 16.117 | 529,948 | +991 | 0.04% | 8,541,213 |
| 2020-05-14 | 2020-05-12 | 16.399 | 528,957 | +1,983 | 0.04% | 8,674,620 |
| 2020-05-13 | 2020-05-11 | 16.379 | 526,974 | -3,966 | 0.04% | 8,631,470 |
| 2020-05-12 | 2020-05-08 | 16.843 | 530,940 | +29,745 | 0.04% | 8,942,758 |
| 2020-05-11 | 2020-05-07 | 15.936 | 501,195 | -991 | 0.04% | 7,986,810 |
| 2020-05-08 | 2020-05-06 | 16.278 | 502,186 | -2,975 | 0.04% | 8,174,810 |
| 2020-05-07 | 2020-05-05 | 15.230 | 505,161 | -3,966 | 0.04% | 7,693,364 |
| 2020-05-06 | 2020-05-04 | 14.947 | 509,127 | +992 | 0.04% | 7,609,986 |
| 2020-05-05 | 2020-04-29 | 15.189 | 508,135 | -3,966 | 0.04% | 7,718,157 |
| 2020-05-04 | 2020-04-28 | 15.391 | 512,101 | +4,957 | 0.04% | 7,881,696 |
| 2020-04-29 | 2020-04-27 | 14.342 | 507,144 | +11,898 | 0.04% | 7,273,449 |
| 2020-04-28 | 2020-04-24 | 14.160 | 495,246 | +1,983 | 0.04% | 7,012,900 |
| 2020-04-27 | 2020-04-23 | 14.967 | 493,263 | +1,983 | 0.04% | 7,382,815 |
| 2020-04-24 | 2020-04-22 | 15.048 | 491,280 | +992 | 0.04% | 7,392,774 |
| 2020-04-22 | 2020-04-20 | 15.915 | 490,288 | +991 | 0.04% | 7,803,111 |
| 2020-04-21 | 2020-04-17 | 16.299 | 489,297 | +992 | 0.04% | 7,974,867 |
| 2020-04-20 | 2020-04-16 | 15.593 | 488,305 | -2,975 | 0.04% | 7,613,953 |
| 2020-04-17 | 2020-04-15 | 15.109 | 491,280 | +1,983 | 0.04% | 7,422,504 |
| 2020-04-16 | 2020-04-14 | 15.028 | 489,297 | +992 | 0.04% | 7,353,064 |
| 2020-04-15 | 2020-04-09 | 15.310 | 488,305 | -992 | 0.04% | 7,476,055 |
| 2020-04-08 | 2020-04-06 | 15.351 | 489,297 | -4,957 | 0.04% | 7,510,982 |
| 2020-04-06 | 2020-04-02 | 14.564 | 494,254 | +991 | 0.04% | 7,198,250 |
| 2020-04-03 | 2020-04-01 | 14.019 | 493,263 | -11,898 | 0.04% | 6,915,170 |
| 2020-04-02 | 2020-03-31 | 14.322 | 505,161 | +15,864 | 0.04% | 7,234,819 |
| 2020-03-31 | 2020-03-27 | 14.221 | 489,297 | +1,983 | 0.04% | 6,958,269 |
| 2020-03-30 | 2020-03-26 | 14.160 | 487,314 | +992 | 0.04% | 6,900,579 |
| 2020-03-27 | 2020-03-25 | 14.080 | 486,322 | -2,975 | 0.04% | 6,847,292 |
| 2020-03-26 | 2020-03-24 | 13.293 | 489,297 | +4,958 | 0.04% | 6,504,254 |
| 2020-03-25 | 2020-03-23 | 12.809 | 484,339 | +4,957 | 0.04% | 6,203,870 |
| 2020-03-24 | 2020-03-20 | 13.696 | 479,382 | -15,864 | 0.04% | 6,565,851 |
| 2020-03-23 | 2020-03-19 | 13.414 | 495,246 | +1,983 | 0.04% | 6,643,274 |
| 2020-03-19 | 2020-03-17 | 13.535 | 493,263 | -991 | 0.04% | 6,676,373 |
| 2020-03-18 | 2020-03-16 | 13.051 | 494,254 | +14,872 | 0.04% | 6,450,509 |
| 2020-03-17 | 2020-03-13 | 14.766 | 479,382 | -3,966 | 0.04% | 7,078,355 |
| 2020-03-16 | 2020-03-12 | 14.786 | 483,348 | -3,966 | 0.04% | 7,146,665 |
| 2020-03-13 | 2020-03-11 | 15.532 | 487,314 | -11,898 | 0.04% | 7,569,011 |
| 2020-03-12 | 2020-03-10 | 15.875 | 499,212 | +3,966 | 0.04% | 7,925,000 |
| 2020-03-11 | 2020-03-09 | 15.815 | 495,246 | +2,975 | 0.04% | 7,832,070 |
| 2020-03-06 | 2020-03-04 | 16.339 | 492,271 | +5,949 | 0.04% | 8,043,199 |
| 2020-03-03 | 2020-02-28 | 17.105 | 486,322 | +1,983 | 0.04% | 8,318,774 |
| 2020-03-02 | 2020-02-27 | 18.437 | 484,339 | -992 | 0.04% | 8,929,665 |
| 2020-02-28 | 2020-02-26 | 18.134 | 485,331 | +1,983 | 0.04% | 8,801,106 |
| 2020-02-27 | 2020-02-25 | 18.981 | 483,348 | +6,941 | 0.04% | 9,174,641 |
| 2020-02-26 | 2020-02-24 | 18.538 | 476,407 | +4,957 | 0.04% | 8,831,474 |
| 2020-02-25 | 2020-02-21 | 18.417 | 471,450 | +13,881 | 0.04% | 8,682,523 |
| 2020-02-24 | 2020-02-20 | 18.961 | 457,569 | -7,932 | 0.04% | 8,676,089 |
| 2020-02-21 | 2020-02-19 | 18.941 | 465,501 | +9,915 | 0.04% | 8,817,100 |
| 2020-02-20 | 2020-02-18 | 18.336 | 455,586 | -1,983 | 0.04% | 8,353,602 |
| 2020-02-19 | 2020-02-17 | 18.598 | 457,569 | +7,932 | 0.04% | 8,509,951 |
| 2020-02-18 | 2020-02-14 | 19.486 | 449,637 | +42,634 | 0.04% | 8,761,505 |
| 2020-02-17 | 2020-02-13 | 22.743 | 407,003 | -1,983 | 0.03% | 9,256,647 |
| 2020-02-14 | 2020-02-12 | 21.836 | 408,986 | +118,980 | 0.03% | 8,930,502 |
| 2020-02-13 | 2020-02-11 | 21.533 | 290,006 | +10,906 | 0.02% | 6,244,741 |
| 2020-02-12 | 2020-02-10 | 22.088 | 279,100 | -5,949 | 0.02% | 6,164,722 |
| 2020-02-11 | 2020-02-07 | 22.542 | 285,049 | -26,770 | 0.02% | 6,425,495 |
| 2020-02-10 | 2020-02-06 | 22.844 | 311,819 | +991 | 0.02% | 7,123,285 |
| 2020-02-07 | 2020-02-05 | 21.533 | 310,828 | +49,575 | 0.02% | 6,693,104 |
| 2020-02-06 | 2020-02-04 | 19.970 | 261,253 | -26,770 | 0.02% | 5,217,182 |
| 2020-02-05 | 2020-02-03 | 19.546 | 288,023 | +8,923 | 0.02% | 5,629,768 |
| 2020-02-04 | 2020-01-31 | 19.082 | 279,100 | +2,975 | 0.02% | 5,325,869 |
| 2020-02-03 | 2020-01-30 | 18.760 | 276,125 | +2,974 | 0.02% | 5,179,982 |
| 2020-01-30 | 2020-01-24 | 21.432 | 273,151 | -74,362 | 0.02% | 5,854,250 |
| 2020-01-29 | 2020-01-22 | 22.340 | 347,513 | +21,813 | 0.03% | 7,763,442 |
| 2020-01-23 | 2020-01-21 | 21.331 | 325,700 | -69,405 | 0.03% | 6,947,646 |
| 2020-01-22 | 2020-01-20 | 23.046 | 395,105 | -991 | 0.03% | 9,105,594 |
| 2020-01-21 | 2020-01-17 | 22.542 | 396,096 | -2,975 | 0.03% | 8,928,685 |
| 2020-01-20 | 2020-01-16 | 22.239 | 399,071 | +1,983 | 0.03% | 8,874,999 |
| 2020-01-16 | 2020-01-14 | 21.281 | 397,088 | +1,983 | 0.03% | 8,450,429 |
| 2020-01-14 | 2020-01-10 | 18.780 | 395,105 | +30,737 | 0.03% | 7,419,963 |
| 2020-01-13 | 2020-01-09 | 18.941 | 364,368 | -20,822 | 0.03% | 6,901,530 |
