History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 1,231,000 | +0 | 0.07% | 100,634,250 |
| 2025-10-13 | 2025-10-09 | 85.200 | 1,231,000 | +0 | 0.07% | 104,881,200 |
| 2025-10-10 | 2025-10-08 | 91.050 | 1,231,000 | -9,000 | 0.07% | 112,082,550 |
| 2025-10-09 | 2025-10-06 | 91.500 | 1,240,000 | -12,000 | 0.07% | 113,460,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 1,252,000 | -7,000 | 0.07% | 109,550,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 1,259,000 | +15,000 | 0.07% | 107,896,300 |
| 2025-10-03 | 2025-09-30 | 80.000 | 1,244,000 | -41,000 | 0.07% | 99,520,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 1,285,000 | -7,000 | 0.07% | 92,648,500 |
| 2025-09-30 | 2025-09-26 | 68.250 | 1,292,000 | -111,000 | 0.07% | 88,179,000 |
| 2025-09-29 | 2025-09-25 | 66.250 | 1,403,000 | -53,000 | 0.08% | 92,948,750 |
| 2025-09-26 | 2025-09-24 | 63.250 | 1,456,000 | +5,000 | 0.08% | 92,092,000 |
| 2025-09-25 | 2025-09-23 | 60.900 | 1,451,000 | -4,000 | 0.08% | 88,365,900 |
| 2025-09-24 | 2025-09-22 | 62.450 | 1,455,000 | +2,000 | 0.08% | 90,864,750 |
| 2025-09-23 | 2025-09-19 | 60.300 | 1,453,000 | -38,000 | 0.08% | 87,615,900 |
| 2025-09-22 | 2025-09-18 | 57.950 | 1,491,000 | -174,000 | 0.09% | 86,403,450 |
| 2025-09-19 | 2025-09-17 | 53.350 | 1,665,000 | -51,000 | 0.10% | 88,827,750 |
| 2025-09-18 | 2025-09-16 | 51.800 | 1,716,000 | -67,000 | 0.10% | 88,888,800 |
| 2025-09-17 | 2025-09-15 | 52.150 | 1,783,000 | -17,000 | 0.10% | 92,983,450 |
| 2025-09-16 | 2025-09-12 | 50.900 | 1,800,000 | +55,000 | 0.10% | 91,620,000 |
| 2025-09-15 | 2025-09-11 | 50.200 | 1,745,000 | +37,000 | 0.10% | 87,599,000 |
| 2025-09-12 | 2025-09-10 | 47.980 | 1,708,000 | +8,000 | 0.10% | 81,949,840 |
| 2025-09-11 | 2025-09-09 | 47.020 | 1,700,000 | +36,000 | 0.10% | 79,934,000 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,664,000 | -8,000 | 0.10% | 78,374,400 |
| 2025-09-09 | 2025-09-05 | 47.580 | 1,672,000 | +55,000 | 0.10% | 79,553,760 |
| 2025-09-08 | 2025-09-04 | 45.680 | 1,617,000 | -28,000 | 0.09% | 73,864,560 |
| 2025-09-05 | 2025-09-03 | 48.300 | 1,645,000 | -16,000 | 0.09% | 79,453,500 |
| 2025-09-04 | 2025-09-02 | 49.220 | 1,661,000 | -36,000 | 0.10% | 81,754,420 |
| 2025-09-03 | 2025-09-01 | 52.100 | 1,697,000 | +51,000 | 0.10% | 88,413,700 |
| 2025-09-02 | 2025-08-29 | 53.800 | 1,646,000 | +40,000 | 0.09% | 88,554,800 |
| 2025-09-01 | 2025-08-28 | 57.200 | 1,606,000 | -85,000 | 0.09% | 91,863,200 |
| 2025-08-29 | 2025-08-27 | 52.750 | 1,691,000 | +72,000 | 0.10% | 89,200,250 |
| 2025-08-28 | 2025-08-26 | 53.200 | 1,619,000 | +28,000 | 0.09% | 86,130,800 |
| 2025-08-26 | 2025-08-22 | 56.000 | 1,591,000 | +112,000 | 0.09% | 89,096,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 1,479,000 | -29,000 | 0.09% | 70,282,080 |
| 2025-08-22 | 2025-08-20 | 47.560 | 1,508,000 | +19,000 | 0.09% | 71,720,480 |
| 2025-08-21 | 2025-08-19 | 46.620 | 1,489,000 | +154,000 | 0.09% | 69,417,180 |
| 2025-08-20 | 2025-08-18 | 48.120 | 1,335,000 | +104,000 | 0.08% | 64,240,200 |
| 2025-08-19 | 2025-08-15 | 51.300 | 1,231,000 | -39,000 | 0.07% | 63,150,300 |
| 2025-08-18 | 2025-08-14 | 48.760 | 1,270,000 | -156,000 | 0.07% | 61,925,200 |
| 2025-08-15 | 2025-08-13 | 47.320 | 1,426,000 | -32,000 | 0.08% | 67,478,320 |
| 2025-08-14 | 2025-08-12 | 44.680 | 1,458,000 | +136,000 | 0.08% | 65,143,440 |
| 2025-08-13 | 2025-08-11 | 42.380 | 1,322,000 | +6,000 | 0.08% | 56,026,360 |
| 2025-08-12 | 2025-08-08 | 44.000 | 1,316,000 | -143,000 | 0.08% | 57,904,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 1,459,000 | +64,000 | 0.08% | 65,334,020 |
| 2025-08-08 | 2025-08-06 | 43.680 | 1,395,000 | +24,000 | 0.08% | 60,933,600 |
| 2025-08-07 | 2025-08-05 | 43.380 | 1,371,000 | +5,000 | 0.08% | 59,473,980 |
| 2025-08-06 | 2025-08-04 | 42.880 | 1,366,000 | -32,000 | 0.08% | 58,574,080 |
| 2025-08-05 | 2025-08-01 | 39.450 | 1,398,000 | -4,000 | 0.08% | 55,151,100 |
| 2025-08-04 | 2025-07-31 | 40.600 | 1,402,000 | -3,000 | 0.08% | 56,921,200 |
| 2025-08-01 | 2025-07-30 | 40.000 | 1,405,000 | +33,000 | 0.08% | 56,200,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 1,372,000 | +34,000 | 0.08% | 58,104,200 |
| 2025-07-30 | 2025-07-28 | 42.200 | 1,338,000 | -139,000 | 0.08% | 56,463,600 |
| 2025-07-29 | 2025-07-25 | 42.600 | 1,477,000 | -43,000 | 0.09% | 62,920,200 |
| 2025-07-28 | 2025-07-24 | 39.050 | 1,520,000 | -95,000 | 0.09% | 59,356,000 |
| 2025-07-25 | 2025-07-23 | 36.500 | 1,615,000 | +4,000 | 0.09% | 58,947,500 |
| 2025-07-24 | 2025-07-22 | 37.000 | 1,611,000 | +6,000 | 0.09% | 59,607,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 1,605,000 | -37,000 | 0.09% | 57,539,250 |
| 2025-07-22 | 2025-07-18 | 35.700 | 1,642,000 | +21,000 | 0.10% | 58,619,400 |
| 2025-07-21 | 2025-07-17 | 35.950 | 1,621,000 | +68,000 | 0.09% | 58,274,950 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,553,000 | +5,000 | 0.09% | 54,743,250 |
| 2025-07-17 | 2025-07-15 | 35.150 | 1,548,000 | -90,000 | 0.09% | 54,412,200 |
| 2025-07-15 | 2025-07-11 | 35.400 | 1,638,000 | -33,000 | 0.09% | 57,985,200 |
| 2025-07-14 | 2025-07-10 | 34.000 | 1,671,000 | +93,000 | 0.10% | 56,814,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 1,578,000 | +22,000 | 0.09% | 53,888,700 |
| 2025-07-10 | 2025-07-08 | 35.700 | 1,556,000 | +6,000 | 0.09% | 55,549,200 |
| 2025-07-09 | 2025-07-07 | 35.150 | 1,550,000 | +5,000 | 0.09% | 54,482,500 |
| 2025-07-08 | 2025-07-04 | 35.650 | 1,545,000 | -24,000 | 0.09% | 55,079,250 |
| 2025-07-07 | 2025-07-03 | 34.050 | 1,569,000 | -4,000 | 0.09% | 53,424,450 |
| 2025-07-04 | 2025-07-02 | 33.650 | 1,573,000 | +19,000 | 0.09% | 52,931,450 |
| 2025-07-03 | 2025-06-30 | 34.700 | 1,554,000 | -4,000 | 0.09% | 53,923,800 |
| 2025-07-02 | 2025-06-27 | 34.950 | 1,558,000 | -16,000 | 0.09% | 54,452,100 |
| 2025-06-30 | 2025-06-26 | 35.300 | 1,574,000 | -12,000 | 0.09% | 55,562,200 |
| 2025-06-27 | 2025-06-25 | 35.550 | 1,586,000 | -24,000 | 0.09% | 56,382,300 |
| 2025-06-26 | 2025-06-24 | 34.050 | 1,610,000 | +25,000 | 0.09% | 54,820,500 |
| 2025-06-25 | 2025-06-23 | 34.200 | 1,585,000 | -56,000 | 0.09% | 54,207,000 |
| 2025-06-24 | 2025-06-20 | 32.750 | 1,641,000 | -37,000 | 0.10% | 53,742,750 |
| 2025-06-23 | 2025-06-19 | 32.200 | 1,678,000 | -107,000 | 0.10% | 54,031,600 |
| 2025-06-20 | 2025-06-18 | 31.500 | 1,785,000 | -22,000 | 0.10% | 56,227,500 |
| 2025-06-19 | 2025-06-17 | 31.000 | 1,807,000 | -120,000 | 0.10% | 56,017,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 1,927,000 | +9,000 | 0.11% | 57,810,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 1,918,000 | -71,000 | 0.11% | 56,964,600 |
| 2025-06-16 | 2025-06-12 | 29.850 | 1,989,000 | +96,000 | 0.12% | 59,371,650 |
| 2025-06-13 | 2025-06-11 | 30.850 | 1,893,000 | +83,000 | 0.11% | 58,399,050 |
| 2025-06-12 | 2025-06-10 | 31.500 | 1,810,000 | +8,000 | 0.10% | 57,015,000 |
| 2025-06-11 | 2025-06-09 | 32.500 | 1,802,000 | -72,000 | 0.10% | 58,565,000 |
| 2025-06-10 | 2025-06-06 | 31.700 | 1,874,000 | +3,000 | 0.11% | 59,405,800 |
| 2025-06-09 | 2025-06-05 | 32.000 | 1,871,000 | -15,000 | 0.11% | 59,872,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 1,886,000 | +16,000 | 0.11% | 57,900,200 |
| 2025-06-05 | 2025-06-03 | 30.900 | 1,870,000 | +12,000 | 0.11% | 57,783,000 |
| 2025-06-04 | 2025-06-02 | 30.750 | 1,858,000 | +7,000 | 0.11% | 57,133,500 |
| 2025-06-03 | 2025-05-30 | 31.600 | 1,851,000 | +13,000 | 0.11% | 58,491,600 |
| 2025-06-02 | 2025-05-29 | 32.550 | 1,838,000 | +31,000 | 0.11% | 59,826,900 |
| 2025-05-30 | 2025-05-28 | 30.700 | 1,807,000 | -69,000 | 0.10% | 55,474,900 |
| 2025-05-29 | 2025-05-27 | 31.050 | 1,876,000 | +39,000 | 0.11% | 58,249,800 |
| 2025-05-28 | 2025-05-26 | 31.600 | 1,837,000 | -8,000 | 0.11% | 58,049,200 |
| 2025-05-27 | 2025-05-23 | 30.800 | 1,845,000 | +12,000 | 0.11% | 56,826,000 |
| 2025-05-26 | 2025-05-22 | 31.000 | 1,833,000 | +6,000 | 0.11% | 56,823,000 |
| 2025-05-23 | 2025-05-21 | 31.350 | 1,827,000 | +26,000 | 0.11% | 57,276,450 |
| 2025-05-22 | 2025-05-20 | 31.250 | 1,801,000 | +4,000 | 0.10% | 56,281,250 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,797,000 | +47,000 | 0.10% | 55,617,150 |
| 2025-05-20 | 2025-05-16 | 29.900 | 1,750,000 | +93,000 | 0.10% | 52,325,000 |
| 2025-05-19 | 2025-05-15 | 30.300 | 1,657,000 | -31,000 | 0.10% | 50,207,100 |
| 2025-05-16 | 2025-05-14 | 31.300 | 1,688,000 | +13,000 | 0.10% | 52,834,400 |
| 2025-05-15 | 2025-05-13 | 31.600 | 1,675,000 | +37,000 | 0.10% | 52,930,000 |
| 2025-05-14 | 2025-05-12 | 33.000 | 1,638,000 | +45,000 | 0.09% | 54,054,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 1,593,000 | +124,000 | 0.09% | 51,692,850 |
| 2025-05-12 | 2025-05-08 | 35.250 | 1,469,000 | -3,000 | 0.09% | 51,782,250 |
| 2025-05-09 | 2025-05-07 | 35.200 | 1,472,000 | +14,000 | 0.09% | 51,814,400 |
| 2025-05-08 | 2025-05-06 | 36.300 | 1,458,000 | +3,000 | 0.08% | 52,925,400 |
| 2025-05-07 | 2025-05-02 | 36.350 | 1,455,000 | -44,000 | 0.08% | 52,889,250 |
| 2025-05-06 | 2025-04-30 | 35.450 | 1,499,000 | +13,000 | 0.09% | 53,139,550 |
| 2025-05-02 | 2025-04-29 | 34.950 | 1,486,000 | -3,000 | 0.09% | 51,935,700 |
| 2025-04-30 | 2025-04-28 | 34.550 | 1,489,000 | +18,000 | 0.09% | 51,444,950 |
| 2025-04-29 | 2025-04-25 | 34.350 | 1,471,000 | +82,000 | 0.09% | 50,528,850 |
| 2025-04-28 | 2025-04-24 | 36.650 | 1,389,000 | -91,000 | 0.08% | 50,906,850 |
| 2025-04-25 | 2025-04-23 | 37.600 | 1,480,000 | +75,000 | 0.09% | 55,648,000 |
| 2025-04-24 | 2025-04-22 | 38.050 | 1,405,000 | -106,000 | 0.08% | 53,460,250 |
| 2025-04-23 | 2025-04-17 | 36.150 | 1,511,000 | -44,000 | 0.09% | 54,622,650 |
| 2025-04-22 | 2025-04-16 | 35.000 | 1,555,000 | +11,000 | 0.09% | 54,425,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 1,544,000 | -15,000 | 0.09% | 53,731,200 |
| 2025-04-16 | 2025-04-14 | 35.950 | 1,559,000 | -101,000 | 0.09% | 56,046,050 |
| 2025-04-15 | 2025-04-11 | 34.450 | 1,660,000 | -101,000 | 0.10% | 57,187,000 |
| 2025-04-14 | 2025-04-10 | 30.200 | 1,761,000 | +10,000 | 0.10% | 53,182,200 |
| 2025-04-11 | 2025-04-09 | 29.500 | 1,751,000 | +181,000 | 0.10% | 51,654,500 |
| 2025-04-10 | 2025-04-08 | 27.300 | 1,570,000 | +3,000 | 0.09% | 42,861,000 |
| 2025-04-09 | 2025-04-07 | 25.750 | 1,567,000 | +100,000 | 0.09% | 40,350,250 |
| 2025-04-08 | 2025-04-03 | 30.800 | 1,467,000 | +43,000 | 0.09% | 45,183,600 |
| 2025-04-07 | 2025-04-02 | 31.450 | 1,424,000 | -22,000 | 0.08% | 44,784,800 |
| 2025-04-03 | 2025-04-01 | 30.450 | 1,446,000 | -35,000 | 0.08% | 44,030,700 |
| 2025-04-02 | 2025-03-31 | 31.050 | 1,481,000 | -120,000 | 0.09% | 45,985,050 |
| 2025-04-01 | 2025-03-28 | 32.500 | 1,601,000 | -54,000 | 0.09% | 52,032,500 |
| 2025-03-31 | 2025-03-27 | 33.350 | 1,655,000 | +14,000 | 0.10% | 55,194,250 |
| 2025-03-28 | 2025-03-26 | 32.650 | 1,641,000 | -16,000 | 0.10% | 53,578,650 |
| 2025-03-27 | 2025-03-25 | 32.650 | 1,657,000 | +43,000 | 0.10% | 54,101,050 |
| 2025-03-26 | 2025-03-24 | 34.800 | 1,614,000 | +12,000 | 0.09% | 56,167,200 |
| 2025-03-25 | 2025-03-21 | 34.400 | 1,602,000 | +23,000 | 0.09% | 55,108,800 |
| 2025-03-24 | 2025-03-20 | 36.750 | 1,579,000 | -86,000 | 0.09% | 58,028,250 |
| 2025-03-21 | 2025-03-19 | 37.900 | 1,665,000 | -17,000 | 0.10% | 63,103,500 |
| 2025-03-20 | 2025-03-18 | 38.550 | 1,682,000 | +28,000 | 0.10% | 64,841,100 |
| 2025-03-19 | 2025-03-17 | 37.800 | 1,654,000 | +5,000 | 0.10% | 62,521,200 |
| 2025-03-18 | 2025-03-14 | 37.400 | 1,649,000 | -48,000 | 0.10% | 61,672,600 |
| 2025-03-17 | 2025-03-13 | 36.550 | 1,697,000 | +5,000 | 0.10% | 62,025,350 |
| 2025-03-14 | 2025-03-12 | 37.100 | 1,692,000 | +31,000 | 0.10% | 62,773,200 |
| 2025-03-13 | 2025-03-11 | 38.700 | 1,661,000 | -94,000 | 0.10% | 64,280,700 |
| 2025-03-12 | 2025-03-10 | 36.800 | 1,755,000 | +29,000 | 0.10% | 64,584,000 |
| 2025-03-11 | 2025-03-07 | 38.000 | 1,726,000 | -49,000 | 0.10% | 65,588,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 1,775,000 | -11,000 | 0.10% | 65,675,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 1,786,000 | -15,000 | 0.10% | 64,831,800 |