| 2020-01-10 | 2020-01-08 | 17.953 | 385,190 | -2,974 | 0.03% | 6,915,197 |
| 2020-01-09 | 2020-01-07 | 18.114 | 388,164 | +1,983 | 0.03% | 7,031,227 |
| 2020-01-08 | 2020-01-06 | 18.517 | 386,181 | +7,932 | 0.03% | 7,151,104 |
| 2020-01-07 | 2020-01-03 | 18.336 | 378,249 | +10,906 | 0.03% | 6,935,555 |
| 2020-01-06 | 2020-01-02 | 18.598 | 367,343 | -991 | 0.03% | 6,831,911 |
| 2020-01-03 | 2019-12-31 | 17.872 | 368,334 | -992 | 0.03% | 6,582,867 |
| 2020-01-02 | 2019-12-27 | 17.872 | 369,326 | +39,660 | 0.03% | 6,600,596 |
| 2019-12-30 | 2019-12-24 | 17.670 | 329,666 | +991 | 0.03% | 5,825,293 |
| 2019-12-23 | 2019-12-19 | 17.751 | 328,675 | +1,983 | 0.03% | 5,834,302 |
| 2019-12-20 | 2019-12-18 | 18.255 | 326,692 | -5,949 | 0.03% | 5,963,849 |
| 2019-12-19 | 2019-12-17 | 18.659 | 332,641 | +992 | 0.03% | 6,206,647 |
| 2019-12-18 | 2019-12-16 | 18.517 | 331,649 | +991 | 0.03% | 6,141,308 |
| 2019-12-17 | 2019-12-13 | 18.719 | 330,658 | -991 | 0.03% | 6,189,656 |
| 2019-12-16 | 2019-12-12 | 18.598 | 331,649 | -18,838 | 0.03% | 6,168,068 |
| 2019-12-13 | 2019-12-11 | 18.396 | 350,487 | +991 | 0.03% | 6,447,722 |
| 2019-12-12 | 2019-12-10 | 18.679 | 349,496 | -1,983 | 0.03% | 6,528,189 |
| 2019-12-11 | 2019-12-09 | 17.549 | 351,479 | -3,966 | 0.03% | 6,168,196 |
| 2019-12-10 | 2019-12-06 | 17.771 | 355,445 | -10,906 | 0.03% | 6,316,665 |
| 2019-12-09 | 2019-12-05 | 16.944 | 366,351 | -19,830 | 0.03% | 6,207,492 |
| 2019-12-05 | 2019-12-03 | 13.858 | 386,181 | +991 | 0.03% | 5,351,643 |
| 2019-12-03 | 2019-11-29 | 13.999 | 385,190 | +4,958 | 0.03% | 5,392,300 |
| 2019-11-29 | 2019-11-27 | 14.241 | 380,232 | -992 | 0.03% | 5,414,931 |
| 2019-11-28 | 2019-11-26 | 13.717 | 381,224 | -4,957 | 0.03% | 5,229,121 |
| 2019-11-26 | 2019-11-22 | 13.656 | 386,181 | +991 | 0.03% | 5,273,745 |
| 2019-11-25 | 2019-11-21 | 13.535 | 385,190 | +5,949 | 0.03% | 5,213,592 |
| 2019-11-22 | 2019-11-20 | 13.939 | 379,241 | +1,983 | 0.03% | 5,286,069 |
| 2019-11-21 | 2019-11-19 | 14.019 | 377,258 | +11,898 | 0.03% | 5,288,869 |
| 2019-11-19 | 2019-11-15 | 13.273 | 365,360 | +992 | 0.03% | 4,849,382 |
| 2019-11-18 | 2019-11-14 | 13.596 | 364,368 | +14,872 | 0.03% | 4,953,814 |
| 2019-11-15 | 2019-11-13 | 13.717 | 349,496 | -199,290 | 0.03% | 4,793,919 |
| 2019-11-14 | 2019-11-12 | 14.544 | 548,786 | -216,146 | 0.04% | 7,981,377 |
| 2019-11-13 | 2019-11-11 | 14.382 | 764,932 | -58,499 | 0.06% | 11,001,500 |
| 2019-11-07 | 2019-11-05 | 15.976 | 823,431 | -43,625 | 0.06% | 13,155,033 |
| 2019-11-06 | 2019-11-04 | 16.137 | 867,056 | -34,703 | 0.07% | 13,991,899 |
| 2019-11-04 | 2019-10-31 | 15.956 | 901,759 | +992 | 0.07% | 14,388,201 |
| 2019-11-01 | 2019-10-30 | 15.613 | 900,767 | +991 | 0.07% | 14,063,485 |
| 2019-10-29 | 2019-10-25 | 15.895 | 899,776 | +24,788 | 0.07% | 14,302,111 |
| 2019-10-25 | 2019-10-23 | 15.048 | 874,988 | +33,711 | 0.07% | 13,166,807 |
| 2019-10-22 | 2019-10-18 | 15.552 | 841,277 | +991 | 0.07% | 13,083,771 |
| 2019-10-11 | 2019-10-09 | 15.391 | 840,286 | -164,588 | 0.07% | 12,932,759 |
| 2019-10-09 | 2019-10-04 | 15.875 | 1,004,874 | -15,864 | 0.08% | 15,952,394 |
| 2019-10-04 | 2019-10-02 | 15.653 | 1,020,738 | +992 | 0.08% | 15,977,747 |
| 2019-09-30 | 2019-09-26 | 15.794 | 1,019,746 | +11,897 | 0.08% | 16,106,208 |
| 2019-09-27 | 2019-09-25 | 15.976 | 1,007,849 | +992 | 0.08% | 16,101,272 |
| 2019-09-25 | 2019-09-23 | 16.541 | 1,006,857 | +991 | 0.08% | 16,654,101 |
| 2019-09-24 | 2019-09-20 | 17.832 | 1,005,866 | -4,957 | 0.08% | 17,936,262 |
| 2019-09-23 | 2019-09-19 | 17.005 | 1,010,823 | +6,940 | 0.08% | 17,188,668 |
| 2019-09-18 | 2019-09-16 | 16.379 | 1,003,883 | -2,974 | 0.08% | 16,442,909 |
| 2019-09-13 | 2019-09-11 | 15.532 | 1,006,857 | +14,872 | 0.08% | 15,638,607 |
| 2019-09-12 | 2019-09-10 | 15.351 | 991,985 | -5,949 | 0.08% | 15,227,524 |
| 2019-09-11 | 2019-09-09 | 15.794 | 997,934 | -7,932 | 0.08% | 15,761,702 |
| 2019-09-10 | 2019-09-06 | 15.250 | 1,005,866 | +15,864 | 0.08% | 15,339,156 |
| 2019-09-09 | 2019-09-05 | 14.564 | 990,002 | -991 | 0.08% | 14,418,258 |
| 2019-09-06 | 2019-09-04 | 13.818 | 990,993 | +15,864 | 0.08% | 13,693,066 |
| 2019-09-05 | 2019-09-03 | 13.454 | 975,129 | -992 | 0.08% | 13,119,807 |
| 2019-08-29 | 2019-08-27 | 13.354 | 976,121 | +992 | 0.08% | 13,034,704 |
| 2019-08-28 | 2019-08-26 | 13.313 | 975,129 | +991 | 0.08% | 12,982,118 |
| 2019-08-27 | 2019-08-23 | 13.757 | 974,138 | -1,983 | 0.08% | 13,401,222 |
| 2019-08-23 | 2019-08-21 | 14.181 | 976,121 | +1,983 | 0.08% | 13,841,990 |
| 2019-08-22 | 2019-08-20 | 14.221 | 974,138 | +992 | 0.08% | 13,853,169 |
| 2019-08-21 | 2019-08-19 | 14.100 | 973,146 | -4,958 | 0.08% | 13,721,283 |
| 2019-08-19 | 2019-08-15 | 13.475 | 978,104 | +5,949 | 0.08% | 13,179,564 |
| 2019-08-13 | 2019-08-09 | 14.080 | 972,155 | -7,932 | 0.08% | 13,687,700 |
| 2019-08-12 | 2019-08-08 | 14.060 | 980,087 | +174,503 | 0.08% | 13,779,610 |
| 2019-08-09 | 2019-08-07 | 13.757 | 805,584 | +7,932 | 0.06% | 11,082,423 |
| 2019-08-08 | 2019-08-06 | 14.483 | 797,652 | -991 | 0.06% | 11,552,539 |
| 2019-08-06 | 2019-08-02 | 15.068 | 798,643 | -992 | 0.06% | 12,034,078 |
| 2019-08-05 | 2019-08-01 | 15.996 | 799,635 | +163,597 | 0.06% | 12,791,001 |
| 2019-08-01 | 2019-07-30 | 16.379 | 636,038 | -18,838 | 0.05% | 10,417,863 |
| 2019-07-30 | 2019-07-26 | 16.581 | 654,876 | -992 | 0.05% | 10,858,515 |
| 2019-07-29 | 2019-07-25 | 16.642 | 655,868 | +6,941 | 0.05% | 10,914,653 |
| 2019-07-26 | 2019-07-24 | 15.774 | 648,927 | -992 | 0.05% | 10,236,279 |
| 2019-07-25 | 2019-07-23 | 15.532 | 649,919 | +348,015 | 0.05% | 10,094,609 |
| 2019-07-24 | 2019-07-22 | 14.887 | 301,904 | -992 | 0.02% | 4,494,328 |
| 2019-07-18 | 2019-07-16 | 14.866 | 302,896 | -4,957 | 0.02% | 4,502,986 |
| 2019-07-17 | 2019-07-15 | 14.806 | 307,853 | +11,898 | 0.02% | 4,558,049 |
| 2019-07-16 | 2019-07-12 | 14.060 | 295,955 | +991 | 0.02% | 4,161,003 |
| 2019-07-11 | 2019-07-09 | 14.221 | 294,964 | -991 | 0.02% | 4,194,669 |
| 2019-07-09 | 2019-07-05 | 14.887 | 295,955 | +1,983 | 0.02% | 4,405,768 |
| 2019-07-05 | 2019-07-03 | 15.693 | 293,972 | +4,957 | 0.02% | 4,613,442 |
| 2019-07-04 | 2019-07-02 | 15.794 | 289,015 | -4,957 | 0.02% | 4,564,799 |
| 2019-07-03 | 2019-06-28 | 15.250 | 293,972 | +1,983 | 0.02% | 4,482,985 |
| 2019-07-02 | 2019-06-27 | 15.351 | 291,989 | +5,949 | 0.02% | 4,482,194 |
| 2019-06-20 | 2019-06-18 | 14.503 | 286,040 | -5,949 | 0.02% | 4,148,539 |
| 2019-06-17 | 2019-06-13 | 15.371 | 291,989 | +5,949 | 0.02% | 4,488,084 |
| 2019-06-13 | 2019-06-11 | 15.855 | 286,040 | -19,830 | 0.02% | 4,535,121 |
| 2019-06-12 | 2019-06-10 | 15.552 | 305,870 | +2,974 | 0.02% | 4,756,974 |
| 2019-06-10 | 2019-06-05 | 15.633 | 302,896 | -1,983 | 0.02% | 4,735,161 |
| 2019-06-04 | 2019-05-31 | 16.621 | 304,879 | +992 | 0.02% | 5,067,506 |
| 2019-06-03 | 2019-05-30 | 16.581 | 303,887 | +1,983 | 0.02% | 5,038,758 |
| 2019-05-29 | 2019-05-27 | 16.783 | 301,904 | +12,889 | 0.02% | 5,066,776 |
| 2019-05-27 | 2019-05-23 | 16.137 | 289,015 | +1,983 | 0.02% | 4,663,907 |
| 2019-05-24 | 2019-05-22 | 16.621 | 287,032 | -7,932 | 0.02% | 4,770,864 |
| 2019-05-23 | 2019-05-21 | 15.472 | 294,964 | +1,983 | 0.02% | 4,563,562 |
| 2019-05-22 | 2019-05-20 | 15.431 | 292,981 | +6,941 | 0.02% | 4,521,062 |
| 2019-05-20 | 2019-05-16 | 15.572 | 286,040 | -992 | 0.02% | 4,454,342 |
| 2019-05-14 | 2019-05-09 | 17.195 | 287,032 | +3,251 | 0.02% | 4,935,502 |
| 2019-05-10 | 2019-05-08 | 18.037 | 283,781 | -1,948 | 0.02% | 5,118,626 |
| 2019-05-09 | 2019-05-07 | 18.530 | 285,729 | +1,948 | 0.02% | 5,294,640 |
| 2019-05-08 | 2019-05-06 | 18.777 | 283,781 | +2,920 | 0.02% | 5,328,501 |
| 2019-05-07 | 2019-05-03 | 19.968 | 280,861 | -8,762 | 0.02% | 5,608,326 |
| 2019-05-03 | 2019-04-30 | 19.044 | 289,623 | +1,947 | 0.02% | 5,515,544 |
| 2019-05-02 | 2019-04-29 | 18.900 | 287,676 | -2,920 | 0.02% | 5,437,096 |
| 2019-04-29 | 2019-04-25 | 18.797 | 290,596 | +8,762 | 0.02% | 5,462,435 |
| 2019-04-26 | 2019-04-24 | 19.763 | 281,834 | -7,789 | 0.02% | 5,569,857 |
| 2019-04-25 | 2019-04-23 | 19.763 | 289,623 | -2,920 | 0.02% | 5,723,790 |
| 2019-04-24 | 2019-04-18 | 19.804 | 292,543 | -8,762 | 0.02% | 5,793,518 |
| 2019-04-23 | 2019-04-17 | 19.701 | 301,305 | -4,868 | 0.02% | 5,936,091 |
| 2019-04-18 | 2019-04-16 | 19.167 | 306,173 | +2,921 | 0.02% | 5,868,460 |
| 2019-04-17 | 2019-04-15 | 19.229 | 303,252 | +3,894 | 0.02% | 5,831,162 |
| 2019-04-15 | 2019-04-11 | 19.311 | 299,358 | -3,894 | 0.02% | 5,780,885 |
| 2019-04-12 | 2019-04-10 | 19.455 | 303,252 | +7,788 | 0.02% | 5,899,691 |
| 2019-04-11 | 2019-04-09 | 19.845 | 295,464 | +6,815 | 0.02% | 5,863,505 |
| 2019-04-10 | 2019-04-08 | 19.496 | 288,649 | +24,338 | 0.02% | 5,627,453 |
| 2019-04-09 | 2019-04-04 | 19.989 | 264,311 | -5,841 | 0.02% | 5,283,280 |
| 2019-04-08 | 2019-04-03 | 20.420 | 270,152 | +4,868 | 0.02% | 5,516,583 |
| 2019-04-04 | 2019-04-02 | 20.215 | 265,284 | -3,894 | 0.02% | 5,362,678 |
| 2019-04-03 | 2019-04-01 | 19.208 | 269,178 | +57,439 | 0.02% | 5,170,431 |
| 2019-04-01 | 2019-03-28 | 18.715 | 211,739 | -1,947 | 0.02% | 3,962,733 |
| 2019-03-27 | 2019-03-25 | 18.551 | 213,686 | +1,947 | 0.02% | 3,964,053 |
| 2019-03-26 | 2019-03-22 | 19.249 | 211,739 | +3,894 | 0.02% | 4,075,830 |
| 2019-03-21 | 2019-03-19 | 18.530 | 207,845 | -974 | 0.02% | 3,851,427 |
| 2019-03-20 | 2019-03-18 | 18.222 | 208,819 | -4,867 | 0.02% | 3,805,127 |
| 2019-03-19 | 2019-03-15 | 17.914 | 213,686 | +973 | 0.02% | 3,827,967 |
| 2019-03-18 | 2019-03-14 | 18.017 | 212,713 | +9,735 | 0.02% | 3,832,386 |
| 2019-03-14 | 2019-03-12 | 19.681 | 202,978 | +14,604 | 0.02% | 3,994,754 |
| 2019-03-13 | 2019-03-11 | 19.701 | 188,374 | +973 | 0.02% | 3,711,207 |
| 2019-03-12 | 2019-03-08 | 18.428 | 187,401 | -4,868 | 0.01% | 3,453,345 |
| 2019-03-11 | 2019-03-07 | 18.715 | 192,269 | -21,417 | 0.02% | 3,598,349 |
| 2019-03-08 | 2019-03-06 | 19.968 | 213,686 | -20,445 | 0.02% | 4,266,954 |
| 2019-03-07 | 2019-03-05 | 19.393 | 234,131 | +5,841 | 0.02% | 4,540,529 |
| 2019-03-06 | 2019-03-04 | 19.352 | 228,290 | +36,995 | 0.02% | 4,417,874 |
| 2019-03-05 | 2019-03-01 | 19.804 | 191,295 | -2,921 | 0.02% | 3,788,404 |
| 2019-03-04 | 2019-02-28 | 18.859 | 194,216 | +4,868 | 0.02% | 3,662,716 |
| 2019-02-28 | 2019-02-26 | 20.544 | 189,348 | +974 | 0.02% | 3,889,881 |
| 2019-02-27 | 2019-02-25 | 20.092 | 188,374 | -4,868 | 0.02% | 3,784,734 |
| 2019-02-26 | 2019-02-22 | 19.619 | 193,242 | -36,995 | 0.02% | 3,791,233 |
| 2019-02-25 | 2019-02-21 | 17.503 | 230,237 | +21,418 | 0.02% | 4,029,863 |
| 2019-02-22 | 2019-02-20 | 17.421 | 208,819 | +2,921 | 0.02% | 3,637,822 |