| 2025-03-06 | 2025-03-04 | 33.800 | 1,801,000 | +11,000 | 0.10% | 60,873,800 |
| 2025-03-05 | 2025-03-03 | 33.400 | 1,790,000 | +46,000 | 0.10% | 59,786,000 |
| 2025-03-04 | 2025-02-28 | 34.300 | 1,744,000 | -18,000 | 0.10% | 59,819,200 |
| 2025-03-03 | 2025-02-27 | 37.150 | 1,762,000 | +120,000 | 0.10% | 65,458,300 |
| 2025-02-28 | 2025-02-26 | 38.600 | 1,642,000 | -58,000 | 0.10% | 63,381,200 |
| 2025-02-27 | 2025-02-25 | 38.750 | 1,700,000 | -58,000 | 0.10% | 65,875,000 |
| 2025-02-26 | 2025-02-24 | 41.450 | 1,758,000 | -44,000 | 0.10% | 72,869,100 |
| 2025-02-25 | 2025-02-21 | 40.300 | 1,802,000 | -130,000 | 0.10% | 72,620,600 |
| 2025-02-24 | 2025-02-20 | 36.900 | 1,932,000 | +134,000 | 0.11% | 71,290,800 |
| 2025-02-21 | 2025-02-19 | 38.300 | 1,798,000 | -436,000 | 0.10% | 68,863,400 |
| 2025-02-20 | 2025-02-18 | 31.150 | 2,234,000 | -16,000 | 0.13% | 69,589,100 |
| 2025-02-19 | 2025-02-17 | 30.050 | 2,250,000 | -313,000 | 0.13% | 67,612,500 |
| 2025-02-18 | 2025-02-14 | 25.650 | 2,563,000 | +47,000 | 0.15% | 65,740,950 |
| 2025-02-17 | 2025-02-13 | 26.300 | 2,516,000 | -5,000 | 0.15% | 66,170,800 |
| 2025-02-14 | 2025-02-12 | 27.750 | 2,521,000 | -34,000 | 0.15% | 69,957,750 |
| 2025-02-13 | 2025-02-11 | 25.950 | 2,555,000 | +10,000 | 0.15% | 66,302,250 |
| 2025-02-12 | 2025-02-10 | 27.350 | 2,545,000 | -5,000 | 0.15% | 69,605,750 |
| 2025-02-11 | 2025-02-07 | 26.450 | 2,550,000 | +40,000 | 0.15% | 67,447,500 |
| 2025-02-10 | 2025-02-06 | 27.200 | 2,510,000 | -28,000 | 0.15% | 68,272,000 |
| 2025-02-07 | 2025-02-05 | 25.300 | 2,538,000 | +115,000 | 0.15% | 64,211,400 |
| 2025-02-06 | 2025-02-04 | 25.800 | 2,423,000 | -124,000 | 0.14% | 62,513,400 |
| 2025-02-05 | 2025-02-03 | 22.900 | 2,547,000 | +29,000 | 0.15% | 58,326,300 |
| 2025-02-04 | 2025-01-28 | 22.850 | 2,518,000 | +46,000 | 0.15% | 57,536,300 |
| 2025-02-03 | 2025-01-24 | 24.150 | 2,472,000 | +18,000 | 0.14% | 59,698,800 |
| 2025-01-27 | 2025-01-23 | 23.600 | 2,454,000 | -48,000 | 0.14% | 57,914,400 |
| 2025-01-24 | 2025-01-22 | 23.500 | 2,502,000 | +108,000 | 0.15% | 58,797,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 2,394,000 | +51,000 | 0.14% | 56,618,100 |
| 2025-01-21 | 2025-01-17 | 24.400 | 2,343,000 | -65,000 | 0.14% | 57,169,200 |
| 2025-01-20 | 2025-01-16 | 23.250 | 2,408,000 | -767,000 | 0.14% | 55,986,000 |
| 2025-01-17 | 2025-01-15 | 22.350 | 3,175,000 | +8,000 | 0.18% | 70,961,250 |
| 2025-01-16 | 2025-01-14 | 22.350 | 3,167,000 | -57,000 | 0.18% | 70,782,450 |
| 2025-01-15 | 2025-01-13 | 21.550 | 3,224,000 | +7,000 | 0.19% | 69,477,200 |
| 2025-01-14 | 2025-01-10 | 20.850 | 3,217,000 | -21,000 | 0.19% | 67,074,450 |
| 2025-01-13 | 2025-01-09 | 20.550 | 3,238,000 | -15,000 | 0.19% | 66,540,900 |
| 2025-01-10 | 2025-01-08 | 20.100 | 3,253,000 | +38,000 | 0.19% | 65,385,300 |
| 2025-01-09 | 2025-01-07 | 20.750 | 3,215,000 | -23,000 | 0.19% | 66,711,250 |
| 2025-01-08 | 2025-01-06 | 20.150 | 3,238,000 | +27,000 | 0.19% | 65,245,700 |
| 2025-01-07 | 2025-01-03 | 19.980 | 3,211,000 | +50,000 | 0.19% | 64,155,780 |
| 2025-01-06 | 2025-01-02 | 20.200 | 3,161,000 | +51,000 | 0.18% | 63,852,200 |
| 2025-01-03 | 2024-12-31 | 21.650 | 3,110,000 | +21,000 | 0.18% | 67,331,500 |
| 2025-01-02 | 2024-12-27 | 22.300 | 3,089,000 | -119,000 | 0.18% | 68,884,700 |
| 2024-12-30 | 2024-12-24 | 21.150 | 3,208,000 | +26,000 | 0.19% | 67,849,200 |
| 2024-12-27 | 2024-12-20 | 21.450 | 3,182,000 | -29,000 | 0.19% | 68,253,900 |
| 2024-12-23 | 2024-12-19 | 20.500 | 3,211,000 | -1,000 | 0.19% | 65,825,500 |
| 2024-12-20 | 2024-12-18 | 20.600 | 3,212,000 | -30,000 | 0.19% | 66,167,200 |
| 2024-12-19 | 2024-12-17 | 20.050 | 3,242,000 | +4,000 | 0.19% | 65,002,100 |
| 2024-12-18 | 2024-12-16 | 20.100 | 3,238,000 | +14,000 | 0.19% | 65,083,800 |
| 2024-12-17 | 2024-12-13 | 20.400 | 3,224,000 | +60,000 | 0.19% | 65,769,600 |
| 2024-12-16 | 2024-12-12 | 21.150 | 3,164,000 | -17,000 | 0.18% | 66,918,600 |
| 2024-12-13 | 2024-12-11 | 20.750 | 3,181,000 | +2,000 | 0.19% | 66,005,750 |
| 2024-12-12 | 2024-12-10 | 20.900 | 3,179,000 | -34,000 | 0.18% | 66,441,100 |
| 2024-12-11 | 2024-12-09 | 21.400 | 3,213,000 | +580,000 | 0.19% | 68,758,200 |
| 2024-12-10 | 2024-12-06 | 20.550 | 2,633,000 | +63,000 | 0.15% | 54,108,150 |
| 2024-12-09 | 2024-12-05 | 20.200 | 2,570,000 | +7,000 | 0.15% | 51,914,000 |
| 2024-12-06 | 2024-12-04 | 20.050 | 2,563,000 | +73,000 | 0.15% | 51,388,150 |
| 2024-12-05 | 2024-12-03 | 20.400 | 2,490,000 | +58,000 | 0.14% | 50,796,000 |
| 2024-12-04 | 2024-12-02 | 20.650 | 2,432,000 | +38,000 | 0.14% | 50,220,800 |
| 2024-12-03 | 2024-11-29 | 20.550 | 2,394,000 | -5,000 | 0.14% | 49,196,700 |
| 2024-12-02 | 2024-11-28 | 20.050 | 2,399,000 | +32,000 | 0.14% | 48,099,950 |
| 2024-11-29 | 2024-11-27 | 20.400 | 2,367,000 | +23,000 | 0.14% | 48,286,800 |
| 2024-11-28 | 2024-11-26 | 19.420 | 2,344,000 | +1,000 | 0.14% | 45,520,480 |
| 2024-11-27 | 2024-11-25 | 19.940 | 2,343,000 | +26,000 | 0.14% | 46,719,420 |
| 2024-11-26 | 2024-11-22 | 20.350 | 2,317,000 | +36,000 | 0.13% | 47,150,950 |
| 2024-11-25 | 2024-11-21 | 22.000 | 2,281,000 | +3,000 | 0.13% | 50,182,000 |
| 2024-11-22 | 2024-11-20 | 21.150 | 2,278,000 | -1,000 | 0.13% | 48,179,700 |
| 2024-11-21 | 2024-11-19 | 20.950 | 2,279,000 | +19,000 | 0.13% | 47,745,050 |
| 2024-11-20 | 2024-11-18 | 20.750 | 2,260,000 | -17,000 | 0.13% | 46,895,000 |
| 2024-11-19 | 2024-11-15 | 20.950 | 2,277,000 | +39,000 | 0.13% | 47,703,150 |
| 2024-11-18 | 2024-11-14 | 21.250 | 2,238,000 | -12,000 | 0.13% | 47,557,500 |
| 2024-11-15 | 2024-11-13 | 23.050 | 2,250,000 | +88,000 | 0.13% | 51,862,500 |
| 2024-11-14 | 2024-11-12 | 23.200 | 2,162,000 | -6,000 | 0.13% | 50,158,400 |
| 2024-11-13 | 2024-11-11 | 24.550 | 2,168,000 | -40,000 | 0.13% | 53,224,400 |
| 2024-11-12 | 2024-11-08 | 22.900 | 2,208,000 | +36,000 | 0.13% | 50,563,200 |
| 2024-11-11 | 2024-11-07 | 23.200 | 2,172,000 | +48,000 | 0.13% | 50,390,400 |
| 2024-11-08 | 2024-11-06 | 22.450 | 2,124,000 | +193,000 | 0.12% | 47,683,800 |
| 2024-11-07 | 2024-11-05 | 22.500 | 1,931,000 | +54,000 | 0.11% | 43,447,500 |
| 2024-11-06 | 2024-11-04 | 21.050 | 1,877,000 | +10,000 | 0.11% | 39,510,850 |
| 2024-11-05 | 2024-11-01 | 20.850 | 1,867,000 | +27,000 | 0.11% | 38,926,950 |
| 2024-11-04 | 2024-10-31 | 21.850 | 1,840,000 | -30,000 | 0.11% | 40,204,000 |
| 2024-11-01 | 2024-10-30 | 21.650 | 1,870,000 | +42,000 | 0.11% | 40,485,500 |
| 2024-10-31 | 2024-10-29 | 22.700 | 1,828,000 | -168,000 | 0.11% | 41,495,600 |
| 2024-10-30 | 2024-10-28 | 23.100 | 1,996,000 | +9,000 | 0.12% | 46,107,600 |
| 2024-10-29 | 2024-10-25 | 23.100 | 1,987,000 | -4,000 | 0.12% | 45,899,700 |
| 2024-10-28 | 2024-10-24 | 22.250 | 1,991,000 | +8,000 | 0.12% | 44,299,750 |
| 2024-10-25 | 2024-10-23 | 22.900 | 1,983,000 | +3,000 | 0.12% | 45,410,700 |
| 2024-10-24 | 2024-10-22 | 23.350 | 1,980,000 | +46,000 | 0.12% | 46,233,000 |
| 2024-10-23 | 2024-10-21 | 23.300 | 1,934,000 | +48,000 | 0.11% | 45,062,200 |
| 2024-10-22 | 2024-10-18 | 23.700 | 1,886,000 | +32,000 | 0.11% | 44,698,200 |
| 2024-10-21 | 2024-10-17 | 21.200 | 1,854,000 | -21,000 | 0.11% | 39,304,800 |
| 2024-10-18 | 2024-10-16 | 21.850 | 1,875,000 | +90,000 | 0.11% | 40,968,750 |
| 2024-10-17 | 2024-10-15 | 21.850 | 1,785,000 | -8,000 | 0.10% | 39,002,250 |
| 2024-10-16 | 2024-10-14 | 23.150 | 1,793,000 | +10,000 | 0.10% | 41,507,950 |
| 2024-10-15 | 2024-10-10 | 23.600 | 1,783,000 | +26,000 | 0.10% | 42,078,800 |
| 2024-10-14 | 2024-10-09 | 24.100 | 1,757,000 | -20,000 | 0.10% | 42,343,700 |
| 2024-10-10 | 2024-10-08 | 25.000 | 1,777,000 | +195,000 | 0.10% | 44,425,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 1,582,000 | -76,000 | 0.09% | 51,494,100 |
| 2024-10-08 | 2024-10-04 | 28.000 | 1,658,000 | +223,000 | 0.10% | 46,424,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 1,435,000 | +14,000 | 0.08% | 30,996,000 |
| 2024-10-04 | 2024-10-02 | 22.700 | 1,421,000 | +96,000 | 0.08% | 32,256,700 |
| 2024-10-03 | 2024-09-30 | 20.900 | 1,325,000 | +54,000 | 0.08% | 27,692,500 |
| 2024-10-02 | 2024-09-27 | 19.020 | 1,271,000 | +8,000 | 0.07% | 24,174,420 |
| 2024-09-30 | 2024-09-26 | 18.100 | 1,263,000 | -61,000 | 0.07% | 22,860,300 |
| 2024-09-27 | 2024-09-25 | 17.180 | 1,324,000 | -4,000 | 0.08% | 22,746,320 |
| 2024-09-26 | 2024-09-24 | 17.020 | 1,328,000 | +24,000 | 0.08% | 22,602,560 |
| 2024-09-25 | 2024-09-23 | 16.080 | 1,304,000 | -54,000 | 0.08% | 20,968,320 |
| 2024-09-24 | 2024-09-20 | 16.300 | 1,358,000 | -5,000 | 0.08% | 22,135,400 |
| 2024-09-23 | 2024-09-19 | 16.060 | 1,363,000 | -3,000 | 0.08% | 21,889,780 |
| 2024-09-20 | 2024-09-17 | 15.440 | 1,366,000 | +3,000 | 0.08% | 21,091,040 |
| 2024-09-19 | 2024-09-16 | 15.340 | 1,363,000 | -2,000 | 0.08% | 20,908,420 |
| 2024-09-17 | 2024-09-13 | 15.360 | 1,365,000 | -29,000 | 0.08% | 20,966,400 |
| 2024-09-16 | 2024-09-12 | 15.440 | 1,394,000 | +6,000 | 0.08% | 21,523,360 |
| 2024-09-13 | 2024-09-11 | 15.220 | 1,388,000 | +15,000 | 0.08% | 21,125,360 |
| 2024-09-12 | 2024-09-10 | 15.260 | 1,373,000 | +18,000 | 0.08% | 20,951,980 |
| 2024-09-11 | 2024-09-09 | 15.680 | 1,355,000 | +73,000 | 0.08% | 21,246,400 |
| 2024-09-10 | 2024-09-05 | 16.140 | 1,282,000 | +13,000 | 0.07% | 20,691,480 |
| 2024-09-09 | 2024-09-04 | 16.240 | 1,269,000 | -63,000 | 0.07% | 20,608,560 |
| 2024-09-05 | 2024-09-03 | 16.740 | 1,332,000 | +62,000 | 0.08% | 22,297,680 |
| 2024-09-04 | 2024-09-02 | 16.700 | 1,270,000 | +7,000 | 0.07% | 21,209,000 |
| 2024-09-03 | 2024-08-30 | 17.000 | 1,263,000 | +19,000 | 0.07% | 21,471,000 |
| 2024-09-02 | 2024-08-29 | 17.060 | 1,244,000 | +23,000 | 0.07% | 21,222,640 |
| 2024-08-29 | 2024-08-27 | 17.020 | 1,221,000 | +3,000 | 0.07% | 20,781,420 |
| 2024-08-28 | 2024-08-26 | 17.300 | 1,218,000 | -3,000 | 0.07% | 21,071,400 |
| 2024-08-27 | 2024-08-23 | 16.980 | 1,221,000 | +12,000 | 0.07% | 20,732,580 |
| 2024-08-26 | 2024-08-22 | 16.800 | 1,209,000 | +17,000 | 0.07% | 20,311,200 |
| 2024-08-23 | 2024-08-21 | 17.100 | 1,192,000 | -47,000 | 0.07% | 20,383,200 |
| 2024-08-22 | 2024-08-20 | 17.300 | 1,239,000 | +24,000 | 0.07% | 21,434,700 |
| 2024-08-21 | 2024-08-19 | 17.940 | 1,215,000 | +27,000 | 0.07% | 21,797,100 |
| 2024-08-20 | 2024-08-16 | 18.020 | 1,188,000 | +16,000 | 0.07% | 21,407,760 |
| 2024-08-16 | 2024-08-14 | 18.340 | 1,172,000 | -10,000 | 0.07% | 21,494,480 |
| 2024-08-15 | 2024-08-13 | 18.380 | 1,182,000 | -3,000 | 0.07% | 21,725,160 |
| 2024-08-14 | 2024-08-12 | 17.980 | 1,185,000 | -2,000 | 0.07% | 21,306,300 |
| 2024-08-13 | 2024-08-09 | 18.080 | 1,187,000 | +93,000 | 0.07% | 21,460,960 |
| 2024-08-09 | 2024-08-07 | 19.420 | 1,094,000 | -12,000 | 0.06% | 21,245,480 |
| 2024-08-08 | 2024-08-06 | 18.900 | 1,106,000 | +18,000 | 0.06% | 20,903,400 |
| 2024-08-07 | 2024-08-05 | 18.700 | 1,088,000 | -17,000 | 0.06% | 20,345,600 |
| 2024-08-06 | 2024-08-02 | 19.340 | 1,105,000 | +36,000 | 0.06% | 21,370,700 |
| 2024-08-05 | 2024-08-01 | 20.550 | 1,069,000 | -5,000 | 0.06% | 21,967,950 |
| 2024-08-02 | 2024-07-31 | 20.700 | 1,074,000 | -9,000 | 0.06% | 22,231,800 |
| 2024-08-01 | 2024-07-30 | 19.760 | 1,083,000 | +2,000 | 0.06% | 21,400,080 |
| 2024-07-31 | 2024-07-29 | 20.050 | 1,081,000 | +9,000 | 0.06% | 21,674,050 |
| 2024-07-30 | 2024-07-26 | 20.550 | 1,072,000 | +29,000 | 0.06% | 22,029,600 |
| 2024-07-29 | 2024-07-25 | 20.200 | 1,043,000 | -30,000 | 0.06% | 21,068,600 |
| 2024-07-26 | 2024-07-24 | 21.300 | 1,073,000 | -11,000 | 0.06% | 22,854,900 |
| 2024-07-25 | 2024-07-23 | 21.950 | 1,084,000 | +29,000 | 0.06% | 23,793,800 |
| 2024-07-24 | 2024-07-22 | 23.600 | 1,055,000 | +29,000 | 0.06% | 24,898,000 |
| 2024-07-23 | 2024-07-19 | 23.600 | 1,026,000 | -46,000 | 0.06% | 24,213,600 |
| 2024-07-22 | 2024-07-18 | 22.400 | 1,072,000 | +17,000 | 0.06% | 24,012,800 |
| 2024-07-19 | 2024-07-17 | 22.200 | 1,055,000 | +23,000 | 0.06% | 23,421,000 |
| 2024-07-18 | 2024-07-16 | 23.600 | 1,032,000 | +24,000 | 0.06% | 24,355,200 |
| 2024-07-17 | 2024-07-15 | 22.950 | 1,008,000 | -23,000 | 0.06% | 23,133,600 |