| 2019-02-21 | 2019-02-19 | 17.257 | 205,898 | +17,524 | 0.02% | 3,553,096 |
| 2019-02-20 | 2019-02-18 | 17.647 | 188,374 | -27,260 | 0.02% | 3,324,220 |
| 2019-02-19 | 2019-02-15 | 16.640 | 215,634 | +25,313 | 0.02% | 3,588,210 |
| 2019-02-18 | 2019-02-14 | 17.462 | 190,321 | +5,841 | 0.02% | 3,323,389 |
| 2019-02-15 | 2019-02-13 | 17.893 | 184,480 | -7,789 | 0.01% | 3,300,981 |
| 2019-02-14 | 2019-02-12 | 17.051 | 192,269 | +2,921 | 0.02% | 3,278,408 |
| 2019-02-13 | 2019-02-11 | 16.538 | 189,348 | -2,921 | 0.02% | 3,131,354 |
| 2019-02-12 | 2019-02-08 | 15.798 | 192,269 | -2,920 | 0.02% | 3,037,464 |
| 2019-02-11 | 2019-02-04 | 16.414 | 195,189 | +9,735 | 0.02% | 3,203,891 |
| 2019-02-08 | 2019-01-31 | 17.832 | 185,454 | -3,894 | 0.01% | 3,306,980 |
| 2019-01-30 | 2019-01-28 | 16.846 | 189,348 | +2,921 | 0.02% | 3,189,702 |
| 2019-01-29 | 2019-01-25 | 17.441 | 186,427 | +2,920 | 0.01% | 3,251,562 |
| 2019-01-28 | 2019-01-24 | 17.031 | 183,507 | -7,788 | 0.01% | 3,125,235 |
| 2019-01-25 | 2019-01-23 | 16.003 | 191,295 | +974 | 0.02% | 3,061,376 |
| 2019-01-24 | 2019-01-22 | 16.455 | 190,321 | +4,867 | 0.02% | 3,131,806 |
| 2019-01-23 | 2019-01-21 | 16.517 | 185,454 | -1,947 | 0.01% | 3,063,147 |
| 2019-01-21 | 2019-01-17 | 14.565 | 187,401 | -2,920 | 0.01% | 2,729,567 |
| 2019-01-18 | 2019-01-16 | 14.956 | 190,321 | -1,948 | 0.02% | 2,846,385 |
| 2019-01-17 | 2019-01-15 | 14.504 | 192,269 | +1,948 | 0.02% | 2,788,621 |
| 2019-01-16 | 2019-01-14 | 14.339 | 190,321 | +1,947 | 0.02% | 2,729,089 |
| 2019-01-14 | 2019-01-10 | 14.853 | 188,374 | -79,831 | 0.02% | 2,797,917 |
| 2019-01-11 | 2019-01-09 | 14.031 | 268,205 | -1,947 | 0.02% | 3,763,251 |
| 2019-01-10 | 2019-01-08 | 13.949 | 270,152 | -4,868 | 0.02% | 3,768,370 |
| 2019-01-09 | 2019-01-07 | 13.600 | 275,020 | +15,577 | 0.02% | 3,740,226 |
| 2019-01-08 | 2019-01-04 | 13.908 | 259,443 | -9,735 | 0.02% | 3,608,330 |
| 2019-01-07 | 2019-01-03 | 13.538 | 269,178 | +9,735 | 0.02% | 3,644,186 |
| 2019-01-04 | 2019-01-02 | 14.072 | 259,443 | -1,947 | 0.02% | 3,650,969 |
| 2019-01-03 | 2018-12-31 | 14.894 | 261,390 | +4,868 | 0.02% | 3,893,163 |
| 2019-01-02 | 2018-12-27 | 14.278 | 256,522 | +973 | 0.02% | 3,662,562 |
| 2018-12-28 | 2018-12-24 | 14.832 | 255,549 | +27,259 | 0.02% | 3,790,417 |
| 2018-12-27 | 2018-12-20 | 15.264 | 228,290 | +2,921 | 0.02% | 3,484,587 |
| 2018-12-21 | 2018-12-19 | 15.839 | 225,369 | +1,947 | 0.02% | 3,569,638 |
| 2018-12-20 | 2018-12-18 | 15.551 | 223,422 | +1,947 | 0.02% | 3,474,541 |
| 2018-12-18 | 2018-12-14 | 15.613 | 221,475 | -3,894 | 0.02% | 3,457,912 |
| 2018-12-14 | 2018-12-12 | 16.209 | 225,369 | +17,524 | 0.02% | 3,652,976 |
| 2018-12-13 | 2018-12-11 | 15.942 | 207,845 | +17,524 | 0.02% | 3,313,423 |
| 2018-12-12 | 2018-12-10 | 15.551 | 190,321 | -2,921 | 0.02% | 2,959,771 |
| 2018-12-10 | 2018-12-06 | 15.839 | 193,242 | +7,788 | 0.02% | 3,060,776 |
| 2018-12-06 | 2018-12-04 | 17.606 | 185,454 | +3,894 | 0.01% | 3,265,071 |
| 2018-12-05 | 2018-12-03 | 18.263 | 181,560 | -3,894 | 0.01% | 3,315,870 |
| 2018-12-04 | 2018-11-30 | 17.031 | 185,454 | -17,524 | 0.01% | 3,158,394 |
| 2018-11-30 | 2018-11-28 | 16.496 | 202,978 | -7,788 | 0.02% | 3,348,421 |
| 2018-11-29 | 2018-11-27 | 16.353 | 210,766 | -4,868 | 0.02% | 3,446,587 |
| 2018-11-28 | 2018-11-26 | 16.024 | 215,634 | +1,948 | 0.02% | 3,455,313 |
| 2018-11-27 | 2018-11-23 | 15.490 | 213,686 | +25,312 | 0.02% | 3,309,962 |
| 2018-11-23 | 2018-11-21 | 16.291 | 188,374 | -1,947 | 0.02% | 3,068,808 |
| 2018-11-22 | 2018-11-20 | 15.942 | 190,321 | +1,947 | 0.02% | 3,034,059 |
| 2018-11-21 | 2018-11-19 | 16.558 | 188,374 | +973 | 0.02% | 3,119,116 |
| 2018-11-19 | 2018-11-15 | 16.147 | 187,401 | +1,947 | 0.01% | 3,026,008 |
| 2018-11-13 | 2018-11-09 | 16.805 | 185,454 | +2,921 | 0.01% | 3,116,485 |
| 2018-11-12 | 2018-11-08 | 16.065 | 182,533 | -1,947 | 0.01% | 2,932,403 |
| 2018-11-07 | 2018-11-05 | 15.880 | 184,480 | +1,947 | 0.01% | 2,929,573 |
| 2018-11-06 | 2018-11-02 | 16.640 | 182,533 | -9,736 | 0.02% | 3,037,400 |
| 2018-11-05 | 2018-11-01 | 14.565 | 192,269 | -8,761 | 0.02% | 2,800,471 |
| 2018-11-02 | 2018-10-31 | 14.011 | 201,030 | -1,948 | 0.02% | 2,816,572 |
| 2018-11-01 | 2018-10-30 | 13.210 | 202,978 | -19,470 | 0.02% | 2,681,239 |
| 2018-10-31 | 2018-10-29 | 12.860 | 222,448 | +8,762 | 0.02% | 2,860,740 |
| 2018-10-30 | 2018-10-26 | 12.737 | 213,686 | +2,920 | 0.02% | 2,721,719 |
| 2018-10-29 | 2018-10-25 | 13.333 | 210,766 | -1,947 | 0.02% | 2,810,094 |
| 2018-10-26 | 2018-10-24 | 13.477 | 212,713 | -1,947 | 0.02% | 2,866,642 |
| 2018-10-25 | 2018-10-23 | 13.990 | 214,660 | +1,947 | 0.02% | 3,003,128 |
| 2018-10-24 | 2018-10-22 | 14.894 | 212,713 | +18,497 | 0.02% | 3,168,164 |
| 2018-10-22 | 2018-10-18 | 14.791 | 194,216 | -11,682 | 0.02% | 2,872,719 |
| 2018-10-19 | 2018-10-16 | 13.990 | 205,898 | +8,762 | 0.02% | 2,880,546 |
| 2018-10-18 | 2018-10-15 | 13.826 | 197,136 | +3,894 | 0.02% | 2,725,565 |
| 2018-10-15 | 2018-10-11 | 13.435 | 193,242 | -974 | 0.02% | 2,596,300 |
| 2018-10-10 | 2018-10-08 | 14.730 | 194,216 | +11,683 | 0.02% | 2,860,749 |
| 2018-10-09 | 2018-10-05 | 16.229 | 182,533 | -4,868 | 0.02% | 2,962,402 |
| 2018-10-08 | 2018-10-04 | 16.784 | 187,401 | +1,947 | 0.02% | 3,145,354 |
| 2018-10-05 | 2018-10-03 | 17.421 | 185,454 | -1,947 | 0.02% | 3,230,782 |
| 2018-10-04 | 2018-10-02 | 17.092 | 187,401 | +1,947 | 0.02% | 3,203,102 |
| 2018-09-28 | 2018-09-26 | 17.133 | 185,454 | +1,947 | 0.02% | 3,177,444 |
| 2018-09-20 | 2018-09-18 | 16.969 | 183,507 | +2,921 | 0.02% | 3,113,926 |
| 2018-09-18 | 2018-09-14 | 16.661 | 180,586 | +1,947 | 0.02% | 3,008,711 |
| 2018-09-17 | 2018-09-13 | 16.538 | 178,639 | -9,735 | 0.02% | 2,954,253 |
| 2018-09-14 | 2018-09-12 | 15.716 | 188,374 | +9,735 | 0.02% | 2,960,452 |
| 2018-09-12 | 2018-09-10 | 16.332 | 178,639 | -3,894 | 0.02% | 2,917,555 |
| 2018-09-11 | 2018-09-07 | 18.736 | 182,533 | +3,894 | 0.02% | 3,419,887 |
| 2018-09-10 | 2018-09-06 | 20.420 | 178,639 | -1,947 | 0.02% | 3,647,861 |
| 2018-09-07 | 2018-09-05 | 19.989 | 180,586 | -1,947 | 0.02% | 3,609,712 |
| 2018-09-06 | 2018-09-04 | 20.903 | 182,533 | +973 | 0.02% | 3,815,499 |
| 2018-09-05 | 2018-09-03 | 21.057 | 181,560 | -4,867 | 0.02% | 3,823,135 |
| 2018-09-04 | 2018-08-31 | 21.982 | 186,427 | +1,947 | 0.02% | 4,097,964 |
| 2018-09-03 | 2018-08-30 | 22.392 | 184,480 | -13,630 | 0.02% | 4,130,964 |
| 2018-08-31 | 2018-08-29 | 23.317 | 198,110 | +2,921 | 0.02% | 4,619,318 |
| 2018-08-30 | 2018-08-28 | 23.625 | 195,189 | +7,788 | 0.02% | 4,611,357 |
| 2018-08-29 | 2018-08-27 | 24.447 | 187,401 | +2,921 | 0.02% | 4,581,360 |
| 2018-08-24 | 2018-08-22 | 23.625 | 184,480 | -1,947 | 0.02% | 4,358,356 |
| 2018-08-22 | 2018-08-20 | 23.214 | 186,427 | +1,947 | 0.02% | 4,327,757 |
| 2018-08-20 | 2018-08-16 | 23.317 | 184,480 | -974 | 0.02% | 4,301,508 |
| 2018-08-16 | 2018-08-14 | 23.831 | 185,454 | -4,867 | 0.02% | 4,419,466 |
| 2018-08-14 | 2018-08-10 | 26.296 | 190,321 | -21,418 | 0.02% | 5,004,633 |
| 2018-08-13 | 2018-08-09 | 25.988 | 211,739 | +26,285 | 0.02% | 5,502,588 |
| 2018-08-10 | 2018-08-08 | 26.398 | 185,454 | +4,868 | 0.02% | 4,895,701 |
| 2018-08-09 | 2018-08-07 | 27.426 | 180,586 | -14,603 | 0.02% | 4,952,687 |
| 2018-08-08 | 2018-08-06 | 26.039 | 195,189 | +17,524 | 0.02% | 5,082,518 |
| 2018-08-07 | 2018-08-03 | 26.090 | 177,665 | -2,921 | 0.02% | 4,635,336 |
| 2018-08-06 | 2018-08-02 | 28.453 | 180,586 | -974 | 0.02% | 5,138,181 |
| 2018-08-02 | 2018-07-31 | 28.299 | 181,560 | -2,920 | 0.02% | 5,137,920 |
| 2018-08-01 | 2018-07-30 | 28.812 | 184,480 | -974 | 0.02% | 5,315,300 |
| 2018-07-31 | 2018-07-27 | 29.788 | 185,454 | +5,841 | 0.02% | 5,524,332 |
| 2018-07-30 | 2018-07-26 | 28.401 | 179,613 | -6,814 | 0.02% | 5,101,272 |
| 2018-07-27 | 2018-07-25 | 28.864 | 186,427 | +8,762 | 0.02% | 5,380,972 |
| 2018-07-25 | 2018-07-23 | 27.066 | 177,665 | +973 | 0.02% | 4,808,704 |
| 2018-07-24 | 2018-07-20 | 28.042 | 176,692 | +1,947 | 0.02% | 4,954,788 |
| 2018-07-23 | 2018-07-19 | 27.888 | 174,745 | -4,868 | 0.02% | 4,873,267 |
| 2018-07-20 | 2018-07-18 | 28.299 | 179,613 | +974 | 0.02% | 5,082,823 |
| 2018-07-17 | 2018-07-13 | 28.299 | 178,639 | +5,841 | 0.02% | 5,055,260 |
| 2018-07-16 | 2018-07-12 | 27.272 | 172,798 | +974 | 0.02% | 4,712,472 |
| 2018-07-12 | 2018-07-10 | 25.371 | 171,824 | -3,894 | 0.02% | 4,359,396 |
| 2018-07-11 | 2018-07-09 | 26.450 | 175,718 | +5,841 | 0.02% | 4,647,711 |
| 2018-07-10 | 2018-07-06 | 26.347 | 169,877 | +973 | 0.02% | 4,475,768 |
| 2018-07-06 | 2018-07-04 | 25.371 | 168,904 | -19,470 | 0.02% | 4,285,312 |
| 2018-07-05 | 2018-07-03 | 27.374 | 188,374 | +1,947 | 0.02% | 5,156,604 |
| 2018-07-03 | 2018-06-28 | 25.936 | 186,427 | -974 | 0.02% | 4,835,215 |
| 2018-06-29 | 2018-06-27 | 27.272 | 187,401 | +1,947 | 0.02% | 5,110,719 |
| 2018-06-28 | 2018-06-26 | 30.559 | 185,454 | +1,947 | 0.02% | 5,667,203 |
| 2018-06-27 | 2018-06-25 | 27.837 | 183,507 | -32,127 | 0.02% | 5,108,196 |
| 2018-06-26 | 2018-06-22 | 27.991 | 215,634 | +23,365 | 0.02% | 6,035,723 |
| 2018-06-25 | 2018-06-21 | 26.963 | 192,269 | +33,101 | 0.02% | 5,184,229 |
| 2018-06-22 | 2018-06-20 | 24.704 | 159,168 | -974 | 0.02% | 3,932,026 |
| 2018-06-21 | 2018-06-19 | 22.752 | 160,142 | +1,947 | 0.02% | 3,643,549 |
| 2018-06-20 | 2018-06-15 | 23.317 | 158,195 | -7,788 | 0.02% | 3,688,622 |
| 2018-06-19 | 2018-06-14 | 23.317 | 165,983 | +974 | 0.02% | 3,870,215 |
| 2018-06-15 | 2018-06-13 | 23.882 | 165,009 | +12,656 | 0.02% | 3,940,725 |
| 2018-06-14 | 2018-06-12 | 21.622 | 152,353 | -974 | 0.02% | 3,294,190 |
| 2018-06-13 | 2018-06-11 | 20.903 | 153,327 | -973 | 0.02% | 3,205,004 |
| 2018-06-11 | 2018-06-07 | 20.318 | 154,300 | +973 | 0.02% | 3,135,002 |
| 2018-06-08 | 2018-06-06 | 20.800 | 153,327 | -2,921 | 0.02% | 3,189,255 |
| 2018-06-07 | 2018-06-05 | 20.523 | 156,248 | +974 | 0.02% | 3,206,679 |
| 2018-06-05 | 2018-06-01 | 20.359 | 155,274 | -3,894 | 0.02% | 3,161,171 |
| 2018-06-04 | 2018-05-31 | 19.516 | 159,168 | +4,868 | 0.02% | 3,106,383 |
| 2018-05-31 | 2018-05-29 | 18.325 | 154,300 | -7,789 | 0.02% | 2,827,524 |
| 2018-05-30 | 2018-05-28 | 18.756 | 162,089 | +7,789 | 0.02% | 3,040,184 |
| 2018-05-25 | 2018-05-23 | 18.058 | 154,300 | +973 | 0.02% | 2,786,316 |
| 2018-05-21 | 2018-05-17 | 19.229 | 153,327 | -38,942 | 0.02% | 2,948,289 |
| 2018-05-18 | 2018-05-16 | 19.537 | 192,269 | -20,444 | 0.02% | 3,756,344 |
| 2018-05-17 | 2018-05-15 | 19.557 | 212,713 | +974 | 0.02% | 4,160,127 |
| 2018-05-16 | 2018-05-14 | 19.147 | 211,739 | +9,735 | 0.02% | 4,054,080 |