| 2024-07-16 | 2024-07-12 | 22.500 | 1,031,000 | +8,000 | 0.06% | 23,197,500 |
| 2024-07-15 | 2024-07-11 | 22.900 | 1,023,000 | -5,000 | 0.06% | 23,426,700 |
| 2024-07-12 | 2024-07-10 | 22.650 | 1,028,000 | -14,000 | 0.06% | 23,284,200 |
| 2024-07-11 | 2024-07-09 | 22.800 | 1,042,000 | -47,000 | 0.06% | 23,757,600 |
| 2024-07-10 | 2024-07-08 | 21.150 | 1,089,000 | +4,000 | 0.06% | 23,032,350 |
| 2024-07-09 | 2024-07-05 | 20.650 | 1,085,000 | +14,000 | 0.06% | 22,405,250 |
| 2024-07-08 | 2024-07-04 | 21.050 | 1,071,000 | +2,000 | 0.06% | 22,544,550 |
| 2024-07-05 | 2024-07-03 | 21.250 | 1,069,000 | +7,000 | 0.06% | 22,716,250 |
| 2024-07-04 | 2024-07-02 | 20.900 | 1,062,000 | +13,000 | 0.06% | 22,195,800 |
| 2024-07-03 | 2024-06-28 | 22.050 | 1,049,000 | -1,000 | 0.06% | 23,130,450 |
| 2024-07-02 | 2024-06-27 | 21.950 | 1,050,000 | +26,000 | 0.06% | 23,047,500 |
| 2024-06-28 | 2024-06-26 | 22.800 | 1,024,000 | -3,000 | 0.06% | 23,347,200 |
| 2024-06-27 | 2024-06-25 | 21.850 | 1,027,000 | -55,000 | 0.06% | 22,439,950 |
| 2024-06-26 | 2024-06-24 | 23.300 | 1,082,000 | -84,000 | 0.06% | 25,210,600 |
| 2024-06-25 | 2024-06-21 | 24.550 | 1,166,000 | -7,000 | 0.07% | 28,625,300 |
| 2024-06-24 | 2024-06-20 | 24.600 | 1,173,000 | -22,000 | 0.07% | 28,855,800 |
| 2024-06-21 | 2024-06-19 | 24.500 | 1,195,000 | +10,000 | 0.07% | 29,277,500 |
| 2024-06-20 | 2024-06-18 | 24.400 | 1,185,000 | +32,000 | 0.07% | 28,914,000 |
| 2024-06-19 | 2024-06-17 | 23.500 | 1,153,000 | +8,000 | 0.07% | 27,095,500 |
| 2024-06-18 | 2024-06-14 | 23.250 | 1,145,000 | +9,000 | 0.07% | 26,621,250 |
| 2024-06-17 | 2024-06-13 | 23.550 | 1,136,000 | +2,000 | 0.07% | 26,752,800 |
| 2024-06-14 | 2024-06-12 | 22.350 | 1,134,000 | -3,000 | 0.07% | 25,344,900 |
| 2024-06-13 | 2024-06-11 | 22.650 | 1,137,000 | -4,000 | 0.07% | 25,753,050 |
| 2024-06-12 | 2024-06-07 | 22.450 | 1,141,000 | -8,000 | 0.07% | 25,615,450 |
| 2024-06-11 | 2024-06-06 | 22.550 | 1,149,000 | -37,000 | 0.07% | 25,909,950 |
| 2024-06-07 | 2024-06-05 | 20.900 | 1,186,000 | -18,000 | 0.07% | 24,787,400 |
| 2024-06-06 | 2024-06-04 | 20.200 | 1,204,000 | +6,000 | 0.07% | 24,320,800 |
| 2024-06-05 | 2024-06-03 | 20.250 | 1,198,000 | -6,000 | 0.07% | 24,259,500 |
| 2024-06-04 | 2024-05-31 | 19.566 | 1,204,000 | +19,000 | 0.07% | 23,557,964 |
| 2024-06-03 | 2024-05-30 | 20.323 | 1,185,000 | -10,743 | 0.07% | 24,082,576 |
| 2024-05-31 | 2024-05-29 | 19.546 | 1,195,743 | +15,864 | 0.07% | 23,372,284 |
| 2024-05-30 | 2024-05-28 | 20.071 | 1,179,879 | -20,821 | 0.07% | 23,681,003 |
| 2024-05-29 | 2024-05-27 | 19.990 | 1,200,700 | -29,745 | 0.07% | 24,002,015 |
| 2024-05-28 | 2024-05-24 | 17.933 | 1,230,445 | +8,923 | 0.07% | 22,064,978 |
| 2024-05-27 | 2024-05-23 | 18.457 | 1,221,522 | -3,966 | 0.07% | 22,545,606 |
| 2024-05-23 | 2024-05-21 | 18.780 | 1,225,488 | -5,949 | 0.07% | 23,014,327 |
| 2024-05-22 | 2024-05-20 | 19.324 | 1,231,437 | -2,974 | 0.07% | 23,796,728 |
| 2024-05-21 | 2024-05-17 | 19.425 | 1,234,411 | -1,983 | 0.07% | 23,978,698 |
| 2024-05-20 | 2024-05-16 | 17.993 | 1,236,394 | +11,898 | 0.07% | 22,246,479 |
| 2024-05-17 | 2024-05-14 | 17.711 | 1,224,496 | -45,609 | 0.07% | 21,686,598 |
| 2024-05-16 | 2024-05-13 | 18.013 | 1,270,105 | +28,753 | 0.07% | 22,878,662 |
| 2024-05-14 | 2024-05-10 | 18.175 | 1,241,352 | +15,864 | 0.07% | 22,561,048 |
| 2024-05-13 | 2024-05-09 | 17.186 | 1,225,488 | -55,523 | 0.07% | 21,061,446 |
| 2024-05-10 | 2024-05-08 | 15.794 | 1,281,011 | +16,855 | 0.08% | 20,232,715 |
| 2024-05-09 | 2024-05-07 | 16.238 | 1,264,156 | -4,957 | 0.07% | 20,527,501 |
| 2024-05-08 | 2024-05-06 | 16.278 | 1,269,113 | -3,966 | 0.07% | 20,659,193 |
| 2024-05-07 | 2024-05-03 | 16.238 | 1,273,079 | -2,975 | 0.07% | 20,672,394 |
| 2024-05-06 | 2024-05-02 | 16.057 | 1,276,054 | -1,983 | 0.07% | 20,489,042 |
| 2024-05-03 | 2024-04-30 | 15.734 | 1,278,037 | +3,966 | 0.08% | 20,108,402 |
| 2024-05-02 | 2024-04-29 | 15.855 | 1,274,071 | -6,940 | 0.07% | 20,200,202 |
| 2024-04-30 | 2024-04-26 | 15.593 | 1,281,011 | -6,941 | 0.08% | 19,974,315 |
| 2024-04-29 | 2024-04-25 | 15.169 | 1,287,952 | -6,940 | 0.08% | 19,536,963 |
| 2024-04-26 | 2024-04-24 | 14.766 | 1,294,892 | -992 | 0.08% | 19,119,836 |
| 2024-04-25 | 2024-04-23 | 14.402 | 1,295,884 | -991 | 0.08% | 18,663,963 |
| 2024-04-24 | 2024-04-22 | 14.645 | 1,296,875 | +15,864 | 0.08% | 18,992,156 |
| 2024-04-23 | 2024-04-19 | 14.624 | 1,281,011 | +8,923 | 0.08% | 18,733,995 |
| 2024-04-22 | 2024-04-18 | 14.866 | 1,272,088 | -2,974 | 0.07% | 18,911,422 |
| 2024-04-19 | 2024-04-17 | 14.604 | 1,275,062 | +9,915 | 0.07% | 18,621,275 |
| 2024-04-18 | 2024-04-16 | 14.402 | 1,265,147 | +39,659 | 0.07% | 18,221,274 |
| 2024-04-17 | 2024-04-15 | 15.068 | 1,225,488 | +10,907 | 0.07% | 18,465,846 |
| 2024-04-15 | 2024-04-11 | 15.492 | 1,214,581 | +1,983 | 0.07% | 18,815,997 |
| 2024-04-12 | 2024-04-10 | 15.714 | 1,212,598 | -4,958 | 0.07% | 19,054,337 |
| 2024-04-10 | 2024-04-08 | 15.048 | 1,217,556 | -9,915 | 0.07% | 18,321,765 |
| 2024-04-09 | 2024-04-05 | 15.129 | 1,227,471 | -1,983 | 0.07% | 18,570,006 |
| 2024-04-08 | 2024-04-03 | 15.633 | 1,229,454 | -14,872 | 0.07% | 19,220,006 |
| 2024-04-05 | 2024-04-02 | 15.572 | 1,244,326 | -35,694 | 0.07% | 19,377,200 |
| 2024-04-03 | 2024-03-28 | 15.391 | 1,280,020 | -1,983 | 0.08% | 19,700,662 |
| 2024-03-27 | 2024-03-25 | 15.593 | 1,282,003 | +9,915 | 0.08% | 19,989,783 |
| 2024-03-26 | 2024-03-22 | 15.915 | 1,272,088 | +6,941 | 0.07% | 20,245,742 |
| 2024-03-25 | 2024-03-21 | 16.642 | 1,265,147 | +2,974 | 0.07% | 21,053,993 |
| 2024-03-21 | 2024-03-19 | 16.863 | 1,262,173 | +992 | 0.07% | 21,284,561 |
| 2024-03-19 | 2024-03-15 | 17.126 | 1,261,181 | -18,839 | 0.07% | 21,598,552 |
| 2024-03-18 | 2024-03-14 | 17.005 | 1,280,020 | +21,813 | 0.08% | 21,766,263 |
| 2024-03-14 | 2024-03-12 | 17.590 | 1,258,207 | -58,498 | 0.07% | 22,131,361 |
| 2024-03-13 | 2024-03-11 | 17.307 | 1,316,705 | +56,515 | 0.08% | 22,788,477 |
| 2024-03-12 | 2024-03-08 | 17.126 | 1,260,190 | -4,957 | 0.07% | 21,581,581 |
| 2024-03-11 | 2024-03-07 | 16.500 | 1,265,147 | +25,778 | 0.07% | 20,875,353 |
| 2024-03-08 | 2024-03-06 | 16.722 | 1,239,369 | +9,915 | 0.07% | 20,725,007 |
| 2024-03-07 | 2024-03-05 | 16.601 | 1,229,454 | +19,830 | 0.07% | 20,410,407 |
| 2024-03-06 | 2024-03-04 | 17.327 | 1,209,624 | -3,966 | 0.07% | 20,959,605 |
| 2024-03-05 | 2024-03-01 | 17.025 | 1,213,590 | -117,988 | 0.07% | 20,661,125 |
| 2024-03-04 | 2024-02-29 | 16.944 | 1,331,578 | +2,975 | 0.08% | 22,562,407 |
| 2024-02-29 | 2024-02-27 | 17.509 | 1,328,603 | -992 | 0.08% | 23,262,398 |
| 2024-02-28 | 2024-02-26 | 16.258 | 1,329,595 | -1,983 | 0.08% | 21,616,927 |
| 2024-02-27 | 2024-02-23 | 16.157 | 1,331,578 | +2,975 | 0.08% | 21,514,867 |
| 2024-02-23 | 2024-02-21 | 16.278 | 1,328,603 | -13,881 | 0.08% | 21,627,598 |
| 2024-02-21 | 2024-02-19 | 15.915 | 1,342,484 | +1,983 | 0.08% | 21,366,120 |
| 2024-02-20 | 2024-02-16 | 16.500 | 1,340,501 | +18,838 | 0.08% | 22,118,719 |
| 2024-02-19 | 2024-02-15 | 15.794 | 1,321,663 | -128,894 | 0.08% | 20,874,786 |
| 2024-02-16 | 2024-02-14 | 15.290 | 1,450,557 | -1,983 | 0.09% | 22,179,081 |
| 2024-02-15 | 2024-02-09 | 15.028 | 1,452,540 | +233,993 | 0.09% | 21,828,501 |
| 2024-02-14 | 2024-02-07 | 13.979 | 1,218,547 | +19,830 | 0.07% | 17,033,938 |
| 2024-02-08 | 2024-02-06 | 15.794 | 1,198,717 | -11,898 | 0.07% | 18,932,936 |
| 2024-02-07 | 2024-02-05 | 14.402 | 1,210,615 | -7,932 | 0.07% | 17,435,877 |
| 2024-02-05 | 2024-02-01 | 14.745 | 1,218,547 | -5,949 | 0.07% | 17,967,978 |
| 2024-02-02 | 2024-01-31 | 14.322 | 1,224,496 | +2,974 | 0.07% | 17,536,998 |
| 2024-02-01 | 2024-01-30 | 15.149 | 1,221,522 | +5,949 | 0.07% | 18,504,645 |
| 2024-01-31 | 2024-01-29 | 16.319 | 1,215,573 | -1,983 | 0.07% | 19,836,685 |
| 2024-01-30 | 2024-01-26 | 16.319 | 1,217,556 | +6,941 | 0.07% | 19,869,045 |
| 2024-01-29 | 2024-01-25 | 17.146 | 1,210,615 | +8,923 | 0.07% | 20,756,996 |
| 2024-01-26 | 2024-01-24 | 16.904 | 1,201,692 | +6,941 | 0.07% | 20,313,124 |
| 2024-01-23 | 2024-01-19 | 17.045 | 1,194,751 | -649,429 | 0.07% | 20,364,495 |
| 2024-01-22 | 2024-01-18 | 18.074 | 1,844,180 | +5,949 | 0.11% | 33,331,193 |
| 2024-01-19 | 2024-01-17 | 17.307 | 1,838,231 | +7,932 | 0.11% | 31,814,632 |
| 2024-01-18 | 2024-01-16 | 18.921 | 1,830,299 | -9,915 | 0.11% | 34,630,951 |
| 2024-01-17 | 2024-01-15 | 19.304 | 1,840,214 | +250,848 | 0.11% | 35,523,832 |
| 2024-01-12 | 2024-01-10 | 17.791 | 1,589,366 | +10,906 | 0.09% | 28,276,916 |
| 2024-01-11 | 2024-01-09 | 18.376 | 1,578,460 | +328,185 | 0.09% | 29,006,244 |
| 2024-01-10 | 2024-01-08 | 18.376 | 1,250,275 | -2,974 | 0.07% | 22,975,420 |
| 2024-01-09 | 2024-01-05 | 18.659 | 1,253,249 | -4,958 | 0.07% | 23,383,991 |
| 2024-01-08 | 2024-01-04 | 17.791 | 1,258,207 | -17,847 | 0.07% | 22,385,161 |
| 2024-01-05 | 2024-01-03 | 18.195 | 1,276,054 | -991 | 0.07% | 23,217,482 |
| 2024-01-03 | 2023-12-29 | 19.042 | 1,277,045 | -21,813 | 0.08% | 24,317,433 |
| 2023-12-28 | 2023-12-22 | 18.054 | 1,298,858 | -21,813 | 0.08% | 23,448,996 |
| 2023-12-27 | 2023-12-21 | 18.356 | 1,320,671 | -4,958 | 0.08% | 24,242,398 |
| 2023-12-22 | 2023-12-20 | 18.215 | 1,325,629 | -2,974 | 0.08% | 24,146,227 |
| 2023-12-21 | 2023-12-19 | 17.953 | 1,328,603 | -4,958 | 0.08% | 23,851,998 |
| 2023-12-20 | 2023-12-18 | 18.881 | 1,333,561 | -21,812 | 0.08% | 25,178,408 |
| 2023-12-19 | 2023-12-15 | 18.881 | 1,355,373 | -10,907 | 0.08% | 25,590,231 |
| 2023-12-18 | 2023-12-14 | 17.832 | 1,366,280 | -2,974 | 0.08% | 24,363,042 |
| 2023-12-15 | 2023-12-13 | 16.924 | 1,369,254 | -992 | 0.08% | 23,173,174 |
| 2023-12-13 | 2023-12-11 | 17.126 | 1,370,246 | -991 | 0.08% | 23,466,362 |
| 2023-12-12 | 2023-12-08 | 17.005 | 1,371,237 | +9,915 | 0.08% | 23,317,374 |
| 2023-12-06 | 2023-12-04 | 17.489 | 1,361,322 | -3,966 | 0.08% | 23,807,813 |
| 2023-12-05 | 2023-12-01 | 17.509 | 1,365,288 | +991 | 0.08% | 23,904,713 |
| 2023-12-04 | 2023-11-30 | 18.215 | 1,364,297 | +1,983 | 0.08% | 24,850,562 |
| 2023-12-01 | 2023-11-29 | 18.235 | 1,362,314 | +4,958 | 0.08% | 24,841,922 |
| 2023-11-30 | 2023-11-28 | 18.618 | 1,357,356 | +6,940 | 0.08% | 25,271,732 |
| 2023-11-29 | 2023-11-27 | 18.497 | 1,350,416 | +992 | 0.08% | 24,979,080 |
| 2023-11-27 | 2023-11-23 | 18.800 | 1,349,424 | -1,983 | 0.08% | 25,369,031 |
| 2023-11-24 | 2023-11-22 | 18.296 | 1,351,407 | +1,983 | 0.08% | 24,724,811 |
| 2023-11-23 | 2023-11-21 | 18.780 | 1,349,424 | -992 | 0.08% | 25,341,811 |
| 2023-11-22 | 2023-11-20 | 18.860 | 1,350,416 | +992 | 0.08% | 25,469,400 |
| 2023-11-21 | 2023-11-17 | 18.356 | 1,349,424 | +3,965 | 0.08% | 24,770,191 |
| 2023-11-20 | 2023-11-16 | 18.396 | 1,345,459 | +5,949 | 0.08% | 24,751,689 |
| 2023-11-17 | 2023-11-15 | 19.304 | 1,339,510 | +2,975 | 0.08% | 25,858,149 |
| 2023-11-16 | 2023-11-14 | 18.719 | 1,336,535 | -76,345 | 0.08% | 25,018,879 |
| 2023-11-15 | 2023-11-13 | 17.690 | 1,412,880 | +32,719 | 0.08% | 24,994,497 |
| 2023-11-14 | 2023-11-10 | 17.105 | 1,380,161 | +63,456 | 0.08% | 23,608,323 |
| 2023-11-13 | 2023-11-09 | 20.323 | 1,316,705 | +38,668 | 0.08% | 26,759,197 |
| 2023-11-10 | 2023-11-08 | 20.525 | 1,278,037 | -3,966 | 0.08% | 26,231,153 |
| 2023-11-09 | 2023-11-07 | 20.676 | 1,282,003 | +5,949 | 0.08% | 26,506,503 |
| 2023-11-08 | 2023-11-06 | 21.281 | 1,276,054 | -4,957 | 0.07% | 27,155,703 |
| 2023-11-07 | 2023-11-03 | 20.373 | 1,281,011 | -2,975 | 0.08% | 26,098,393 |
| 2023-11-03 | 2023-11-01 | 19.304 | 1,283,986 | -1,983 | 0.08% | 24,786,303 |
| 2023-11-01 | 2023-10-30 | 19.930 | 1,285,969 | -1,983 | 0.08% | 25,628,724 |
| 2023-10-30 | 2023-10-26 | 18.275 | 1,287,952 | +28,754 | 0.08% | 23,537,884 |
| 2023-10-27 | 2023-10-25 | 18.780 | 1,259,198 | +2,974 | 0.07% | 23,647,391 |
| 2023-10-26 | 2023-10-24 | 18.679 | 1,256,224 | +2,975 | 0.07% | 23,464,841 |
| 2023-10-25 | 2023-10-20 | 19.445 | 1,253,249 | -9,915 | 0.07% | 24,369,911 |
| 2023-10-24 | 2023-10-19 | 19.667 | 1,263,164 | +6,940 | 0.07% | 24,842,991 |
| 2023-10-20 | 2023-10-18 | 19.627 | 1,256,224 | +6,940 | 0.07% | 24,655,821 |