| 2018-05-15 | 2018-05-11 | 19.327 | 202,004 | +27,259 | 0.02% | 3,904,058 |
| 2018-05-14 | 2018-05-10 | 20.350 | 174,745 | +16,330 | 0.02% | 3,556,136 |
| 2018-05-10 | 2018-05-08 | 19.222 | 158,415 | +2,871 | 0.02% | 3,045,080 |
| 2018-05-09 | 2018-05-07 | 19.327 | 155,544 | -8,615 | 0.02% | 3,006,143 |
| 2018-05-08 | 2018-05-04 | 18.804 | 164,159 | -1,914 | 0.02% | 3,086,895 |
| 2018-05-04 | 2018-05-02 | 18.240 | 166,073 | -958 | 0.02% | 3,029,200 |
| 2018-05-03 | 2018-04-30 | 18.700 | 167,031 | +9,573 | 0.02% | 3,123,451 |
| 2018-05-02 | 2018-04-27 | 18.094 | 157,458 | -3,829 | 0.02% | 2,849,031 |
| 2018-04-30 | 2018-04-26 | 17.634 | 161,287 | +3,829 | 0.02% | 2,844,176 |
| 2018-04-26 | 2018-04-24 | 19.515 | 157,458 | -957 | 0.02% | 3,072,743 |
| 2018-04-25 | 2018-04-23 | 19.285 | 158,415 | -958 | 0.02% | 3,055,010 |
| 2018-04-24 | 2018-04-20 | 19.494 | 159,373 | +4,786 | 0.02% | 3,106,784 |
| 2018-04-23 | 2018-04-19 | 20.016 | 154,587 | -21,059 | 0.02% | 3,094,234 |
| 2018-04-20 | 2018-04-18 | 18.177 | 175,646 | -9,572 | 0.02% | 3,192,803 |
| 2018-04-19 | 2018-04-17 | 15.712 | 185,218 | -2,872 | 0.02% | 2,910,152 |
| 2018-04-18 | 2018-04-16 | 16.318 | 188,090 | -2,871 | 0.02% | 3,069,244 |
| 2018-04-17 | 2018-04-13 | 15.984 | 190,961 | +1,914 | 0.02% | 3,052,254 |
| 2018-04-16 | 2018-04-12 | 16.422 | 189,047 | +13,401 | 0.02% | 3,104,609 |
| 2018-04-13 | 2018-04-11 | 16.527 | 175,646 | -1,914 | 0.02% | 2,902,882 |
| 2018-04-11 | 2018-04-09 | 16.757 | 177,560 | -5,743 | 0.02% | 2,975,323 |
| 2018-04-10 | 2018-04-06 | 16.381 | 183,303 | +1,914 | 0.02% | 3,002,619 |
| 2018-04-06 | 2018-04-03 | 17.404 | 181,389 | -957 | 0.02% | 3,156,971 |
| 2018-04-04 | 2018-03-29 | 16.234 | 182,346 | +2,871 | 0.02% | 2,960,274 |
| 2018-03-29 | 2018-03-27 | 17.070 | 179,475 | +2,872 | 0.02% | 3,063,660 |
| 2018-03-28 | 2018-03-26 | 16.464 | 176,603 | +5,744 | 0.02% | 2,907,628 |
| 2018-03-27 | 2018-03-23 | 16.130 | 170,859 | +957 | 0.02% | 2,755,940 |
| 2018-03-22 | 2018-03-20 | 17.446 | 169,902 | -19,145 | 0.02% | 2,964,146 |
| 2018-03-21 | 2018-03-19 | 17.843 | 189,047 | +957 | 0.02% | 3,373,201 |
| 2018-03-19 | 2018-03-15 | 18.010 | 188,090 | +19,145 | 0.02% | 3,387,565 |
| 2018-03-16 | 2018-03-14 | 17.927 | 168,945 | +957 | 0.02% | 3,028,637 |
| 2018-03-15 | 2018-03-13 | 18.616 | 167,988 | -57,433 | 0.02% | 3,127,307 |
| 2018-03-14 | 2018-03-12 | 18.554 | 225,421 | -19,145 | 0.02% | 4,182,365 |
| 2018-03-13 | 2018-03-09 | 17.530 | 244,566 | +1,914 | 0.02% | 4,287,189 |
| 2018-03-12 | 2018-03-08 | 17.216 | 242,652 | -8,615 | 0.02% | 4,177,589 |
| 2018-03-08 | 2018-03-06 | 16.506 | 251,267 | -3,829 | 0.03% | 4,147,412 |
| 2018-03-07 | 2018-03-05 | 15.252 | 255,096 | -12,443 | 0.03% | 3,890,820 |
| 2018-03-06 | 2018-03-02 | 15.148 | 267,539 | -6,701 | 0.03% | 4,052,656 |
| 2018-03-05 | 2018-03-01 | 15.796 | 274,240 | +7,658 | 0.03% | 4,331,788 |
| 2018-03-02 | 2018-02-28 | 15.817 | 266,582 | +2,871 | 0.03% | 4,216,395 |
| 2018-03-01 | 2018-02-27 | 16.276 | 263,711 | +16,273 | 0.03% | 4,292,204 |
| 2018-02-28 | 2018-02-26 | 16.631 | 247,438 | -11,486 | 0.02% | 4,115,230 |
| 2018-02-27 | 2018-02-23 | 15.169 | 258,924 | +7,657 | 0.03% | 3,927,566 |
| 2018-02-26 | 2018-02-22 | 14.751 | 251,267 | +6,701 | 0.03% | 3,706,421 |
| 2018-02-08 | 2018-02-06 | 14.208 | 244,566 | -22,973 | 0.02% | 3,474,718 |
| 2018-01-29 | 2018-01-25 | 16.381 | 267,539 | +957 | 0.03% | 4,382,458 |
| 2018-01-26 | 2018-01-24 | 17.112 | 266,582 | +22,973 | 0.03% | 4,561,727 |
| 2018-01-18 | 2018-01-16 | 17.154 | 243,609 | -11,487 | 0.02% | 4,178,795 |
| 2018-01-17 | 2018-01-15 | 17.133 | 255,096 | +13,402 | 0.03% | 4,370,510 |
| 2018-01-16 | 2018-01-12 | 18.157 | 241,694 | -13,402 | 0.02% | 4,388,340 |
| 2018-01-15 | 2018-01-11 | 17.592 | 255,096 | +1,915 | 0.03% | 4,487,768 |
| 2018-01-12 | 2018-01-10 | 17.049 | 253,181 | +7,658 | 0.03% | 4,316,541 |
| 2018-01-11 | 2018-01-09 | 18.177 | 245,523 | +5,743 | 0.02% | 4,462,991 |
| 2018-01-10 | 2018-01-08 | 17.906 | 239,780 | +2,872 | 0.02% | 4,293,470 |
| 2018-01-08 | 2018-01-04 | 18.386 | 236,908 | -1,915 | 0.02% | 4,355,891 |
| 2018-01-04 | 2018-01-02 | 16.757 | 238,823 | -3,829 | 0.02% | 4,001,890 |
| 2017-12-29 | 2017-12-27 | 16.673 | 242,652 | -7,657 | 0.02% | 4,045,772 |
| 2017-12-21 | 2017-12-19 | 16.234 | 250,309 | -958 | 0.03% | 4,063,611 |
| 2017-12-15 | 2017-12-13 | 15.252 | 251,267 | +958 | 0.03% | 3,832,418 |
| 2017-12-11 | 2017-12-07 | 13.769 | 250,309 | -958 | 0.03% | 3,446,486 |
| 2017-12-07 | 2017-12-05 | 14.396 | 251,267 | -957 | 0.03% | 3,617,173 |
| 2017-12-05 | 2017-12-01 | 14.479 | 252,224 | +73,707 | 0.03% | 3,652,029 |
| 2017-11-30 | 2017-11-28 | 15.043 | 178,517 | -1,915 | 0.02% | 2,685,509 |
| 2017-11-27 | 2017-11-23 | 15.733 | 180,432 | +4,786 | 0.02% | 2,838,724 |
| 2017-11-24 | 2017-11-22 | 16.109 | 175,646 | +2,872 | 0.02% | 2,829,484 |
| 2017-11-23 | 2017-11-21 | 15.984 | 172,774 | +5,743 | 0.02% | 2,761,560 |
| 2017-11-22 | 2017-11-20 | 16.025 | 167,031 | -957 | 0.02% | 2,676,745 |
| 2017-11-17 | 2017-11-15 | 15.336 | 167,988 | +1,915 | 0.02% | 2,576,255 |
| 2017-11-16 | 2017-11-14 | 16.276 | 166,073 | +3,829 | 0.02% | 2,703,031 |
| 2017-11-15 | 2017-11-13 | 16.924 | 162,244 | +14,358 | 0.02% | 2,745,796 |
| 2017-11-14 | 2017-11-10 | 16.569 | 147,886 | -4,786 | 0.01% | 2,450,275 |
| 2017-11-13 | 2017-11-09 | 15.545 | 152,672 | +5,743 | 0.02% | 2,373,269 |
| 2017-11-10 | 2017-11-08 | 15.378 | 146,929 | -957 | 0.01% | 2,259,436 |
| 2017-11-01 | 2017-10-30 | 14.229 | 147,886 | +957 | 0.01% | 2,104,209 |
| 2017-10-30 | 2017-10-26 | 13.476 | 146,929 | +3,829 | 0.01% | 1,980,076 |
| 2017-10-23 | 2017-10-19 | 12.474 | 143,100 | +957 | 0.01% | 1,784,960 |
| 2017-08-11 | 2017-08-09 | 10.698 | 142,143 | -9,572 | 0.01% | 1,520,583 |
| 2017-08-09 | 2017-08-07 | 11.366 | 151,715 | -957 | 0.02% | 1,724,416 |
| 2017-08-07 | 2017-08-03 | 11.366 | 152,672 | +4,786 | 0.02% | 1,735,293 |
| 2017-08-01 | 2017-07-28 | 11.157 | 147,886 | -1,914 | 0.01% | 1,649,996 |
| 2017-07-26 | 2017-07-24 | 11.095 | 149,800 | +4,786 | 0.02% | 1,661,961 |
| 2017-07-18 | 2017-07-14 | 11.136 | 145,014 | -1,915 | 0.01% | 1,614,923 |
| 2017-07-17 | 2017-07-13 | 10.927 | 146,929 | -1,914 | 0.01% | 1,605,550 |
| 2017-07-14 | 2017-07-12 | 10.823 | 148,843 | +1,914 | 0.02% | 1,610,916 |
| 2017-07-06 | 2017-07-04 | 10.739 | 146,929 | +957 | 0.01% | 1,577,921 |
| 2017-07-05 | 2017-07-03 | 10.802 | 145,972 | +2,872 | 0.01% | 1,576,793 |
| 2017-07-03 | 2017-06-29 | 11.074 | 143,100 | +957 | 0.01% | 1,584,638 |
| 2017-06-28 | 2017-06-26 | 12.223 | 142,143 | -957 | 0.01% | 1,737,385 |
| 2017-06-27 | 2017-06-23 | 12.327 | 143,100 | -1,914 | 0.01% | 1,764,031 |
| 2017-06-26 | 2017-06-22 | 12.035 | 145,014 | +957 | 0.01% | 1,745,207 |
| 2017-05-25 | 2017-05-23 | 10.677 | 144,057 | -1,915 | 0.01% | 1,538,048 |
| 2017-05-18 | 2017-05-16 | 11.554 | 145,972 | +2,872 | 0.01% | 1,686,589 |
| 2017-05-16 | 2017-05-12 | 12.232 | 143,100 | +3,773 | 0.01% | 1,750,377 |
| 2017-05-05 | 2017-05-02 | 11.567 | 139,327 | -11,184 | 0.01% | 1,611,540 |
| 2017-05-04 | 2017-04-28 | 11.846 | 150,511 | +11,184 | 0.02% | 1,782,890 |
| 2017-04-28 | 2017-04-26 | 11.631 | 139,327 | -2,796 | 0.01% | 1,620,510 |
| 2017-04-25 | 2017-04-21 | 11.459 | 142,123 | +932 | 0.01% | 1,628,631 |
| 2017-04-20 | 2017-04-18 | 11.052 | 141,191 | -4,660 | 0.01% | 1,560,384 |
| 2017-04-11 | 2017-04-07 | 11.567 | 145,851 | -9,320 | 0.02% | 1,687,001 |
| 2017-04-07 | 2017-04-05 | 11.910 | 155,171 | -2,796 | 0.02% | 1,848,080 |
| 2017-03-28 | 2017-03-24 | 12.017 | 157,967 | -932 | 0.02% | 1,898,329 |
| 2017-03-27 | 2017-03-23 | 11.610 | 158,899 | +4,660 | 0.02% | 1,844,742 |
| 2017-03-21 | 2017-03-17 | 10.944 | 154,239 | +2,796 | 0.02% | 1,688,035 |
| 2017-03-13 | 2017-03-09 | 10.655 | 151,443 | -9,320 | 0.02% | 1,613,562 |
| 2017-03-10 | 2017-03-08 | 10.987 | 160,763 | +9,320 | 0.02% | 1,766,335 |
| 2017-03-06 | 2017-03-02 | 10.301 | 151,443 | -6,524 | 0.02% | 1,559,939 |
| 2017-03-01 | 2017-02-27 | 10.150 | 157,967 | +1,864 | 0.02% | 1,603,410 |
| 2017-02-28 | 2017-02-24 | 10.172 | 156,103 | +4,660 | 0.02% | 1,587,840 |
| 2017-02-21 | 2017-02-17 | 9.732 | 151,443 | -932 | 0.02% | 1,473,817 |
| 2017-02-20 | 2017-02-16 | 10.129 | 152,375 | -9,320 | 0.02% | 1,543,380 |
| 2017-02-17 | 2017-02-15 | 10.086 | 161,695 | +10,252 | 0.02% | 1,630,841 |
| 2017-02-14 | 2017-02-10 | 9.442 | 151,443 | -21,436 | 0.02% | 1,429,944 |
| 2017-02-02 | 2017-01-27 | 9.303 | 172,879 | -5,592 | 0.02% | 1,608,231 |
| 2017-01-16 | 2017-01-12 | 9.067 | 178,471 | -5,592 | 0.02% | 1,618,123 |
| 2017-01-04 | 2016-12-30 | 9.292 | 184,063 | -7,456 | 0.02% | 1,710,297 |
| 2016-12-28 | 2016-12-22 | 8.938 | 191,519 | -6,524 | 0.02% | 1,711,764 |
| 2016-12-22 | 2016-12-20 | 8.863 | 198,043 | -1,864 | 0.02% | 1,755,200 |
| 2016-12-06 | 2016-12-02 | 9.120 | 199,907 | +932 | 0.02% | 1,823,199 |
| 2016-11-08 | 2016-11-04 | 9.625 | 198,975 | +10,252 | 0.02% | 1,915,041 |
| 2016-10-26 | 2016-10-24 | 10.086 | 188,723 | -5,592 | 0.02% | 1,903,443 |
| 2016-10-25 | 2016-10-20 | 10.064 | 194,315 | -3,728 | 0.02% | 1,955,673 |
| 2016-10-19 | 2016-10-17 | 9.871 | 198,043 | -5,592 | 0.02% | 1,954,945 |
| 2016-10-18 | 2016-10-14 | 9.925 | 203,635 | +9,320 | 0.02% | 2,021,070 |
| 2016-10-14 | 2016-10-12 | 10.118 | 194,315 | +932 | 0.02% | 1,966,098 |
| 2016-10-11 | 2016-10-06 | 10.429 | 193,383 | -1,864 | 0.02% | 2,016,841 |
| 2016-10-07 | 2016-10-05 | 10.204 | 195,247 | -8,388 | 0.02% | 1,992,287 |
| 2016-10-04 | 2016-09-30 | 9.657 | 203,635 | -5,592 | 0.02% | 1,966,446 |
| 2016-09-28 | 2016-09-26 | 9.764 | 209,227 | -1,864 | 0.02% | 2,042,896 |
| 2016-09-26 | 2016-09-22 | 10.118 | 211,091 | -9,320 | 0.02% | 2,135,839 |
| 2016-09-12 | 2016-09-08 | 10.086 | 220,411 | -1,864 | 0.02% | 2,223,045 |
| 2016-09-07 | 2016-09-05 | 9.764 | 222,275 | -9,320 | 0.02% | 2,170,297 |
| 2016-09-06 | 2016-09-02 | 9.549 | 231,595 | -932 | 0.02% | 2,211,599 |
| 2016-05-13 | 2016-05-11 | 8.252 | 232,527 | +8,781 | 0.02% | 1,918,712 |
| 2016-03-23 | 2016-03-21 | 8.720 | 223,746 | -1,794 | 0.02% | 1,951,043 |
| 2016-03-17 | 2016-03-15 | 8.374 | 225,540 | +897 | 0.02% | 1,888,723 |
| 2016-03-15 | 2016-03-11 | 8.653 | 224,643 | -897 | 0.02% | 1,943,835 |
| 2016-03-11 | 2016-03-09 | 8.742 | 225,540 | +9,865 | 0.02% | 1,971,716 |
| 2016-03-09 | 2016-03-07 | 8.809 | 215,675 | -897 | 0.02% | 1,899,904 |
| 2016-03-08 | 2016-03-04 | 9.144 | 216,572 | -10,761 | 0.02% | 1,980,254 |
| 2016-03-04 | 2016-03-02 | 8.218 | 227,333 | -8,968 | 0.02% | 1,868,249 |
| 2016-03-03 | 2016-03-01 | 7.973 | 236,301 | +8,968 | 0.03% | 1,883,980 |