| 2023-10-18 | 2023-10-16 | 19.284 | 1,249,284 | -991 | 0.07% | 24,091,210 |
| 2023-10-17 | 2023-10-13 | 20.051 | 1,250,275 | +4,957 | 0.07% | 25,068,680 |
| 2023-10-16 | 2023-10-12 | 20.272 | 1,245,318 | +10,907 | 0.07% | 25,245,610 |
| 2023-10-13 | 2023-10-11 | 20.474 | 1,234,411 | -4,958 | 0.07% | 25,273,498 |
| 2023-10-12 | 2023-10-10 | 19.365 | 1,239,369 | -1,983 | 0.07% | 24,000,009 |
| 2023-10-10 | 2023-10-06 | 19.042 | 1,241,352 | -1,983 | 0.07% | 23,637,769 |
| 2023-10-09 | 2023-10-05 | 18.760 | 1,243,335 | +1,983 | 0.07% | 23,324,409 |
| 2023-10-06 | 2023-10-04 | 18.961 | 1,241,352 | -991 | 0.07% | 23,537,609 |
| 2023-10-05 | 2023-10-03 | 19.284 | 1,242,343 | +4,957 | 0.07% | 23,957,359 |
| 2023-10-04 | 2023-09-29 | 20.010 | 1,237,386 | +2,975 | 0.07% | 24,760,329 |
| 2023-10-03 | 2023-09-28 | 19.385 | 1,234,411 | +16,855 | 0.07% | 23,928,898 |
| 2023-09-29 | 2023-09-27 | 19.082 | 1,217,556 | +3,966 | 0.07% | 23,233,766 |
| 2023-09-27 | 2023-09-25 | 19.264 | 1,213,590 | -2,974 | 0.07% | 23,378,406 |
| 2023-09-26 | 2023-09-22 | 19.627 | 1,216,564 | +20,821 | 0.07% | 23,877,417 |
| 2023-09-20 | 2023-09-18 | 19.647 | 1,195,743 | -2,974 | 0.07% | 23,492,884 |
| 2023-09-19 | 2023-09-15 | 20.222 | 1,198,717 | -1,983 | 0.07% | 24,240,445 |
| 2023-09-13 | 2023-09-11 | 20.373 | 1,200,700 | -9,915 | 0.07% | 24,462,195 |
| 2023-09-12 | 2023-09-07 | 20.010 | 1,210,615 | +7,932 | 0.07% | 24,224,636 |
| 2023-09-11 | 2023-09-06 | 21.231 | 1,202,683 | +2,974 | 0.07% | 25,533,645 |
| 2023-09-07 | 2023-09-05 | 20.777 | 1,199,709 | +12,890 | 0.07% | 24,926,005 |
| 2023-09-06 | 2023-09-04 | 21.483 | 1,186,819 | -1,983 | 0.07% | 25,496,093 |
| 2023-09-05 | 2023-08-31 | 20.676 | 1,188,802 | +3,966 | 0.07% | 24,579,493 |
| 2023-09-04 | 2023-08-30 | 20.525 | 1,184,836 | +5,949 | 0.07% | 24,318,243 |
| 2023-08-31 | 2023-08-29 | 20.878 | 1,178,887 | +12,889 | 0.07% | 24,612,292 |
| 2023-08-30 | 2023-08-28 | 19.324 | 1,165,998 | -4,957 | 0.07% | 22,532,161 |
| 2023-08-29 | 2023-08-25 | 19.143 | 1,170,955 | +3,966 | 0.07% | 22,415,372 |
| 2023-08-28 | 2023-08-24 | 19.546 | 1,166,989 | +8,923 | 0.07% | 22,810,252 |
| 2023-08-25 | 2023-08-23 | 19.022 | 1,158,066 | -991 | 0.07% | 22,028,480 |
| 2023-08-24 | 2023-08-22 | 19.324 | 1,159,057 | +4,957 | 0.07% | 22,398,031 |
| 2023-08-23 | 2023-08-21 | 18.860 | 1,154,100 | +4,957 | 0.07% | 21,766,800 |
| 2023-08-21 | 2023-08-17 | 19.950 | 1,149,143 | +6,941 | 0.07% | 22,925,029 |
| 2023-08-18 | 2023-08-16 | 19.647 | 1,142,202 | +22,804 | 0.07% | 22,440,959 |
| 2023-08-17 | 2023-08-15 | 20.071 | 1,119,398 | +8,924 | 0.07% | 22,467,106 |
| 2023-08-16 | 2023-08-14 | 20.474 | 1,110,474 | +2,974 | 0.07% | 22,735,995 |
| 2023-08-15 | 2023-08-11 | 20.978 | 1,107,500 | -12,889 | 0.07% | 23,233,605 |
| 2023-08-14 | 2023-08-10 | 23.046 | 1,120,389 | -8,924 | 0.07% | 25,820,496 |
| 2023-08-11 | 2023-08-09 | 23.197 | 1,129,313 | +15,864 | 0.07% | 26,197,009 |
| 2023-08-10 | 2023-08-08 | 23.702 | 1,113,449 | +57,507 | 0.07% | 26,390,507 |
| 2023-08-09 | 2023-08-07 | 23.651 | 1,055,942 | -14,872 | 0.06% | 24,974,250 |
| 2023-08-08 | 2023-08-04 | 26.576 | 1,070,814 | -8,924 | 0.06% | 28,457,988 |
| 2023-08-07 | 2023-08-03 | 25.618 | 1,079,738 | -3,966 | 0.06% | 27,660,603 |
| 2023-08-04 | 2023-08-02 | 25.719 | 1,083,704 | +12,890 | 0.08% | 27,871,503 |
| 2023-08-03 | 2023-08-01 | 26.324 | 1,070,814 | +991 | 0.08% | 28,187,989 |
| 2023-08-02 | 2023-07-31 | 26.626 | 1,069,823 | +4,958 | 0.08% | 28,485,602 |
| 2023-08-01 | 2023-07-28 | 27.181 | 1,064,865 | +55,523 | 0.08% | 28,944,287 |
| 2023-07-31 | 2023-07-27 | 26.021 | 1,009,342 | -1,983 | 0.08% | 26,264,406 |
| 2023-07-27 | 2023-07-25 | 25.820 | 1,011,325 | +18,839 | 0.08% | 26,112,007 |
| 2023-07-26 | 2023-07-24 | 25.013 | 992,486 | +5,949 | 0.08% | 24,824,791 |
| 2023-07-25 | 2023-07-21 | 25.517 | 986,537 | -7,932 | 0.08% | 25,173,491 |
| 2023-07-24 | 2023-07-20 | 25.769 | 994,469 | +18,838 | 0.08% | 25,626,641 |
| 2023-07-21 | 2023-07-19 | 26.828 | 975,631 | -13,881 | 0.08% | 26,174,402 |
| 2023-07-20 | 2023-07-18 | 27.282 | 989,512 | +9,915 | 0.08% | 26,995,904 |
| 2023-07-19 | 2023-07-14 | 28.291 | 979,597 | +25,779 | 0.08% | 27,713,403 |
| 2023-07-18 | 2023-07-13 | 27.635 | 953,818 | -992 | 0.07% | 26,358,799 |
| 2023-07-14 | 2023-07-12 | 27.282 | 954,810 | +12,890 | 0.07% | 26,049,163 |
| 2023-07-13 | 2023-07-11 | 27.433 | 941,920 | +7,932 | 0.07% | 25,839,997 |
| 2023-07-11 | 2023-07-07 | 26.173 | 933,988 | +14,872 | 0.07% | 24,444,896 |
| 2023-07-10 | 2023-07-06 | 26.374 | 919,116 | -5,949 | 0.07% | 24,241,057 |
| 2023-07-07 | 2023-07-05 | 26.979 | 925,065 | -7,932 | 0.07% | 24,957,758 |
| 2023-07-06 | 2023-07-04 | 27.383 | 932,997 | +15,864 | 0.07% | 25,548,160 |
| 2023-07-05 | 2023-07-03 | 27.383 | 917,133 | -7,932 | 0.07% | 25,113,757 |
| 2023-07-04 | 2023-06-30 | 25.820 | 925,065 | +22,805 | 0.07% | 23,884,808 |
| 2023-07-03 | 2023-06-29 | 25.467 | 902,260 | +6,940 | 0.07% | 22,977,492 |
| 2023-06-30 | 2023-06-28 | 24.962 | 895,320 | +5,949 | 0.07% | 22,349,254 |
| 2023-06-29 | 2023-06-27 | 25.315 | 889,371 | +7,932 | 0.07% | 22,514,703 |
| 2023-06-28 | 2023-06-26 | 24.912 | 881,439 | +4,958 | 0.07% | 21,958,302 |
| 2023-06-27 | 2023-06-23 | 25.063 | 876,481 | +2,974 | 0.07% | 21,967,389 |
| 2023-06-26 | 2023-06-21 | 25.517 | 873,507 | -7,932 | 0.07% | 22,289,301 |
| 2023-06-23 | 2023-06-20 | 26.475 | 881,439 | -991 | 0.07% | 23,336,252 |
| 2023-06-21 | 2023-06-19 | 27.585 | 882,430 | -19,830 | 0.07% | 24,341,489 |
| 2023-06-20 | 2023-06-16 | 28.139 | 902,260 | -25,779 | 0.07% | 25,388,991 |
| 2023-06-19 | 2023-06-15 | 27.988 | 928,039 | +17,847 | 0.07% | 25,973,995 |
| 2023-06-16 | 2023-06-14 | 27.232 | 910,192 | +11,898 | 0.07% | 24,785,993 |
| 2023-06-15 | 2023-06-13 | 27.282 | 898,294 | -5,949 | 0.07% | 24,507,291 |
| 2023-06-14 | 2023-06-12 | 26.626 | 904,243 | +13,881 | 0.07% | 24,076,792 |
| 2023-06-13 | 2023-06-09 | 26.526 | 890,362 | +34,702 | 0.07% | 23,617,390 |
| 2023-06-09 | 2023-06-07 | 27.080 | 855,660 | -11,898 | 0.07% | 23,171,549 |
| 2023-06-08 | 2023-06-06 | 25.668 | 867,558 | +4,957 | 0.07% | 22,268,750 |
| 2023-06-07 | 2023-06-05 | 26.626 | 862,601 | +48,584 | 0.07% | 22,968,013 |
| 2023-06-06 | 2023-06-02 | 26.223 | 814,017 | -2,975 | 0.06% | 21,345,993 |
| 2023-06-05 | 2023-06-01 | 25.265 | 816,992 | +14,873 | 0.06% | 20,641,206 |
| 2023-06-02 | 2023-05-31 | 25.567 | 802,119 | +1,983 | 0.06% | 20,508,142 |
| 2023-06-01 | 2023-05-30 | 26.021 | 800,136 | +2,974 | 0.06% | 20,820,591 |
| 2023-05-31 | 2023-05-29 | 25.870 | 797,162 | +4,958 | 0.06% | 20,622,604 |
| 2023-05-30 | 2023-05-25 | 25.366 | 792,204 | -992 | 0.06% | 20,094,840 |
| 2023-05-29 | 2023-05-24 | 25.971 | 793,196 | +3,966 | 0.06% | 20,600,003 |
| 2023-05-25 | 2023-05-23 | 26.223 | 789,230 | -3,966 | 0.06% | 20,696,003 |
| 2023-05-24 | 2023-05-22 | 27.484 | 793,196 | +8,924 | 0.06% | 21,800,003 |
| 2023-05-23 | 2023-05-19 | 27.232 | 784,272 | +10,906 | 0.06% | 21,356,988 |
| 2023-05-22 | 2023-05-18 | 27.736 | 773,366 | +3,966 | 0.06% | 21,450,001 |
| 2023-05-19 | 2023-05-17 | 25.870 | 769,400 | +7,932 | 0.06% | 19,904,400 |
| 2023-05-18 | 2023-05-16 | 27.181 | 761,468 | +16,855 | 0.06% | 20,697,599 |
| 2023-05-17 | 2023-05-15 | 26.727 | 744,613 | -10,906 | 0.06% | 19,901,510 |
| 2023-05-16 | 2023-05-12 | 26.173 | 755,519 | +10,906 | 0.06% | 19,773,898 |
| 2023-05-15 | 2023-05-11 | 28.190 | 744,613 | +17,847 | 0.06% | 20,990,460 |
| 2023-05-12 | 2023-05-10 | 28.139 | 726,766 | +992 | 0.06% | 20,450,708 |
| 2023-05-11 | 2023-05-09 | 28.291 | 725,774 | -7,932 | 0.06% | 20,532,594 |
| 2023-05-10 | 2023-05-08 | 29.047 | 733,706 | -992 | 0.06% | 21,311,995 |
| 2023-05-09 | 2023-05-05 | 30.560 | 734,698 | +27,762 | 0.06% | 22,452,310 |
| 2023-05-08 | 2023-05-04 | 31.619 | 706,936 | +3,966 | 0.05% | 22,352,556 |
| 2023-05-05 | 2023-05-03 | 31.316 | 702,970 | -7,932 | 0.05% | 22,014,455 |
| 2023-05-04 | 2023-05-02 | 32.073 | 710,902 | -3,966 | 0.05% | 22,800,606 |
| 2023-05-03 | 2023-04-28 | 32.325 | 714,868 | +992 | 0.06% | 23,108,057 |
| 2023-05-02 | 2023-04-27 | 32.678 | 713,876 | -83,286 | 0.06% | 23,327,991 |
| 2023-04-28 | 2023-04-26 | 35.905 | 797,162 | -14,872 | 0.06% | 28,622,405 |
| 2023-04-27 | 2023-04-25 | 35.552 | 812,034 | -18,839 | 0.06% | 28,869,740 |
| 2023-04-26 | 2023-04-24 | 36.208 | 830,873 | +2,975 | 0.06% | 30,084,212 |
| 2023-04-25 | 2023-04-21 | 37.015 | 827,898 | +12,889 | 0.06% | 30,644,493 |
| 2023-04-24 | 2023-04-20 | 37.822 | 815,009 | +1,983 | 0.06% | 30,825,009 |
| 2023-04-21 | 2023-04-19 | 37.317 | 813,026 | -4,957 | 0.06% | 30,340,008 |
| 2023-04-20 | 2023-04-18 | 37.519 | 817,983 | -5,949 | 0.06% | 30,689,991 |
| 2023-04-19 | 2023-04-17 | 38.276 | 823,932 | +991 | 0.06% | 31,536,442 |
| 2023-04-18 | 2023-04-14 | 38.276 | 822,941 | -6,940 | 0.06% | 31,498,511 |
| 2023-04-17 | 2023-04-13 | 37.166 | 829,881 | -992 | 0.06% | 30,843,443 |
| 2023-04-14 | 2023-04-12 | 37.116 | 830,873 | -17,847 | 0.06% | 30,838,412 |
| 2023-04-13 | 2023-04-11 | 35.905 | 848,720 | +18,839 | 0.07% | 30,473,615 |
| 2023-04-12 | 2023-04-06 | 37.923 | 829,881 | +5,949 | 0.06% | 31,471,193 |
| 2023-04-11 | 2023-04-04 | 36.611 | 823,932 | +22,804 | 0.06% | 30,165,292 |
| 2023-04-06 | 2023-04-03 | 37.065 | 801,128 | -29,745 | 0.06% | 29,694,006 |
| 2023-04-04 | 2023-03-31 | 35.048 | 830,873 | +1,983 | 0.06% | 29,120,511 |
| 2023-04-03 | 2023-03-30 | 34.796 | 828,890 | +992 | 0.06% | 28,842,011 |
| 2023-03-31 | 2023-03-29 | 35.099 | 827,898 | -1,983 | 0.06% | 29,057,993 |
| 2023-03-30 | 2023-03-28 | 34.191 | 829,881 | +6,940 | 0.06% | 28,374,294 |
| 2023-03-29 | 2023-03-27 | 34.493 | 822,941 | +4,958 | 0.06% | 28,386,010 |
| 2023-03-28 | 2023-03-24 | 35.250 | 817,983 | -3,966 | 0.06% | 28,833,741 |
| 2023-03-27 | 2023-03-23 | 35.552 | 821,949 | +3,966 | 0.06% | 29,222,242 |
| 2023-03-24 | 2023-03-22 | 35.099 | 817,983 | +5,949 | 0.06% | 28,709,991 |
| 2023-03-23 | 2023-03-21 | 35.048 | 812,034 | -2,975 | 0.06% | 28,460,240 |
| 2023-03-22 | 2023-03-20 | 33.989 | 815,009 | +8,924 | 0.06% | 27,701,408 |
| 2023-03-21 | 2023-03-17 | 34.998 | 806,085 | -992 | 0.06% | 28,211,089 |
| 2023-03-20 | 2023-03-16 | 32.073 | 807,077 | -991 | 0.06% | 25,885,206 |
| 2023-03-17 | 2023-03-15 | 33.182 | 808,068 | +2,974 | 0.06% | 26,813,490 |
| 2023-03-16 | 2023-03-14 | 32.880 | 805,094 | -1,983 | 0.06% | 26,471,206 |
| 2023-03-15 | 2023-03-13 | 32.426 | 807,077 | +4,958 | 0.06% | 26,170,106 |
| 2023-03-14 | 2023-03-10 | 32.628 | 802,119 | +991 | 0.06% | 26,171,139 |
| 2023-03-13 | 2023-03-09 | 33.182 | 801,128 | -7,932 | 0.06% | 26,583,205 |
| 2023-03-10 | 2023-03-08 | 32.829 | 809,060 | -13,881 | 0.06% | 26,560,807 |
| 2023-03-09 | 2023-03-07 | 33.283 | 822,941 | +992 | 0.06% | 27,390,009 |
| 2023-03-08 | 2023-03-06 | 33.939 | 821,949 | -992 | 0.06% | 27,895,842 |
| 2023-03-07 | 2023-03-03 | 33.888 | 822,941 | -35,694 | 0.06% | 27,888,009 |
| 2023-03-03 | 2023-03-01 | 32.678 | 858,635 | -17,846 | 0.07% | 28,058,415 |
| 2023-03-02 | 2023-02-28 | 30.308 | 876,481 | -992 | 0.07% | 26,564,187 |
| 2023-03-01 | 2023-02-27 | 30.358 | 877,473 | +6,941 | 0.07% | 26,638,502 |
| 2023-02-27 | 2023-02-23 | 31.316 | 870,532 | -992 | 0.07% | 27,261,885 |
| 2023-02-24 | 2023-02-22 | 31.266 | 871,524 | -991 | 0.07% | 27,249,001 |
| 2023-02-23 | 2023-02-21 | 31.367 | 872,515 | +2,974 | 0.07% | 27,367,985 |
| 2023-02-22 | 2023-02-20 | 31.115 | 869,541 | -1,983 | 0.07% | 27,055,451 |
| 2023-02-21 | 2023-02-17 | 30.812 | 871,524 | -991 | 0.07% | 26,853,451 |
| 2023-02-20 | 2023-02-16 | 30.812 | 872,515 | -1,983 | 0.07% | 26,883,986 |
| 2023-02-17 | 2023-02-15 | 32.123 | 874,498 | +9,914 | 0.07% | 28,091,685 |
| 2023-02-16 | 2023-02-14 | 30.762 | 864,584 | +992 | 0.07% | 26,596,015 |
| 2023-02-15 | 2023-02-13 | 31.064 | 863,592 | -992 | 0.07% | 26,826,800 |
| 2023-02-14 | 2023-02-10 | 30.610 | 864,584 | +4,958 | 0.07% | 26,465,215 |
| 2023-02-13 | 2023-02-09 | 32.174 | 859,626 | -13,881 | 0.07% | 27,657,299 |
| 2023-02-09 | 2023-02-07 | 30.156 | 873,507 | +10,906 | 0.07% | 26,341,901 |
| 2023-02-08 | 2023-02-06 | 30.812 | 862,601 | +6,941 | 0.07% | 26,578,515 |
| 2023-02-07 | 2023-02-03 | 32.174 | 855,660 | -4,958 | 0.07% | 27,529,698 |
| 2023-02-06 | 2023-02-02 | 32.829 | 860,618 | +2,975 | 0.07% | 28,253,416 |
| 2023-02-03 | 2023-02-01 | 31.669 | 857,643 | +7,932 | 0.07% | 27,160,999 |
| 2023-02-02 | 2023-01-31 | 30.459 | 849,711 | -5,949 | 0.07% | 25,881,397 |
| 2023-02-01 | 2023-01-30 | 31.619 | 855,660 | +8,923 | 0.07% | 27,055,048 |
| 2023-01-31 | 2023-01-27 | 33.334 | 846,737 | -7,932 | 0.07% | 28,224,713 |
| 2023-01-30 | 2023-01-26 | 33.535 | 854,669 | -3,966 | 0.07% | 28,661,515 |
| 2023-01-27 | 2023-01-20 | 31.417 | 858,635 | -1,983 | 0.07% | 26,975,915 |
| 2023-01-20 | 2023-01-18 | 31.115 | 860,618 | -7,931 | 0.07% | 26,777,815 |
| 2023-01-19 | 2023-01-17 | 30.560 | 868,549 | -3,966 | 0.07% | 26,542,785 |
| 2023-01-18 | 2023-01-16 | 30.005 | 872,515 | -6,941 | 0.07% | 26,179,986 |
| 2023-01-17 | 2023-01-13 | 29.652 | 879,456 | -5,949 | 0.07% | 26,077,802 |
| 2023-01-16 | 2023-01-12 | 29.803 | 885,405 | -2,974 | 0.07% | 26,388,153 |
| 2023-01-13 | 2023-01-11 | 29.753 | 888,379 | -47,592 | 0.07% | 26,431,989 |
| 2023-01-12 | 2023-01-10 | 30.459 | 935,971 | -6,941 | 0.07% | 28,508,796 |
| 2023-01-11 | 2023-01-09 | 29.652 | 942,912 | +4,958 | 0.07% | 27,959,412 |
| 2023-01-10 | 2023-01-06 | 28.644 | 937,954 | +991 | 0.07% | 26,866,396 |
| 2023-01-09 | 2023-01-05 | 27.786 | 936,963 | -3,966 | 0.07% | 26,034,760 |
| 2023-01-06 | 2023-01-04 | 27.736 | 940,929 | -2,974 | 0.07% | 26,097,511 |
| 2023-01-05 | 2023-01-03 | 27.887 | 943,903 | +16,855 | 0.07% | 26,322,797 |
| 2023-01-03 | 2022-12-29 | 27.332 | 927,048 | -9,915 | 0.07% | 25,338,509 |
| 2022-12-30 | 2022-12-28 | 27.736 | 936,963 | -3,966 | 0.07% | 25,987,510 |
| 2022-12-29 | 2022-12-23 | 26.929 | 940,929 | -5,949 | 0.07% | 25,338,311 |
| 2022-12-28 | 2022-12-22 | 27.786 | 946,878 | +4,958 | 0.07% | 26,310,262 |
| 2022-12-22 | 2022-12-20 | 26.979 | 941,920 | +11,898 | 0.07% | 25,412,497 |
| 2022-12-21 | 2022-12-19 | 27.887 | 930,022 | -12,890 | 0.07% | 25,935,695 |
| 2022-12-20 | 2022-12-16 | 28.997 | 942,912 | +1,983 | 0.07% | 27,341,262 |
| 2022-12-19 | 2022-12-15 | 28.896 | 940,929 | -44,617 | 0.07% | 27,188,861 |
| 2022-12-16 | 2022-12-14 | 27.887 | 985,546 | +20,822 | 0.08% | 27,484,103 |
| 2022-12-15 | 2022-12-13 | 31.266 | 964,724 | -45,609 | 0.07% | 30,162,985 |
| 2022-12-14 | 2022-12-12 | 26.626 | 1,010,333 | +13,881 | 0.08% | 26,901,593 |
| 2022-12-13 | 2022-12-09 | 27.030 | 996,452 | -5,949 | 0.08% | 26,933,991 |
| 2022-12-12 | 2022-12-08 | 25.315 | 1,002,401 | +38,668 | 0.08% | 25,376,093 |
| 2022-12-09 | 2022-12-07 | 25.416 | 963,733 | +4,957 | 0.07% | 24,494,400 |
| 2022-12-08 | 2022-12-06 | 26.929 | 958,776 | +2,975 | 0.07% | 25,818,913 |
| 2022-12-05 | 2022-12-01 | 26.626 | 955,801 | +991 | 0.07% | 25,449,599 |
| 2022-12-02 | 2022-11-30 | 27.131 | 954,810 | -991 | 0.07% | 25,904,713 |
| 2022-12-01 | 2022-11-29 | 26.828 | 955,801 | -1,983 | 0.07% | 25,642,399 |
| 2022-11-29 | 2022-11-25 | 26.374 | 957,784 | -7,932 | 0.07% | 25,260,899 |
| 2022-11-28 | 2022-11-24 | 27.433 | 965,716 | -991 | 0.07% | 26,492,801 |
| 2022-11-25 | 2022-11-23 | 27.282 | 966,707 | -1,983 | 0.07% | 26,373,737 |
| 2022-11-24 | 2022-11-22 | 26.425 | 968,690 | +5,949 | 0.07% | 25,597,388 |
| 2022-11-23 | 2022-11-21 | 26.879 | 962,741 | -4,958 | 0.07% | 25,877,137 |
| 2022-11-22 | 2022-11-18 | 26.778 | 967,699 | -1,983 | 0.07% | 25,912,801 |
| 2022-11-21 | 2022-11-17 | 27.635 | 969,682 | -1,983 | 0.07% | 26,797,201 |
| 2022-11-18 | 2022-11-16 | 27.837 | 971,665 | -20,821 | 0.08% | 27,048,001 |
| 2022-11-17 | 2022-11-15 | 28.341 | 992,486 | -11,898 | 0.08% | 28,128,090 |
| 2022-11-16 | 2022-11-14 | 26.122 | 1,004,384 | -32,720 | 0.08% | 26,236,693 |
| 2022-11-15 | 2022-11-11 | 24.508 | 1,037,104 | -31,727 | 0.08% | 25,417,810 |
| 2022-11-14 | 2022-11-10 | 23.399 | 1,068,831 | -173,512 | 0.08% | 25,009,590 |
| 2022-11-11 | 2022-11-09 | 24.206 | 1,242,343 | +35,694 | 0.10% | 30,071,999 |
| 2022-11-10 | 2022-11-08 | 22.491 | 1,206,649 | +991 | 0.09% | 27,139,095 |
| 2022-11-09 | 2022-11-07 | 23.197 | 1,205,658 | -24,787 | 0.09% | 27,968,006 |
| 2022-11-08 | 2022-11-04 | 19.849 | 1,230,445 | -1,983 | 0.09% | 24,422,878 |
| 2022-11-04 | 2022-11-02 | 19.546 | 1,232,428 | +1,983 | 0.10% | 24,089,338 |
| 2022-11-03 | 2022-11-01 | 19.566 | 1,230,445 | -7,932 | 0.09% | 24,075,398 |
| 2022-11-02 | 2022-10-31 | 18.538 | 1,238,377 | -992 | 0.10% | 22,956,619 |
| 2022-11-01 | 2022-10-28 | 18.639 | 1,239,369 | +14,873 | 0.10% | 23,100,008 |
| 2022-10-31 | 2022-10-27 | 19.909 | 1,224,496 | -5,949 | 0.09% | 24,378,897 |
| 2022-10-28 | 2022-10-26 | 18.780 | 1,230,445 | -4,958 | 0.09% | 23,107,418 |
| 2022-10-27 | 2022-10-25 | 17.872 | 1,235,403 | +992 | 0.10% | 22,079,128 |
| 2022-10-26 | 2022-10-24 | 17.348 | 1,234,411 | -6,941 | 0.10% | 21,413,999 |
| 2022-10-25 | 2022-10-21 | 17.953 | 1,241,352 | -3,966 | 0.10% | 22,285,608 |
| 2022-10-24 | 2022-10-20 | 17.771 | 1,245,318 | +16,856 | 0.10% | 22,130,728 |
| 2022-10-21 | 2022-10-19 | 16.823 | 1,228,462 | -992 | 0.09% | 20,666,518 |
| 2022-10-20 | 2022-10-18 | 17.751 | 1,229,454 | +3,966 | 0.09% | 21,824,007 |
| 2022-10-19 | 2022-10-17 | 17.126 | 1,225,488 | +992 | 0.09% | 20,987,286 |
| 2022-10-18 | 2022-10-14 | 17.186 | 1,224,496 | +3,966 | 0.09% | 21,044,398 |
| 2022-10-17 | 2022-10-13 | 16.642 | 1,220,530 | -2,975 | 0.09% | 20,311,497 |
| 2022-10-14 | 2022-10-12 | 17.469 | 1,223,505 | +7,932 | 0.09% | 21,372,886 |
| 2022-10-13 | 2022-10-11 | 15.976 | 1,215,573 | +992 | 0.09% | 19,419,845 |
| 2022-10-12 | 2022-10-10 | 16.521 | 1,214,581 | +1,983 | 0.09% | 20,065,497 |
| 2022-10-11 | 2022-10-07 | 18.235 | 1,212,598 | +991 | 0.09% | 22,111,836 |
| 2022-10-10 | 2022-10-06 | 18.417 | 1,211,607 | +23,796 | 0.09% | 22,313,726 |
| 2022-10-07 | 2022-10-05 | 18.921 | 1,187,811 | +9,915 | 0.09% | 22,474,483 |
| 2022-10-05 | 2022-09-30 | 18.114 | 1,177,896 | -8,923 | 0.09% | 21,336,482 |
| 2022-10-03 | 2022-09-29 | 18.437 | 1,186,819 | -9,915 | 0.09% | 21,881,154 |
| 2022-09-29 | 2022-09-27 | 19.546 | 1,196,734 | +1,983 | 0.09% | 23,391,655 |
| 2022-09-23 | 2022-09-21 | 20.373 | 1,194,751 | -992 | 0.09% | 24,340,994 |
| 2022-09-20 | 2022-09-16 | 21.130 | 1,195,743 | -991 | 0.09% | 25,265,705 |
| 2022-09-16 | 2022-09-14 | 21.584 | 1,196,734 | +2,974 | 0.09% | 25,829,794 |
| 2022-09-15 | 2022-09-13 | 22.895 | 1,193,760 | +992 | 0.09% | 27,330,805 |
| 2022-09-14 | 2022-09-09 | 22.693 | 1,192,768 | +2,974 | 0.09% | 27,067,493 |
| 2022-09-13 | 2022-09-08 | 22.592 | 1,189,794 | +992 | 0.09% | 26,880,004 |
| 2022-09-09 | 2022-09-07 | 22.643 | 1,188,802 | +13,881 | 0.09% | 26,917,543 |
| 2022-09-08 | 2022-09-06 | 22.643 | 1,174,921 | -1,983 | 0.09% | 26,603,241 |
| 2022-09-07 | 2022-09-05 | 22.239 | 1,176,904 | +991 | 0.09% | 26,173,342 |
| 2022-09-06 | 2022-09-02 | 22.441 | 1,175,913 | -1,983 | 0.09% | 26,388,503 |
| 2022-09-05 | 2022-09-01 | 23.298 | 1,177,896 | -2,974 | 0.09% | 27,442,803 |
| 2022-09-02 | 2022-08-31 | 23.399 | 1,180,870 | +991 | 0.09% | 27,631,192 |
| 2022-09-01 | 2022-08-30 | 23.147 | 1,179,879 | +4,958 | 0.09% | 27,310,503 |
| 2022-08-31 | 2022-08-29 | 23.601 | 1,174,921 | +6,940 | 0.09% | 27,728,991 |
| 2022-08-30 | 2022-08-26 | 24.307 | 1,167,981 | +992 | 0.09% | 28,389,802 |
| 2022-08-29 | 2022-08-25 | 24.307 | 1,166,989 | -10,907 | 0.09% | 28,365,689 |
| 2022-08-25 | 2022-08-23 | 23.853 | 1,177,896 | +13,881 | 0.09% | 28,096,203 |
| 2022-08-22 | 2022-08-18 | 24.508 | 1,164,015 | +2,975 | 0.09% | 28,528,201 |
| 2022-08-19 | 2022-08-17 | 24.761 | 1,161,040 | +22,804 | 0.09% | 28,748,039 |
| 2022-08-18 | 2022-08-16 | 24.710 | 1,138,236 | +5,949 | 0.09% | 28,125,998 |
| 2022-08-17 | 2022-08-15 | 25.467 | 1,132,287 | -18,839 | 0.09% | 28,835,497 |
| 2022-08-16 | 2022-08-12 | 26.425 | 1,151,126 | +16,856 | 0.09% | 30,418,213 |
| 2022-08-15 | 2022-08-11 | 26.374 | 1,134,270 | +11,898 | 0.09% | 29,915,597 |
| 2022-08-12 | 2022-08-10 | 25.467 | 1,122,372 | -26,771 | 0.09% | 28,582,996 |
| 2022-08-11 | 2022-08-09 | 26.626 | 1,149,143 | +6,941 | 0.09% | 30,597,613 |
| 2022-08-10 | 2022-08-08 | 27.282 | 1,142,202 | -13,881 | 0.09% | 31,161,598 |
| 2022-08-09 | 2022-08-05 | 27.837 | 1,156,083 | +29,745 | 0.09% | 32,181,600 |
| 2022-08-08 | 2022-08-04 | 24.559 | 1,126,338 | -2,975 | 0.09% | 27,661,596 |
| 2022-08-05 | 2022-08-03 | 23.399 | 1,129,313 | +1,983 | 0.09% | 26,424,809 |
| 2022-08-04 | 2022-08-02 | 22.794 | 1,127,330 | +992 | 0.09% | 25,696,208 |
| 2022-08-03 | 2022-08-01 | 23.248 | 1,126,338 | +3,966 | 0.09% | 26,184,797 |
| 2022-08-02 | 2022-07-29 | 23.702 | 1,122,372 | -992 | 0.09% | 26,601,996 |
| 2022-08-01 | 2022-07-28 | 24.660 | 1,123,364 | +29,745 | 0.09% | 27,701,858 |
| 2022-07-29 | 2022-07-27 | 24.508 | 1,093,619 | -9,915 | 0.08% | 26,802,905 |
| 2022-07-28 | 2022-07-26 | 24.761 | 1,103,534 | +1,983 | 0.09% | 27,324,156 |
| 2022-07-27 | 2022-07-25 | 25.164 | 1,101,551 | -36,685 | 0.09% | 27,719,456 |
| 2022-07-26 | 2022-07-22 | 26.475 | 1,138,236 | -4,958 | 0.09% | 30,134,998 |
| 2022-07-25 | 2022-07-21 | 26.173 | 1,143,194 | +5,949 | 0.09% | 29,920,362 |
| 2022-07-22 | 2022-07-20 | 26.223 | 1,137,245 | -1,983 | 0.09% | 29,822,011 |
| 2022-07-21 | 2022-07-19 | 25.214 | 1,139,228 | +8,924 | 0.09% | 28,725,011 |
| 2022-07-20 | 2022-07-18 | 25.920 | 1,130,304 | +16,855 | 0.09% | 29,297,997 |
| 2022-07-19 | 2022-07-15 | 25.063 | 1,113,449 | -991 | 0.09% | 27,906,557 |
| 2022-07-18 | 2022-07-14 | 25.114 | 1,114,440 | -2,975 | 0.09% | 27,987,595 |
| 2022-07-15 | 2022-07-13 | 24.357 | 1,117,415 | +4,958 | 0.09% | 27,217,058 |
| 2022-07-14 | 2022-07-12 | 24.559 | 1,112,457 | +3,966 | 0.09% | 27,320,695 |
| 2022-07-13 | 2022-07-11 | 25.315 | 1,108,491 | +991 | 0.09% | 28,061,794 |
| 2022-07-12 | 2022-07-08 | 25.870 | 1,107,500 | -3,966 | 0.09% | 28,651,057 |
| 2022-07-11 | 2022-07-07 | 25.618 | 1,111,466 | +3,966 | 0.09% | 28,473,407 |
| 2022-07-08 | 2022-07-06 | 25.920 | 1,107,500 | +20,822 | 0.09% | 28,706,907 |
| 2022-07-07 | 2022-07-05 | 26.374 | 1,086,678 | +4,957 | 0.08% | 28,660,391 |
| 2022-07-06 | 2022-07-04 | 26.828 | 1,081,721 | +3,966 | 0.08% | 29,020,603 |
| 2022-07-04 | 2022-06-29 | 28.341 | 1,077,755 | +13,881 | 0.08% | 30,544,703 |
| 2022-06-30 | 2022-06-28 | 29.198 | 1,063,874 | -3,966 | 0.08% | 31,063,351 |
| 2022-06-29 | 2022-06-27 | 28.391 | 1,067,840 | -991 | 0.08% | 30,317,551 |
| 2022-06-28 | 2022-06-24 | 26.576 | 1,068,831 | +3,966 | 0.08% | 28,405,288 |
| 2022-06-27 | 2022-06-23 | 25.820 | 1,064,865 | +6,940 | 0.08% | 27,494,388 |
| 2022-06-24 | 2022-06-22 | 25.820 | 1,057,925 | +4,957 | 0.08% | 27,315,200 |
| 2022-06-23 | 2022-06-21 | 27.232 | 1,052,968 | +992 | 0.08% | 28,674,013 |
| 2022-06-22 | 2022-06-20 | 26.122 | 1,051,976 | +12,889 | 0.08% | 27,479,899 |
| 2022-06-21 | 2022-06-17 | 26.828 | 1,039,087 | +9,915 | 0.08% | 27,876,811 |
| 2022-06-20 | 2022-06-16 | 26.677 | 1,029,172 | +40,652 | 0.08% | 27,455,109 |
| 2022-06-17 | 2022-06-15 | 26.828 | 988,520 | -14,873 | 0.08% | 26,520,190 |
| 2022-06-16 | 2022-06-14 | 26.879 | 1,003,393 | +17,847 | 0.08% | 26,969,806 |
| 2022-06-15 | 2022-06-13 | 28.089 | 985,546 | +9,915 | 0.08% | 27,682,903 |
| 2022-06-14 | 2022-06-10 | 29.803 | 975,631 | -12,889 | 0.08% | 29,077,202 |
| 2022-06-13 | 2022-06-09 | 28.946 | 988,520 | -5,949 | 0.08% | 28,613,890 |
| 2022-06-10 | 2022-06-08 | 29.350 | 994,469 | +21,813 | 0.08% | 29,187,290 |
| 2022-06-09 | 2022-06-07 | 29.652 | 972,656 | +6,940 | 0.08% | 28,841,387 |
| 2022-06-08 | 2022-06-06 | 30.509 | 965,716 | -11,898 | 0.07% | 29,463,501 |
| 2022-06-07 | 2022-06-02 | 29.955 | 977,614 | +1,983 | 0.08% | 29,284,202 |
| 2022-06-06 | 2022-06-01 | 29.501 | 975,631 | +11,898 | 0.08% | 28,782,002 |
| 2022-06-02 | 2022-05-31 | 30.005 | 963,733 | -1,983 | 0.07% | 28,917,000 |
| 2022-05-31 | 2022-05-27 | 28.593 | 965,716 | -10,906 | 0.07% | 27,612,901 |
| 2022-05-30 | 2022-05-26 | 27.988 | 976,622 | +10,906 | 0.08% | 27,333,738 |
| 2022-05-26 | 2022-05-24 | 27.887 | 965,716 | -20,821 | 0.07% | 26,931,101 |
| 2022-05-25 | 2022-05-23 | 29.350 | 986,537 | -992 | 0.08% | 28,954,489 |
| 2022-05-24 | 2022-05-20 | 29.753 | 987,529 | -11,898 | 0.08% | 29,382,004 |
| 2022-05-23 | 2022-05-19 | 29.400 | 999,427 | +11,898 | 0.08% | 29,383,206 |
| 2022-05-20 | 2022-05-18 | 29.753 | 987,529 | +12,890 | 0.08% | 29,382,004 |
| 2022-05-19 | 2022-05-17 | 29.249 | 974,639 | +8,923 | 0.08% | 28,506,987 |
| 2022-05-18 | 2022-05-16 | 27.383 | 965,716 | -991 | 0.07% | 26,444,101 |
| 2022-05-17 | 2022-05-13 | 27.181 | 966,707 | -14,873 | 0.07% | 26,276,237 |
| 2022-05-16 | 2022-05-12 | 24.811 | 981,580 | +5,949 | 0.08% | 24,354,003 |
| 2022-05-13 | 2022-05-11 | 25.820 | 975,631 | +5,949 | 0.08% | 25,190,402 |
| 2022-05-12 | 2022-05-10 | 24.912 | 969,682 | +42,634 | 0.08% | 24,156,601 |
| 2022-05-06 | 2022-05-04 | 30.056 | 927,048 | +1,983 | 0.07% | 27,863,010 |
| 2022-05-04 | 2022-04-29 | 31.468 | 925,065 | -1,983 | 0.07% | 29,109,610 |
| 2022-05-03 | 2022-04-28 | 29.652 | 927,048 | -6,940 | 0.07% | 27,489,009 |
| 2022-04-29 | 2022-04-27 | 29.803 | 933,988 | -1,983 | 0.07% | 27,836,096 |
| 2022-04-28 | 2022-04-26 | 28.492 | 935,971 | +991 | 0.07% | 26,667,996 |
| 2022-04-21 | 2022-04-19 | 29.955 | 934,980 | +9,915 | 0.07% | 28,007,111 |
| 2022-04-20 | 2022-04-14 | 30.862 | 925,065 | +1,983 | 0.07% | 28,549,810 |
| 2022-04-19 | 2022-04-13 | 28.946 | 923,082 | +992 | 0.07% | 26,719,709 |
| 2022-04-14 | 2022-04-12 | 29.450 | 922,090 | +991 | 0.07% | 27,155,994 |
| 2022-04-13 | 2022-04-11 | 28.240 | 921,099 | +2,975 | 0.07% | 26,012,008 |
| 2022-04-11 | 2022-04-07 | 30.106 | 918,124 | -2,975 | 0.07% | 27,641,093 |
| 2022-04-08 | 2022-04-06 | 30.913 | 921,099 | +15,864 | 0.07% | 28,473,859 |
| 2022-04-07 | 2022-04-04 | 32.930 | 905,235 | +5,949 | 0.07% | 29,809,457 |
| 2022-04-06 | 2022-04-01 | 32.880 | 899,286 | +3,966 | 0.07% | 29,568,206 |
| 2022-04-04 | 2022-03-31 | 33.586 | 895,320 | +5,949 | 0.07% | 30,069,905 |
| 2022-04-01 | 2022-03-30 | 34.191 | 889,371 | +3,966 | 0.07% | 30,408,304 |
| 2022-03-31 | 2022-03-29 | 33.384 | 885,405 | +2,975 | 0.07% | 29,558,303 |
| 2022-03-29 | 2022-03-25 | 33.081 | 882,430 | +3,966 | 0.07% | 29,191,986 |
| 2022-03-28 | 2022-03-24 | 34.594 | 878,464 | -49,575 | 0.07% | 30,389,785 |
| 2022-03-25 | 2022-03-23 | 35.099 | 928,039 | -992 | 0.07% | 32,572,794 |
| 2022-03-24 | 2022-03-22 | 35.401 | 929,031 | +4,958 | 0.07% | 32,888,712 |
| 2022-03-23 | 2022-03-21 | 34.090 | 924,073 | -108,073 | 0.07% | 31,501,593 |
| 2022-03-22 | 2022-03-18 | 33.485 | 1,032,146 | +991 | 0.08% | 34,561,196 |
| 2022-03-21 | 2022-03-17 | 33.939 | 1,031,155 | -17,847 | 0.08% | 34,996,012 |
| 2022-03-18 | 2022-03-16 | 30.207 | 1,049,002 | -18,838 | 0.08% | 31,687,114 |
| 2022-03-17 | 2022-03-15 | 25.920 | 1,067,840 | +12,889 | 0.08% | 27,678,901 |
| 2022-03-16 | 2022-03-14 | 28.744 | 1,054,951 | +19,830 | 0.08% | 30,324,014 |
| 2022-03-15 | 2022-03-11 | 31.821 | 1,035,121 | +6,941 | 0.08% | 32,938,212 |
| 2022-03-14 | 2022-03-10 | 33.939 | 1,028,180 | -992 | 0.08% | 34,895,045 |
| 2022-03-11 | 2022-03-09 | 32.981 | 1,029,172 | +5,949 | 0.08% | 33,942,612 |
| 2022-03-10 | 2022-03-08 | 32.880 | 1,023,223 | +14,873 | 0.08% | 33,643,211 |
| 2022-03-09 | 2022-03-07 | 34.544 | 1,008,350 | +43,626 | 0.08% | 34,832,241 |
| 2022-03-08 | 2022-03-04 | 38.023 | 964,724 | +10,906 | 0.07% | 36,682,082 |
| 2022-03-04 | 2022-03-02 | 39.133 | 953,818 | +20,821 | 0.07% | 37,325,598 |
| 2022-03-02 | 2022-02-28 | 40.847 | 932,997 | +992 | 0.07% | 38,110,514 |
| 2022-03-01 | 2022-02-25 | 41.453 | 932,005 | -5,949 | 0.07% | 38,633,994 |
| 2022-02-28 | 2022-02-24 | 39.435 | 937,954 | +2,974 | 0.07% | 36,988,595 |
| 2022-02-25 | 2022-02-23 | 40.646 | 934,980 | -21,813 | 0.07% | 38,002,915 |
| 2022-02-24 | 2022-02-22 | 37.570 | 956,793 | +992 | 0.07% | 35,946,268 |
| 2022-02-23 | 2022-02-21 | 38.376 | 955,801 | +6,940 | 0.07% | 36,680,199 |
| 2022-02-18 | 2022-02-16 | 39.234 | 948,861 | +992 | 0.07% | 37,227,317 |
| 2022-02-17 | 2022-02-15 | 39.133 | 947,869 | +1,983 | 0.07% | 37,092,797 |
| 2022-02-16 | 2022-02-14 | 37.166 | 945,886 | +991 | 0.07% | 35,154,897 |
| 2022-02-15 | 2022-02-11 | 37.670 | 944,895 | +1,983 | 0.07% | 35,594,566 |
| 2022-02-14 | 2022-02-10 | 38.225 | 942,912 | +126,912 | 0.07% | 36,042,915 |
| 2022-02-11 | 2022-02-09 | 38.679 | 816,000 | +991 | 0.06% | 31,562,040 |
| 2022-02-10 | 2022-02-08 | 37.166 | 815,009 | +2,975 | 0.06% | 30,290,709 |
| 2022-02-09 | 2022-02-07 | 38.528 | 812,034 | -1,983 | 0.06% | 31,285,789 |
| 2022-02-07 | 2022-01-31 | 37.822 | 814,017 | -5,949 | 0.06% | 30,787,490 |
| 2022-02-04 | 2022-01-27 | 38.528 | 819,966 | +4,957 | 0.06% | 31,591,391 |
| 2022-01-27 | 2022-01-25 | 39.940 | 815,009 | -43,626 | 0.06% | 32,551,209 |
| 2022-01-25 | 2022-01-21 | 41.503 | 858,635 | -991 | 0.07% | 35,635,919 |
| 2022-01-21 | 2022-01-19 | 41.150 | 859,626 | +2,974 | 0.07% | 35,373,599 |
| 2022-01-20 | 2022-01-18 | 42.562 | 856,652 | -991 | 0.07% | 36,460,819 |
| 2022-01-18 | 2022-01-14 | 42.209 | 857,643 | -7,932 | 0.07% | 36,200,248 |
| 2022-01-17 | 2022-01-13 | 40.646 | 865,575 | +3,966 | 0.07% | 35,181,900 |
| 2022-01-14 | 2022-01-12 | 41.049 | 861,609 | +2,974 | 0.07% | 35,368,299 |
| 2022-01-13 | 2022-01-11 | 38.578 | 858,635 | +8,924 | 0.07% | 33,124,518 |
| 2022-01-11 | 2022-01-07 | 39.335 | 849,711 | -1,983 | 0.07% | 33,422,997 |
| 2022-01-10 | 2022-01-06 | 39.637 | 851,694 | -27,762 | 0.07% | 33,758,697 |
| 2022-01-07 | 2022-01-05 | 39.133 | 879,456 | +8,924 | 0.07% | 34,415,603 |
| 2022-01-06 | 2022-01-04 | 41.150 | 870,532 | +17,846 | 0.07% | 35,822,380 |
| 2022-01-05 | 2022-01-03 | 41.553 | 852,686 | -991 | 0.07% | 35,432,018 |
| 2022-01-04 | 2021-12-31 | 43.369 | 853,677 | +3,966 | 0.07% | 37,022,997 |
| 2022-01-03 | 2021-12-29 | 41.806 | 849,711 | +2,974 | 0.07% | 35,522,647 |
| 2021-12-30 | 2021-12-28 | 42.007 | 846,737 | +64,448 | 0.07% | 35,569,117 |
| 2021-12-29 | 2021-12-24 | 42.360 | 782,289 | +1,983 | 0.06% | 33,137,982 |
| 2021-12-28 | 2021-12-22 | 41.957 | 780,306 | +4,957 | 0.06% | 32,739,181 |
| 2021-12-23 | 2021-12-21 | 41.705 | 775,349 | -2,974 | 0.06% | 32,335,701 |
| 2021-12-22 | 2021-12-20 | 40.394 | 778,323 | +4,957 | 0.06% | 31,439,232 |
| 2021-12-21 | 2021-12-17 | 41.856 | 773,366 | +14,872 | 0.06% | 32,370,001 |
| 2021-12-20 | 2021-12-16 | 43.268 | 758,494 | +1,983 | 0.06% | 32,818,519 |
| 2021-12-17 | 2021-12-15 | 44.125 | 756,511 | +23,796 | 0.06% | 33,381,269 |
| 2021-12-16 | 2021-12-14 | 46.092 | 732,715 | -17,847 | 0.06% | 33,772,314 |
| 2021-12-09 | 2021-12-07 | 49.118 | 750,562 | -1,983 | 0.06% | 36,865,920 |
| 2021-12-08 | 2021-12-06 | 48.916 | 752,545 | -37,676 | 0.06% | 36,811,520 |
| 2021-12-07 | 2021-12-03 | 50.076 | 790,221 | -3,966 | 0.06% | 39,571,030 |
| 2021-12-06 | 2021-12-02 | 52.244 | 794,187 | -8,924 | 0.06% | 41,491,781 |
| 2021-12-03 | 2021-12-01 | 52.950 | 803,111 | -32,719 | 0.06% | 42,525,009 |
| 2021-12-02 | 2021-11-30 | 52.648 | 835,830 | -20,822 | 0.06% | 44,004,592 |
| 2021-11-30 | 2021-11-26 | 48.412 | 856,652 | -991 | 0.07% | 41,472,022 |
| 2021-11-29 | 2021-11-25 | 48.916 | 857,643 | -34,702 | 0.07% | 41,952,498 |
| 2021-11-26 | 2021-11-24 | 46.042 | 892,345 | -6,941 | 0.07% | 41,084,983 |
| 2021-11-24 | 2021-11-22 | 47.504 | 899,286 | +3,966 | 0.07% | 42,719,708 |
| 2021-11-23 | 2021-11-19 | 47.554 | 895,320 | -30,736 | 0.07% | 42,576,457 |
| 2021-11-22 | 2021-11-18 | 47.454 | 926,056 | -992 | 0.07% | 43,944,691 |
| 2021-11-19 | 2021-11-17 | 47.756 | 927,048 | -1,983 | 0.07% | 44,272,265 |
| 2021-11-18 | 2021-11-16 | 46.243 | 929,031 | -20,821 | 0.07% | 42,961,465 |
| 2021-11-17 | 2021-11-15 | 47.353 | 949,852 | +36,685 | 0.07% | 44,978,097 |
| 2021-11-16 | 2021-11-12 | 45.890 | 913,167 | -7,932 | 0.07% | 41,905,511 |
| 2021-11-15 | 2021-11-11 | 45.285 | 921,099 | -32,719 | 0.07% | 41,712,113 |
| 2021-11-12 | 2021-11-10 | 47.403 | 953,818 | -6,941 | 0.07% | 45,213,998 |
| 2021-11-11 | 2021-11-09 | 47.050 | 960,759 | -8,923 | 0.07% | 45,203,873 |
| 2021-11-10 | 2021-11-08 | 45.235 | 969,682 | -1,983 | 0.08% | 43,863,302 |
| 2021-11-09 | 2021-11-05 | 46.243 | 971,665 | -58,498 | 0.08% | 44,933,002 |
| 2021-11-08 | 2021-11-04 | 44.579 | 1,030,163 | -6,941 | 0.08% | 45,923,794 |
| 2021-11-05 | 2021-11-03 | 42.713 | 1,037,104 | +41,643 | 0.08% | 44,298,117 |
| 2021-11-04 | 2021-11-02 | 41.049 | 995,461 | -36,685 | 0.08% | 40,862,807 |
| 2021-11-03 | 2021-11-01 | 39.133 | 1,032,146 | +1,983 | 0.08% | 40,390,795 |
| 2021-11-02 | 2021-10-29 | 39.536 | 1,030,163 | +7,932 | 0.08% | 40,728,794 |
| 2021-11-01 | 2021-10-28 | 38.931 | 1,022,231 | +5,949 | 0.08% | 39,796,593 |
| 2021-10-29 | 2021-10-27 | 38.629 | 1,016,282 | +21,813 | 0.08% | 39,257,492 |
| 2021-10-28 | 2021-10-26 | 40.696 | 994,469 | +5,949 | 0.08% | 40,471,037 |
| 2021-10-27 | 2021-10-25 | 40.394 | 988,520 | +991 | 0.08% | 39,929,835 |
| 2021-10-26 | 2021-10-22 | 41.049 | 987,529 | +21,813 | 0.08% | 40,537,206 |
| 2021-10-22 | 2021-10-20 | 40.595 | 965,716 | +2,975 | 0.07% | 39,203,501 |
| 2021-10-20 | 2021-10-18 | 40.141 | 962,741 | -992 | 0.07% | 38,645,780 |
| 2021-10-19 | 2021-10-15 | 39.082 | 963,733 | +32,719 | 0.07% | 37,665,000 |
| 2021-10-18 | 2021-10-12 | 38.175 | 931,014 | -19,830 | 0.07% | 35,541,163 |
| 2021-10-15 | 2021-10-11 | 39.637 | 950,844 | +1,983 | 0.07% | 37,688,718 |
| 2021-10-11 | 2021-10-07 | 39.839 | 948,861 | -1,983 | 0.07% | 37,801,517 |
| 2021-10-08 | 2021-10-06 | 38.276 | 950,844 | +7,932 | 0.07% | 36,394,067 |
| 2021-10-04 | 2021-09-29 | 40.797 | 942,912 | -9,915 | 0.07% | 38,467,966 |
| 2021-09-30 | 2021-09-28 | 42.259 | 952,827 | +18,839 | 0.07% | 40,265,919 |
| 2021-09-29 | 2021-09-27 | 41.957 | 933,988 | -16,856 | 0.07% | 39,187,194 |
| 2021-09-28 | 2021-09-24 | 42.108 | 950,844 | -11,897 | 0.07% | 40,038,269 |
| 2021-09-27 | 2021-09-23 | 42.007 | 962,741 | +13,880 | 0.07% | 40,442,129 |
| 2021-09-24 | 2021-09-21 | 39.688 | 948,861 | +5,949 | 0.07% | 37,657,967 |
| 2021-09-23 | 2021-09-20 | 40.494 | 942,912 | -8,923 | 0.07% | 38,182,666 |
| 2021-09-20 | 2021-09-16 | 39.738 | 951,835 | +19,830 | 0.07% | 37,823,998 |
| 2021-09-17 | 2021-09-15 | 41.604 | 932,005 | +3,966 | 0.07% | 38,774,994 |
| 2021-09-16 | 2021-09-14 | 42.915 | 928,039 | +3,966 | 0.07% | 39,826,792 |
| 2021-09-15 | 2021-09-13 | 45.436 | 924,073 | -27,762 | 0.07% | 41,986,591 |
| 2021-09-14 | 2021-09-10 | 45.436 | 951,835 | +17,847 | 0.07% | 43,247,998 |
| 2021-09-10 | 2021-09-08 | 43.823 | 933,988 | -6,941 | 0.07% | 40,929,894 |
| 2021-09-09 | 2021-09-07 | 47.050 | 940,929 | +1,983 | 0.07% | 44,270,868 |
| 2021-09-08 | 2021-09-06 | 47.151 | 938,946 | -3,966 | 0.07% | 44,272,268 |
| 2021-09-07 | 2021-09-03 | 46.092 | 942,912 | -17,847 | 0.07% | 43,460,719 |
| 2021-09-06 | 2021-09-02 | 45.537 | 960,759 | +7,932 | 0.07% | 43,750,373 |
| 2021-09-03 | 2021-09-01 | 45.739 | 952,827 | -30,736 | 0.07% | 43,581,371 |
| 2021-09-02 | 2021-08-31 | 46.193 | 983,563 | -5,949 | 0.08% | 45,433,605 |
| 2021-09-01 | 2021-08-30 | 46.142 | 989,512 | -3,966 | 0.08% | 45,658,507 |
| 2021-08-31 | 2021-08-27 | 45.789 | 993,478 | -2,974 | 0.08% | 45,490,808 |
| 2021-08-30 | 2021-08-26 | 46.344 | 996,452 | +2,974 | 0.08% | 46,179,735 |
| 2021-08-27 | 2021-08-25 | 44.428 | 993,478 | -11,898 | 0.08% | 44,138,107 |
| 2021-08-26 | 2021-08-24 | 44.630 | 1,005,376 | +992 | 0.08% | 44,869,510 |
| 2021-08-25 | 2021-08-23 | 43.520 | 1,004,384 | -1,983 | 0.08% | 43,710,938 |
| 2021-08-24 | 2021-08-20 | 42.612 | 1,006,367 | +15,864 | 0.08% | 42,883,739 |
| 2021-08-23 | 2021-08-19 | 43.016 | 990,503 | +4,957 | 0.08% | 42,607,335 |
| 2021-08-20 | 2021-08-18 | 42.915 | 985,546 | +20,822 | 0.08% | 42,294,705 |
| 2021-08-19 | 2021-08-17 | 43.419 | 964,724 | -2,975 | 0.07% | 41,887,629 |
| 2021-08-18 | 2021-08-16 | 44.730 | 967,699 | -8,923 | 0.08% | 43,285,601 |
| 2021-08-17 | 2021-08-13 | 43.873 | 976,622 | -5,949 | 0.08% | 42,847,481 |
| 2021-08-16 | 2021-08-12 | 47.958 | 982,571 | -31,728 | 0.08% | 47,122,031 |
| 2021-08-13 | 2021-08-11 | 49.521 | 1,014,299 | +22,804 | 0.08% | 50,229,289 |
| 2021-08-12 | 2021-08-10 | 50.378 | 991,495 | -21,813 | 0.08% | 49,950,008 |
| 2021-08-11 | 2021-08-09 | 51.841 | 1,013,308 | +8,924 | 0.08% | 52,530,814 |
| 2021-08-10 | 2021-08-06 | 54.968 | 1,004,384 | -30,737 | 0.08% | 55,208,485 |
| 2021-08-09 | 2021-08-05 | 53.001 | 1,035,121 | -3,966 | 0.08% | 54,862,220 |
| 2021-08-06 | 2021-08-04 | 50.731 | 1,039,087 | -11,898 | 0.08% | 52,714,420 |
| 2021-08-05 | 2021-08-03 | 47.605 | 1,050,985 | -22,804 | 0.08% | 50,032,022 |
| 2021-08-04 | 2021-08-02 | 50.126 | 1,073,789 | -27,762 | 0.08% | 53,825,104 |
| 2021-08-03 | 2021-07-30 | 49.471 | 1,101,551 | -57,506 | 0.09% | 54,494,561 |
| 2021-08-02 | 2021-07-29 | 47.302 | 1,159,057 | -26,771 | 0.09% | 54,826,078 |
| 2021-07-30 | 2021-07-28 | 44.125 | 1,185,828 | -43,626 | 0.09% | 52,325,007 |
| 2021-07-29 | 2021-07-27 | 42.159 | 1,229,454 | -30,736 | 0.10% | 51,832,017 |
| 2021-07-28 | 2021-07-26 | 42.865 | 1,260,190 | +95,184 | 0.10% | 54,017,502 |
| 2021-07-27 | 2021-07-23 | 40.394 | 1,165,006 | +22,804 | 0.09% | 47,058,732 |
| 2021-07-26 | 2021-07-22 | 41.806 | 1,142,202 | -19,830 | 0.09% | 47,750,397 |
| 2021-07-23 | 2021-07-21 | 39.335 | 1,162,032 | +23,796 | 0.09% | 45,708,002 |
| 2021-07-22 | 2021-07-20 | 38.982 | 1,138,236 | +17,847 | 0.09% | 44,370,197 |
| 2021-07-21 | 2021-07-19 | 39.688 | 1,120,389 | -7,932 | 0.09% | 44,465,493 |
| 2021-07-20 | 2021-07-16 | 40.595 | 1,128,321 | +5,949 | 0.09% | 45,804,495 |
| 2021-07-19 | 2021-07-15 | 42.108 | 1,122,372 | -2,975 | 0.09% | 47,260,993 |
| 2021-07-16 | 2021-07-14 | 42.360 | 1,125,347 | +2,975 | 0.09% | 47,670,015 |
| 2021-07-15 | 2021-07-13 | 43.974 | 1,122,372 | +90,226 | 0.09% | 49,355,193 |
| 2021-07-14 | 2021-07-12 | 43.369 | 1,032,146 | -53,541 | 0.08% | 44,762,994 |
| 2021-07-13 | 2021-07-09 | 40.696 | 1,085,687 | +31,728 | 0.08% | 44,183,256 |
| 2021-07-12 | 2021-07-08 | 39.587 | 1,053,959 | +11,898 | 0.08% | 41,722,749 |
| 2021-07-09 | 2021-07-07 | 40.797 | 1,042,061 | +991 | 0.08% | 42,512,947 |
| 2021-07-08 | 2021-07-06 | 40.444 | 1,041,070 | -70,396 | 0.08% | 42,105,017 |
| 2021-07-07 | 2021-07-05 | 41.200 | 1,111,466 | +9,915 | 0.09% | 45,792,861 |
| 2021-07-06 | 2021-07-02 | 40.999 | 1,101,551 | +61,473 | 0.09% | 45,162,159 |
| 2021-07-05 | 2021-06-30 | 43.268 | 1,040,078 | +65,439 | 0.08% | 45,002,096 |
| 2021-07-02 | 2021-06-29 | 42.764 | 974,639 | +9,915 | 0.08% | 41,679,181 |
| 2021-06-30 | 2021-06-28 | 43.066 | 964,724 | -1,983 | 0.07% | 41,547,079 |
| 2021-06-29 | 2021-06-25 | 43.117 | 966,707 | -26,771 | 0.07% | 41,681,230 |
| 2021-06-28 | 2021-06-24 | 42.612 | 993,478 | +5,949 | 0.08% | 42,334,507 |
| 2021-06-25 | 2021-06-23 | 43.722 | 987,529 | +38,668 | 0.08% | 43,176,606 |
| 2021-06-24 | 2021-06-22 | 40.646 | 948,861 | +34,703 | 0.07% | 38,567,118 |
| 2021-06-23 | 2021-06-21 | 42.411 | 914,158 | +8,923 | 0.07% | 38,770,090 |
| 2021-06-22 | 2021-06-18 | 42.360 | 905,235 | +20,822 | 0.07% | 38,346,009 |
| 2021-06-21 | 2021-06-17 | 43.470 | 884,413 | +28,753 | 0.07% | 38,445,183 |
| 2021-06-18 | 2021-06-16 | 39.486 | 855,660 | -19,830 | 0.07% | 33,786,448 |
| 2021-06-17 | 2021-06-15 | 41.200 | 875,490 | +45,609 | 0.07% | 36,070,552 |
| 2021-06-16 | 2021-06-11 | 40.444 | 829,881 | +11,898 | 0.06% | 33,563,692 |
| 2021-06-15 | 2021-06-10 | 40.545 | 817,983 | +23,796 | 0.06% | 33,164,990 |
| 2021-06-11 | 2021-06-09 | 42.159 | 794,187 | +17,847 | 0.06% | 33,481,784 |
| 2021-06-09 | 2021-06-07 | 42.411 | 776,340 | +7,931 | 0.06% | 32,925,130 |
| 2021-06-08 | 2021-06-04 | 41.856 | 768,409 | +16,856 | 0.06% | 32,162,521 |
| 2021-06-07 | 2021-06-03 | 42.915 | 751,553 | +2,974 | 0.06% | 32,252,896 |
| 2021-06-04 | 2021-06-02 | 43.974 | 748,579 | -1,983 | 0.06% | 32,918,017 |
| 2021-06-03 | 2021-06-01 | 44.125 | 750,562 | -8,923 | 0.06% | 33,118,768 |
| 2021-06-02 | 2021-05-31 | 42.007 | 759,485 | +12,889 | 0.06% | 31,903,898 |
| 2021-05-31 | 2021-05-27 | 44.327 | 746,596 | +43,626 | 0.06% | 33,094,367 |
| 2021-05-28 | 2021-05-26 | 41.049 | 702,970 | +8,924 | 0.05% | 28,856,306 |
| 2021-05-27 | 2021-05-25 | 40.747 | 694,046 | +991 | 0.05% | 28,279,984 |
| 2021-05-26 | 2021-05-24 | 39.788 | 693,055 | +14,873 | 0.05% | 27,575,554 |
| 2021-05-25 | 2021-05-21 | 39.587 | 678,182 | -5,949 | 0.05% | 26,846,981 |
| 2021-05-24 | 2021-05-20 | 38.427 | 684,131 | +33,710 | 0.05% | 26,288,983 |
| 2021-05-21 | 2021-05-18 | 40.343 | 650,421 | +6,941 | 0.05% | 26,240,015 |
| 2021-05-20 | 2021-05-17 | 39.839 | 643,480 | -6,941 | 0.05% | 25,635,494 |
| 2021-05-18 | 2021-05-14 | 40.343 | 650,421 | +55,524 | 0.05% | 26,240,015 |
| 2021-05-17 | 2021-05-13 | 44.176 | 594,897 | +3,966 | 0.05% | 26,280,004 |
| 2021-05-14 | 2021-05-12 | 46.697 | 590,931 | +14,872 | 0.05% | 27,594,803 |
| 2021-05-13 | 2021-05-11 | 44.529 | 576,059 | +1,983 | 0.04% | 25,651,172 |
| 2021-05-12 | 2021-05-10 | 45.083 | 574,076 | +992 | 0.04% | 25,881,322 |
| 2021-05-11 | 2021-05-07 | 45.083 | 573,084 | -12,889 | 0.04% | 25,836,599 |
| 2021-05-10 | 2021-05-06 | 47.201 | 585,973 | +9,914 | 0.05% | 27,658,779 |
| 2021-05-07 | 2021-05-05 | 47.403 | 576,059 | +13,881 | 0.04% | 27,307,023 |
| 2021-05-06 | 2021-05-04 | 51.236 | 562,178 | -1,983 | 0.04% | 28,803,622 |
| 2021-05-05 | 2021-05-03 | 48.412 | 564,161 | +3,966 | 0.04% | 27,312,021 |
| 2021-05-04 | 2021-04-30 | 48.966 | 560,195 | -991 | 0.04% | 27,430,770 |
| 2021-05-03 | 2021-04-29 | 48.966 | 561,186 | +13,881 | 0.04% | 27,479,296 |
| 2021-04-29 | 2021-04-27 | 48.210 | 547,305 | +12,889 | 0.04% | 26,385,593 |
| 2021-04-28 | 2021-04-26 | 48.815 | 534,416 | +7,932 | 0.04% | 26,087,614 |
| 2021-04-27 | 2021-04-23 | 48.513 | 526,484 | -8,923 | 0.04% | 25,541,112 |
| 2021-04-26 | 2021-04-22 | 47.756 | 535,407 | -992 | 0.04% | 25,568,990 |
| 2021-04-23 | 2021-04-21 | 47.857 | 536,399 | +2,975 | 0.04% | 25,670,464 |
| 2021-04-22 | 2021-04-20 | 47.403 | 533,424 | +8,923 | 0.04% | 25,285,989 |
| 2021-04-21 | 2021-04-19 | 50.429 | 524,501 | -2,974 | 0.04% | 26,450,011 |
| 2021-04-20 | 2021-04-16 | 49.420 | 527,475 | +991 | 0.04% | 26,067,987 |
| 2021-04-19 | 2021-04-15 | 48.462 | 526,484 | +4,958 | 0.04% | 25,514,561 |
| 2021-04-15 | 2021-04-13 | 49.118 | 521,526 | -8,924 | 0.04% | 25,616,186 |
| 2021-04-14 | 2021-04-12 | 49.824 | 530,450 | -46,600 | 0.04% | 26,429,013 |
| 2021-04-12 | 2021-04-08 | 51.437 | 577,050 | +15,864 | 0.04% | 29,682,000 |
| 2021-04-09 | 2021-04-07 | 48.815 | 561,186 | +18,838 | 0.04% | 27,394,396 |
| 2021-04-08 | 2021-04-01 | 46.395 | 542,348 | -7,932 | 0.04% | 25,162,015 |
| 2021-04-07 | 2021-03-31 | 42.713 | 550,280 | -991 | 0.04% | 23,504,265 |
| 2021-04-01 | 2021-03-30 | 43.671 | 551,271 | -1,983 | 0.04% | 24,074,794 |
| 2021-03-31 | 2021-03-29 | 42.461 | 553,254 | -1,983 | 0.04% | 23,491,795 |
| 2021-03-30 | 2021-03-26 | 42.764 | 555,237 | +8,923 | 0.04% | 23,743,995 |
| 2021-03-29 | 2021-03-25 | 41.553 | 546,314 | +15,864 | 0.04% | 22,701,214 |
| 2021-03-26 | 2021-03-24 | 41.049 | 530,450 | +14,873 | 0.04% | 21,774,511 |
| 2021-03-25 | 2021-03-23 | 42.058 | 515,577 | +18,838 | 0.04% | 21,683,987 |
| 2021-03-24 | 2021-03-22 | 43.924 | 496,739 | +992 | 0.04% | 21,818,554 |
| 2021-03-23 | 2021-03-19 | 42.915 | 495,747 | -2,975 | 0.04% | 21,274,982 |
| 2021-03-22 | 2021-03-18 | 44.327 | 498,722 | +4,958 | 0.04% | 22,106,854 |
| 2021-03-19 | 2021-03-17 | 44.630 | 493,764 | +2,974 | 0.04% | 22,036,481 |
| 2021-03-18 | 2021-03-16 | 44.125 | 490,790 | -1,983 | 0.04% | 21,656,252 |
| 2021-03-17 | 2021-03-15 | 43.621 | 492,773 | +992 | 0.04% | 21,495,253 |
| 2021-03-16 | 2021-03-12 | 43.873 | 491,781 | +16,855 | 0.04% | 21,575,981 |
| 2021-03-15 | 2021-03-11 | 46.899 | 474,926 | -61,473 | 0.04% | 22,273,499 |
| 2021-03-12 | 2021-03-10 | 41.150 | 536,399 | +12,890 | 0.04% | 22,072,812 |
| 2021-03-11 | 2021-03-09 | 40.747 | 523,509 | +65,438 | 0.04% | 21,331,189 |
| 2021-03-10 | 2021-03-08 | 40.999 | 458,071 | +11,898 | 0.04% | 18,780,316 |
| 2021-03-09 | 2021-03-05 | 44.529 | 446,173 | -28,753 | 0.03% | 19,867,514 |
| 2021-03-08 | 2021-03-04 | 46.142 | 474,926 | +11,898 | 0.04% | 21,914,249 |
| 2021-03-05 | 2021-03-03 | 51.185 | 463,028 | +14,872 | 0.04% | 23,700,245 |
| 2021-03-04 | 2021-03-02 | 53.404 | 448,156 | +36,686 | 0.03% | 23,933,418 |
| 2021-03-03 | 2021-03-01 | 53.051 | 411,470 | -14,873 | 0.03% | 21,828,981 |
| 2021-03-02 | 2021-02-26 | 47.857 | 426,343 | +992 | 0.03% | 20,403,510 |
| 2021-03-01 | 2021-02-25 | 51.488 | 425,351 | -46,601 | 0.03% | 21,900,435 |
| 2021-02-26 | 2021-02-24 | 50.328 | 471,952 | +9,915 | 0.04% | 23,752,423 |
| 2021-02-25 | 2021-02-23 | 51.891 | 462,037 | +4,958 | 0.04% | 23,975,721 |
| 2021-02-24 | 2021-02-22 | 53.455 | 457,079 | +20,821 | 0.04% | 24,432,993 |
| 2021-02-23 | 2021-02-19 | 56.279 | 436,258 | +3,966 | 0.03% | 24,552,015 |
| 2021-02-22 | 2021-02-18 | 56.733 | 432,292 | +25,779 | 0.03% | 24,525,014 |
| 2021-02-19 | 2021-02-17 | 60.010 | 406,513 | +44,617 | 0.03% | 24,395,007 |
| 2021-02-18 | 2021-02-16 | 64.196 | 361,896 | -30,736 | 0.03% | 23,232,274 |
| 2021-02-17 | 2021-02-11 | 60.767 | 392,632 | -16,855 | 0.03% | 23,859,003 |
| 2021-02-16 | 2021-02-09 | 51.639 | 409,487 | -5,949 | 0.03% | 21,145,581 |
| 2021-02-10 | 2021-02-08 | 46.344 | 415,436 | +8,923 | 0.03% | 19,253,034 |
| 2021-02-09 | 2021-02-05 | 46.596 | 406,513 | +7,932 | 0.03% | 18,942,005 |
| 2021-02-08 | 2021-02-04 | 49.773 | 398,581 | +3,966 | 0.03% | 19,838,704 |
| 2021-02-05 | 2021-02-03 | 52.597 | 394,615 | -6,940 | 0.03% | 20,755,703 |
| 2021-02-04 | 2021-02-02 | 51.639 | 401,555 | -7,932 | 0.03% | 20,735,979 |
| 2021-02-03 | 2021-02-01 | 50.278 | 409,487 | -1,983 | 0.03% | 20,588,031 |
| 2021-02-02 | 2021-01-29 | 47.151 | 411,470 | +12,889 | 0.03% | 19,401,233 |
| 2021-02-01 | 2021-01-28 | 45.033 | 398,581 | +33,711 | 0.03% | 17,949,303 |
| 2021-01-29 | 2021-01-27 | 49.420 | 364,870 | -11,898 | 0.03% | 18,031,995 |
| 2021-01-28 | 2021-01-26 | 53.354 | 376,768 | -6,941 | 0.03% | 20,101,998 |
| 2021-01-27 | 2021-01-25 | 53.757 | 383,709 | -38,668 | 0.03% | 20,627,127 |
| 2021-01-26 | 2021-01-22 | 53.001 | 422,377 | -123,937 | 0.03% | 22,386,310 |
| 2021-01-25 | 2021-01-21 | 53.909 | 546,314 | +77,337 | 0.04% | 29,450,968 |
| 2021-01-22 | 2021-01-20 | 49.672 | 468,977 | -9,915 | 0.04% | 23,295,247 |
| 2021-01-21 | 2021-01-19 | 48.916 | 478,892 | -4,957 | 0.04% | 23,425,499 |
| 2021-01-20 | 2021-01-18 | 46.395 | 483,849 | -66,431 | 0.04% | 22,447,978 |
| 2021-01-19 | 2021-01-15 | 40.797 | 550,280 | +7,932 | 0.04% | 22,449,765 |
| 2021-01-18 | 2021-01-14 | 42.814 | 542,348 | +10,907 | 0.04% | 23,220,164 |
| 2021-01-15 | 2021-01-13 | 42.865 | 531,441 | -11,898 | 0.04% | 22,779,990 |
| 2021-01-14 | 2021-01-12 | 42.108 | 543,339 | +27,762 | 0.04% | 22,878,993 |
| 2021-01-13 | 2021-01-11 | 40.696 | 515,577 | +79,319 | 0.04% | 20,981,987 |
| 2021-01-12 | 2021-01-08 | 40.948 | 436,258 | +32,720 | 0.03% | 17,864,011 |
| 2021-01-11 | 2021-01-07 | 41.049 | 403,538 | +19,829 | 0.03% | 16,564,883 |
| 2021-01-08 | 2021-01-06 | 43.772 | 383,709 | -2,974 | 0.03% | 16,795,822 |
| 2021-01-07 | 2021-01-05 | 43.823 | 386,683 | +18,838 | 0.03% | 16,945,500 |
| 2021-01-06 | 2021-01-04 | 41.755 | 367,845 | -1,983 | 0.03% | 15,359,417 |
| 2021-01-05 | 2020-12-31 | 44.377 | 369,828 | +7,932 | 0.03% | 16,412,019 |
| 2021-01-04 | 2020-12-29 | 46.243 | 361,896 | +992 | 0.03% | 16,735,268 |
| 2020-12-30 | 2020-12-28 | 45.184 | 360,904 | +991 | 0.03% | 16,307,194 |
| 2020-12-29 | 2020-12-24 | 45.840 | 359,913 | -173,511 | 0.03% | 16,498,367 |
| 2020-12-28 | 2020-12-22 | 45.689 | 533,424 | +174,503 | 0.04% | 24,371,390 |
| 2020-12-23 | 2020-12-21 | 45.386 | 358,921 | +62,464 | 0.03% | 16,289,994 |
| 2020-12-22 | 2020-12-18 | 47.706 | 296,457 | -406,513 | 0.02% | 14,142,702 |
| 2020-12-21 | 2020-12-17 | 44.882 | 702,970 | +406,513 | 0.05% | 31,550,507 |
| 2020-12-18 | 2020-12-16 | 41.806 | 296,457 | +992 | 0.02% | 12,393,552 |
| 2020-12-17 | 2020-12-15 | 40.696 | 295,465 | -992 | 0.02% | 12,024,281 |
| 2020-12-16 | 2020-12-14 | 42.915 | 296,457 | -991 | 0.02% | 12,722,452 |
| 2020-12-15 | 2020-12-11 | 43.016 | 297,448 | -992 | 0.02% | 12,794,980 |
| 2020-12-11 | 2020-12-09 | 38.679 | 298,440 | -19,830 | 0.02% | 11,543,352 |
| 2020-12-10 | 2020-12-08 | 41.503 | 318,270 | +11,898 | 0.02% | 13,209,156 |
| 2020-12-09 | 2020-12-07 | 41.150 | 306,372 | -7,932 | 0.02% | 12,607,204 |
| 2020-12-08 | 2020-12-04 | 43.369 | 314,304 | -22,804 | 0.02% | 13,631,006 |
| 2020-12-07 | 2020-12-03 | 43.117 | 337,108 | -24,788 | 0.03% | 14,534,989 |
| 2020-12-04 | 2020-12-02 | 41.806 | 361,896 | -102,124 | 0.03% | 15,129,266 |
| 2020-12-03 | 2020-12-01 | 39.284 | 464,020 | -12,889 | 0.04% | 18,228,616 |
| 2020-12-02 | 2020-11-30 | 38.780 | 476,909 | -541,356 | 0.04% | 18,494,449 |
| 2020-12-01 | 2020-11-27 | 37.721 | 1,018,265 | +10,906 | 0.08% | 38,409,792 |
| 2020-11-30 | 2020-11-26 | 37.217 | 1,007,359 | +243,908 | 0.08% | 37,490,409 |
| 2020-11-27 | 2020-11-25 | 36.208 | 763,451 | +99,149 | 0.06% | 27,642,999 |
| 2020-11-26 | 2020-11-24 | 36.057 | 664,302 | +98,158 | 0.05% | 23,952,516 |
| 2020-11-25 | 2020-11-23 | 34.040 | 566,144 | -7,932 | 0.04% | 19,271,265 |
| 2020-11-24 | 2020-11-20 | 33.283 | 574,076 | -1,983 | 0.04% | 19,107,016 |
| 2020-11-23 | 2020-11-19 | 33.838 | 576,059 | -6,940 | 0.04% | 19,492,567 |
| 2020-11-20 | 2020-11-18 | 33.182 | 582,999 | -21,813 | 0.05% | 19,345,201 |
| 2020-11-19 | 2020-11-17 | 31.367 | 604,812 | +11,898 | 0.05% | 18,971,005 |
| 2020-11-17 | 2020-11-13 | 30.459 | 592,914 | -432,292 | 0.05% | 18,059,603 |
| 2020-11-16 | 2020-11-12 | 30.762 | 1,025,206 | +44,618 | 0.08% | 31,537,010 |
| 2020-11-13 | 2020-11-11 | 29.904 | 980,588 | +169,545 | 0.08% | 29,323,838 |
| 2020-11-12 | 2020-11-10 | 34.796 | 811,043 | +306,372 | 0.06% | 28,221,008 |
| 2020-11-11 | 2020-11-09 | 35.149 | 504,671 | -47,592 | 0.04% | 17,738,654 |
| 2020-11-10 | 2020-11-06 | 34.191 | 552,263 | +82,294 | 0.04% | 18,882,313 |
| 2020-11-09 | 2020-11-05 | 31.266 | 469,969 | -12,889 | 0.04% | 14,694,014 |
| 2020-11-06 | 2020-11-04 | 27.786 | 482,858 | -6,940 | 0.04% | 13,416,850 |
| 2020-11-05 | 2020-11-03 | 31.165 | 489,798 | -3,966 | 0.04% | 15,264,586 |
| 2020-11-04 | 2020-11-02 | 28.744 | 493,764 | +4,957 | 0.04% | 14,192,988 |
| 2020-11-03 | 2020-10-30 | 28.694 | 488,807 | +6,941 | 0.04% | 14,025,851 |
| 2020-11-02 | 2020-10-29 | 28.543 | 481,866 | -992 | 0.04% | 13,753,786 |
| 2020-10-28 | 2020-10-23 | 27.988 | 482,858 | -12,889 | 0.04% | 13,514,250 |
| 2020-10-27 | 2020-10-22 | 28.845 | 495,747 | -2,975 | 0.04% | 14,299,988 |
| 2020-10-22 | 2020-10-20 | 29.047 | 498,722 | +992 | 0.04% | 14,486,403 |
| 2020-10-20 | 2020-10-16 | 28.997 | 497,730 | +10,906 | 0.04% | 14,432,488 |
| 2020-10-16 | 2020-10-14 | 30.005 | 486,824 | +12,889 | 0.04% | 14,607,251 |
| 2020-10-15 | 2020-10-12 | 31.518 | 473,935 | +17,847 | 0.04% | 14,937,515 |
| 2020-10-12 | 2020-10-08 | 28.997 | 456,088 | -991 | 0.04% | 13,225,011 |
| 2020-10-09 | 2020-10-07 | 29.350 | 457,079 | +3,966 | 0.04% | 13,415,096 |
| 2020-10-08 | 2020-10-06 | 28.896 | 453,113 | -992 | 0.04% | 13,093,046 |
| 2020-10-07 | 2020-10-05 | 27.988 | 454,105 | -4,957 | 0.04% | 12,709,510 |
| 2020-10-06 | 2020-09-30 | 29.803 | 459,062 | -3,966 | 0.04% | 13,681,647 |
| 2020-10-05 | 2020-09-29 | 30.106 | 463,028 | -15,864 | 0.04% | 13,939,947 |
| 2020-09-28 | 2020-09-24 | 26.677 | 478,892 | +991 | 0.04% | 12,775,350 |
| 2020-09-25 | 2020-09-23 | 28.038 | 477,901 | -2,974 | 0.04% | 13,399,614 |
| 2020-09-24 | 2020-09-22 | 27.181 | 480,875 | -21,813 | 0.04% | 13,070,750 |
| 2020-09-23 | 2020-09-21 | 25.920 | 502,688 | -991 | 0.04% | 13,029,903 |
| 2020-09-22 | 2020-09-18 | 26.828 | 503,679 | -10,907 | 0.04% | 13,512,790 |
| 2020-09-21 | 2020-09-17 | 26.727 | 514,586 | +5,949 | 0.04% | 13,753,505 |
| 2020-09-18 | 2020-09-16 | 26.727 | 508,637 | +9,915 | 0.04% | 13,594,504 |
| 2020-09-17 | 2020-09-15 | 25.114 | 498,722 | -991 | 0.04% | 12,524,702 |
| 2020-09-16 | 2020-09-14 | 24.055 | 499,713 | +4,957 | 0.04% | 12,020,390 |
| 2020-09-15 | 2020-09-11 | 23.802 | 494,756 | +21,813 | 0.04% | 11,776,402 |
| 2020-09-14 | 2020-09-10 | 22.592 | 472,943 | +1,983 | 0.04% | 10,684,799 |
| 2020-09-11 | 2020-09-09 | 24.811 | 470,960 | +991 | 0.04% | 11,684,999 |
| 2020-09-10 | 2020-09-08 | 25.114 | 469,969 | +1,983 | 0.04% | 11,802,611 |
| 2020-09-09 | 2020-09-07 | 25.164 | 467,986 | -76,345 | 0.04% | 11,776,411 |
| 2020-09-08 | 2020-09-04 | 29.400 | 544,331 | -46,600 | 0.04% | 16,003,360 |
| 2020-09-07 | 2020-09-03 | 30.509 | 590,931 | +4,958 | 0.05% | 18,029,002 |
| 2020-09-04 | 2020-09-02 | 30.308 | 585,973 | +141,783 | 0.05% | 17,759,536 |
| 2020-09-03 | 2020-09-01 | 28.694 | 444,190 | -3,966 | 0.03% | 12,745,609 |
| 2020-09-02 | 2020-08-31 | 28.240 | 448,156 | +8,924 | 0.03% | 12,656,009 |
| 2020-09-01 | 2020-08-28 | 28.795 | 439,232 | +9,915 | 0.03% | 12,647,644 |
| 2020-08-31 | 2020-08-27 | 27.938 | 429,317 | +12,889 | 0.03% | 11,994,093 |
| 2020-08-28 | 2020-08-26 | 27.181 | 416,428 | +5,949 | 0.03% | 11,319,004 |
| 2020-08-27 | 2020-08-25 | 28.946 | 410,479 | +1,983 | 0.03% | 11,881,804 |
| 2020-08-26 | 2020-08-24 | 29.652 | 408,496 | +6,941 | 0.03% | 12,112,804 |
| 2020-08-25 | 2020-08-21 | 29.803 | 401,555 | +1,983 | 0.03% | 11,967,738 |
| 2020-08-24 | 2020-08-20 | 30.762 | 399,572 | -91,218 | 0.03% | 12,291,487 |
| 2020-08-21 | 2020-08-19 | 30.913 | 490,790 | +48,583 | 0.04% | 15,171,752 |
| 2020-08-20 | 2020-08-18 | 32.274 | 442,207 | -4,957 | 0.03% | 14,272,010 |
| 2020-08-19 | 2020-08-17 | 29.400 | 447,164 | -2,975 | 0.03% | 13,146,645 |
| 2020-08-18 | 2020-08-14 | 29.854 | 450,139 | -991 | 0.04% | 13,438,410 |
| 2020-08-17 | 2020-08-13 | 29.249 | 451,130 | +991 | 0.04% | 13,194,995 |
| 2020-08-13 | 2020-08-11 | 33.485 | 450,139 | -17,847 | 0.04% | 15,072,811 |
| 2020-08-12 | 2020-08-10 | 34.594 | 467,986 | +6,941 | 0.04% | 16,189,615 |
| 2020-08-11 | 2020-08-07 | 35.250 | 461,045 | -58,498 | 0.04% | 16,251,746 |
| 2020-08-10 | 2020-08-06 | 37.116 | 519,543 | -3,966 | 0.04% | 19,283,189 |
| 2020-08-07 | 2020-08-05 | 36.309 | 523,509 | +14,872 | 0.04% | 19,007,990 |
| 2020-08-06 | 2020-08-04 | 35.502 | 508,637 | -51,558 | 0.04% | 18,057,605 |
| 2020-08-05 | 2020-08-03 | 35.754 | 560,195 | +39,660 | 0.04% | 20,029,265 |
| 2020-08-04 | 2020-07-31 | 34.292 | 520,535 | +2,975 | 0.04% | 17,850,007 |
| 2020-08-03 | 2020-07-30 | 33.485 | 517,560 | +12,889 | 0.04% | 17,330,390 |
| 2020-07-31 | 2020-07-29 | 33.939 | 504,671 | -9,915 | 0.04% | 17,127,854 |
| 2020-07-30 | 2020-07-28 | 29.955 | 514,586 | +5,949 | 0.04% | 15,414,305 |
| 2020-07-29 | 2020-07-27 | 27.635 | 508,637 | -3,966 | 0.04% | 14,056,204 |
| 2020-07-28 | 2020-07-24 | 28.593 | 512,603 | -52,549 | 0.04% | 14,656,955 |
| 2020-07-27 | 2020-07-23 | 31.417 | 565,152 | +44,617 | 0.04% | 17,755,498 |
| 2020-07-24 | 2020-07-22 | 30.308 | 520,535 | -991 | 0.04% | 15,776,256 |
| 2020-07-23 | 2020-07-21 | 31.770 | 521,526 | +21,813 | 0.04% | 16,568,991 |
| 2020-07-22 | 2020-07-20 | 27.837 | 499,713 | -36,686 | 0.04% | 13,910,389 |
| 2020-07-20 | 2020-07-16 | 27.534 | 536,399 | -232,010 | 0.04% | 14,769,308 |
| 2020-07-17 | 2020-07-15 | 34.191 | 768,409 | -173,511 | 0.06% | 26,272,517 |
| 2020-07-16 | 2020-07-14 | 36.914 | 941,920 | +991 | 0.07% | 34,769,996 |
| 2020-07-15 | 2020-07-13 | 37.721 | 940,929 | +20,822 | 0.07% | 35,492,615 |
| 2020-07-14 | 2020-07-10 | 34.695 | 920,107 | -7,932 | 0.07% | 31,923,192 |
| 2020-07-13 | 2020-07-09 | 34.393 | 928,039 | -39,660 | 0.07% | 31,917,594 |
| 2020-07-10 | 2020-07-08 | 30.106 | 967,699 | -33,711 | 0.08% | 29,133,601 |
| 2020-07-09 | 2020-07-07 | 28.795 | 1,001,410 | -14,872 | 0.08% | 28,835,506 |
| 2020-07-08 | 2020-07-06 | 33.283 | 1,016,282 | +4,957 | 0.08% | 33,824,993 |
| 2020-07-07 | 2020-07-03 | 29.854 | 1,011,325 | +20,822 | 0.08% | 30,192,008 |
| 2020-07-06 | 2020-07-02 | 30.056 | 990,503 | +102,124 | 0.08% | 29,770,189 |
| 2020-07-03 | 2020-06-30 | 27.131 | 888,379 | -6,941 | 0.07% | 24,102,390 |
| 2020-07-02 | 2020-06-29 | 26.374 | 895,320 | -19,830 | 0.07% | 23,613,454 |
| 2020-06-30 | 2020-06-26 | 27.837 | 915,150 | -29,745 | 0.07% | 25,474,807 |
| 2020-06-29 | 2020-06-24 | 26.324 | 944,895 | -3,966 | 0.07% | 24,873,311 |
| 2020-06-26 | 2020-06-23 | 25.164 | 948,861 | -13,880 | 0.07% | 23,877,161 |
| 2020-06-24 | 2020-06-22 | 23.147 | 962,741 | +9,914 | 0.08% | 22,284,439 |
| 2020-06-23 | 2020-06-19 | 21.281 | 952,827 | -14,872 | 0.07% | 20,277,110 |
| 2020-06-22 | 2020-06-18 | 21.029 | 967,699 | -33,711 | 0.08% | 20,349,601 |
| 2020-06-19 | 2020-06-17 | 19.607 | 1,001,410 | +138,809 | 0.08% | 19,634,404 |
| 2020-06-18 | 2020-06-16 | 18.981 | 862,601 | -37,676 | 0.07% | 16,373,409 |
| 2020-06-17 | 2020-06-15 | 17.569 | 900,277 | +291,499 | 0.07% | 15,817,354 |
| 2020-06-16 | 2020-06-12 | 18.074 | 608,778 | +22,805 | 0.05% | 11,002,883 |
| 2020-06-15 | 2020-06-11 | 17.933 | 585,973 | +12,889 | 0.05% | 10,507,972 |
| 2020-06-12 | 2020-06-10 | 18.618 | 573,084 | -14,872 | 0.04% | 10,669,880 |
| 2020-06-11 | 2020-06-09 | 18.739 | 587,956 | +991 | 0.05% | 11,017,932 |
| 2020-06-10 | 2020-06-08 | 18.820 | 586,965 | -20,821 | 0.05% | 11,046,721 |
| 2020-06-09 | 2020-06-05 | 18.175 | 607,786 | -119,971 | 0.05% | 11,046,254 |
| 2020-06-08 | 2020-06-04 | 16.702 | 727,757 | -8,924 | 0.06% | 12,155,036 |
| 2020-06-05 | 2020-06-03 | 16.480 | 736,681 | -12,889 | 0.06% | 12,140,625 |
| 2020-06-04 | 2020-06-02 | 15.835 | 749,570 | -992 | 0.06% | 11,869,198 |
| 2020-06-03 | 2020-06-01 | 15.149 | 750,562 | +10,907 | 0.06% | 11,370,146 |
| 2020-06-02 | 2020-05-29 | 14.544 | 739,655 | +3,966 | 0.06% | 10,757,318 |
| 2020-06-01 | 2020-05-28 | 14.443 | 735,689 | +7,932 | 0.06% | 10,625,437 |
| 2020-05-29 | 2020-05-27 | 14.866 | 727,757 | +2,974 | 0.06% | 10,819,157 |
| 2020-05-28 | 2020-05-26 | 15.028 | 724,783 | -6,940 | 0.06% | 10,891,904 |
| 2020-05-27 | 2020-05-25 | 15.129 | 731,723 | -37,677 | 0.06% | 11,069,997 |
| 2020-05-26 | 2020-05-22 | 15.371 | 769,400 | +991 | 0.06% | 11,826,240 |
| 2020-05-25 | 2020-05-21 | 15.956 | 768,409 | +2,975 | 0.06% | 12,260,508 |
| 2020-05-22 | 2020-05-20 | 16.117 | 765,434 | +3,966 | 0.06% | 12,336,560 |
| 2020-05-21 | 2020-05-19 | 16.521 | 761,468 | -15,864 | 0.06% | 12,579,839 |
| 2020-05-20 | 2020-05-18 | 15.754 | 777,332 | +99,150 | 0.06% | 12,246,081 |
| 2020-05-19 | 2020-05-15 | 16.642 | 678,182 | -105,099 | 0.05% | 11,285,992 |
| 2020-05-18 | 2020-05-14 | 16.763 | 783,281 | +15,864 | 0.06% | 13,129,801 |
| 2020-05-15 | 2020-05-13 | 16.117 | 767,417 | +34,702 | 0.06% | 12,368,520 |
| 2020-05-14 | 2020-05-12 | 16.399 | 732,715 | -1,983 | 0.06% | 12,016,145 |
| 2020-05-13 | 2020-05-11 | 16.379 | 734,698 | -27,762 | 0.06% | 12,033,845 |
| 2020-05-12 | 2020-05-08 | 16.843 | 762,460 | +47,592 | 0.06% | 12,842,308 |
| 2020-05-11 | 2020-05-07 | 15.936 | 714,868 | -15,864 | 0.06% | 11,391,803 |
| 2020-05-08 | 2020-05-06 | 16.278 | 730,732 | +14,873 | 0.06% | 11,895,185 |
| 2020-05-06 | 2020-05-04 | 14.947 | 715,859 | +2,974 | 0.06% | 10,700,036 |
| 2020-05-05 | 2020-04-29 | 15.189 | 712,885 | -1,983 | 0.06% | 10,828,143 |
| 2020-05-04 | 2020-04-28 | 15.391 | 714,868 | -5,949 | 0.06% | 11,002,463 |
| 2020-04-28 | 2020-04-24 | 14.160 | 720,817 | +14,873 | 0.06% | 10,207,084 |
| 2020-04-27 | 2020-04-23 | 14.967 | 705,944 | -992 | 0.06% | 10,566,075 |
| 2020-04-23 | 2020-04-21 | 15.189 | 706,936 | -21,813 | 0.06% | 10,737,783 |
| 2020-04-22 | 2020-04-20 | 15.915 | 728,749 | +1,983 | 0.06% | 11,598,305 |
| 2020-04-21 | 2020-04-17 | 16.299 | 726,766 | -9,915 | 0.06% | 11,845,285 |
| 2020-04-20 | 2020-04-16 | 15.593 | 736,681 | +9,915 | 0.06% | 11,486,785 |
| 2020-04-17 | 2020-04-15 | 15.109 | 726,766 | -8,923 | 0.06% | 10,980,344 |
| 2020-04-16 | 2020-04-14 | 15.028 | 735,689 | -27,762 | 0.06% | 11,055,797 |
| 2020-04-14 | 2020-04-08 | 15.351 | 763,451 | -2,975 | 0.06% | 11,719,400 |
| 2020-04-09 | 2020-04-07 | 15.593 | 766,426 | +12,890 | 0.06% | 11,950,588 |
| 2020-04-08 | 2020-04-06 | 15.351 | 753,536 | +11,898 | 0.06% | 11,567,199 |
| 2020-04-07 | 2020-04-03 | 14.080 | 741,638 | +65,439 | 0.06% | 10,442,078 |
| 2020-04-06 | 2020-04-02 | 14.564 | 676,199 | -97,167 | 0.05% | 9,848,073 |
| 2020-04-02 | 2020-03-31 | 14.322 | 773,366 | -991 | 0.06% | 11,076,000 |
| 2020-03-30 | 2020-03-26 | 14.160 | 774,357 | -3,966 | 0.06% | 10,965,233 |