| 2016-02-29 | 2016-02-25 | 7.928 | 227,333 | +897 | 0.02% | 1,802,340 |
| 2016-02-22 | 2016-02-18 | 7.393 | 226,436 | -897 | 0.02% | 1,674,032 |
| 2016-02-11 | 2016-02-04 | 7.672 | 227,333 | +17,936 | 0.02% | 1,744,037 |
| 2016-02-05 | 2016-02-03 | 7.014 | 209,397 | +897 | 0.02% | 1,468,675 |
| 2016-01-25 | 2016-01-21 | 6.467 | 208,500 | +896 | 0.02% | 1,348,462 |
| 2016-01-20 | 2016-01-18 | 6.702 | 207,604 | +8,968 | 0.02% | 1,391,281 |
| 2016-01-14 | 2016-01-12 | 7.460 | 198,636 | +897 | 0.02% | 1,481,797 |
| 2016-01-11 | 2016-01-07 | 7.750 | 197,739 | +897 | 0.02% | 1,532,434 |
| 2015-12-29 | 2015-12-24 | 8.508 | 196,842 | +897 | 0.02% | 1,674,739 |
| 2015-12-22 | 2015-12-18 | 8.385 | 195,945 | -12,555 | 0.02% | 1,643,073 |
| 2015-11-30 | 2015-11-26 | 8.653 | 208,500 | +896 | 0.02% | 1,804,149 |
| 2015-11-27 | 2015-11-25 | 8.452 | 207,604 | -3,587 | 0.02% | 1,754,727 |
| 2015-11-24 | 2015-11-20 | 8.118 | 211,191 | +897 | 0.02% | 1,714,397 |
| 2015-11-23 | 2015-11-19 | 7.872 | 210,294 | +897 | 0.02% | 1,655,527 |
| 2015-11-20 | 2015-11-18 | 7.716 | 209,397 | +1,793 | 0.02% | 1,615,776 |
| 2015-11-19 | 2015-11-17 | 7.950 | 207,604 | +1,794 | 0.02% | 1,650,555 |
| 2015-11-17 | 2015-11-13 | 8.040 | 205,810 | +897 | 0.02% | 1,654,651 |
| 2015-11-13 | 2015-11-11 | 8.475 | 204,913 | +1,793 | 0.02% | 1,736,552 |
| 2015-11-11 | 2015-11-09 | 9.222 | 203,120 | -10,761 | 0.02% | 1,873,108 |
| 2015-11-10 | 2015-11-06 | 9.077 | 213,881 | -16,143 | 0.02% | 1,941,339 |
| 2015-11-09 | 2015-11-05 | 9.054 | 230,024 | -14,348 | 0.02% | 2,082,734 |
| 2015-11-06 | 2015-11-04 | 8.943 | 244,372 | -13,452 | 0.03% | 2,185,398 |
| 2015-11-05 | 2015-11-03 | 8.720 | 257,824 | +896 | 0.03% | 2,248,199 |
| 2015-10-22 | 2015-10-19 | 9.054 | 256,928 | +897 | 0.03% | 2,326,335 |
| 2015-10-20 | 2015-10-16 | 9.255 | 256,031 | -3,587 | 0.03% | 2,369,602 |
| 2015-10-15 | 2015-10-13 | 8.988 | 259,618 | +5,381 | 0.03% | 2,333,321 |
| 2015-10-14 | 2015-10-12 | 9.155 | 254,237 | +4,484 | 0.03% | 2,327,484 |
| 2015-10-12 | 2015-10-08 | 8.943 | 249,753 | +8,968 | 0.03% | 2,233,520 |
| 2015-10-09 | 2015-10-07 | 9.099 | 240,785 | +897 | 0.03% | 2,190,909 |
| 2015-10-06 | 2015-10-02 | 9.010 | 239,888 | +1,793 | 0.03% | 2,161,348 |
| 2015-09-24 | 2015-09-22 | 8.675 | 238,095 | +16,143 | 0.03% | 2,065,545 |
| 2015-09-21 | 2015-09-17 | 8.307 | 221,952 | +2,690 | 0.02% | 1,843,827 |
| 2015-09-15 | 2015-09-11 | 8.341 | 219,262 | +1,794 | 0.02% | 1,828,815 |
| 2015-09-11 | 2015-09-09 | 8.419 | 217,468 | +10,761 | 0.02% | 1,830,826 |
| 2015-09-04 | 2015-09-01 | 7.627 | 206,707 | +5,381 | 0.02% | 1,576,580 |
| 2015-08-31 | 2015-08-27 | 7.817 | 201,326 | +10,762 | 0.02% | 1,573,702 |
| 2015-08-25 | 2015-08-21 | 8.051 | 190,564 | +896 | 0.02% | 1,534,203 |
| 2015-07-30 | 2015-07-28 | 8.330 | 189,668 | +897 | 0.02% | 1,579,863 |
| 2015-07-29 | 2015-07-27 | 8.608 | 188,771 | +1,794 | 0.02% | 1,625,015 |
| 2015-07-27 | 2015-07-23 | 9.500 | 186,977 | +1,793 | 0.02% | 1,776,366 |
| 2015-07-24 | 2015-07-22 | 9.846 | 185,184 | +897 | 0.02% | 1,823,345 |
| 2015-07-15 | 2015-07-13 | 10.147 | 184,287 | -1,793 | 0.02% | 1,869,997 |
| 2015-07-13 | 2015-07-09 | 9.389 | 186,080 | -897 | 0.02% | 1,747,095 |
| 2015-07-10 | 2015-07-08 | 8.553 | 186,977 | +1,793 | 0.02% | 1,599,147 |
| 2015-07-09 | 2015-07-07 | 9.032 | 185,184 | +897 | 0.02% | 1,672,604 |
| 2015-07-07 | 2015-07-03 | 10.103 | 184,287 | +1,794 | 0.02% | 1,861,777 |
| 2015-07-06 | 2015-07-02 | 10.727 | 182,493 | +7,174 | 0.02% | 1,957,609 |
| 2015-06-18 | 2015-06-16 | 12.221 | 175,319 | +1,794 | 0.02% | 2,142,616 |
| 2015-06-11 | 2015-06-09 | 12.266 | 173,525 | -13,452 | 0.02% | 2,128,430 |
| 2015-06-10 | 2015-06-08 | 12.377 | 186,977 | -4,484 | 0.02% | 2,314,280 |
| 2015-06-03 | 2015-06-01 | 13.180 | 191,461 | +13,452 | 0.02% | 2,523,495 |
| 2015-05-22 | 2015-05-20 | 11.820 | 178,009 | +3,587 | 0.02% | 2,104,033 |
| 2015-05-14 | 2015-05-12 | 11.508 | 174,422 | +2,690 | 0.02% | 2,007,177 |
| 2015-05-11 | 2015-05-07 | 11.842 | 171,732 | +1,794 | 0.02% | 2,033,670 |
| 2015-05-08 | 2015-05-06 | 12.244 | 169,938 | -11,658 | 0.02% | 2,080,643 |
| 2015-05-06 | 2015-05-04 | 12.288 | 181,596 | -897 | 0.02% | 2,231,478 |
| 2015-04-28 | 2015-04-24 | 11.508 | 182,493 | +897 | 0.02% | 2,100,055 |
| 2015-04-27 | 2015-04-23 | 12.043 | 181,596 | +896 | 0.02% | 2,186,929 |
| 2015-04-24 | 2015-04-22 | 12.199 | 180,700 | +9,865 | 0.02% | 2,204,348 |
| 2015-04-23 | 2015-04-21 | 11.820 | 170,835 | +897 | 0.02% | 2,019,238 |
| 2015-04-10 | 2015-04-08 | 12.244 | 169,938 | -897 | 0.02% | 2,080,643 |
| 2015-04-02 | 2015-03-31 | 10.727 | 170,835 | -897 | 0.02% | 1,832,553 |
| 2015-03-24 | 2015-03-20 | 10.259 | 171,732 | +21,523 | 0.02% | 1,761,748 |
| 2015-03-19 | 2015-03-17 | 9.534 | 150,209 | +897 | 0.02% | 1,432,078 |
| 2015-03-11 | 2015-03-09 | 8.976 | 149,312 | +5,381 | 0.02% | 1,340,279 |
| 2015-02-24 | 2015-02-18 | 9.969 | 143,931 | +5,381 | 0.02% | 1,434,817 |
| 2015-01-21 | 2015-01-19 | 10.426 | 138,550 | +4,484 | 0.01% | 1,444,518 |
| 2015-01-06 | 2015-01-02 | 10.950 | 134,066 | +133,169 | 0.01% | 1,468,030 |
| 2015-01-05 | 2014-12-31 | 11.418 | 897 | +897 | 0.00% | 10,242 |
| 2014-10-20 | 2014-10-16 | 12.333 | 0 | -2,690 | ||
| 2014-10-17 | 2014-10-15 | 11.976 | 2,690 | 0.00% | 32,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy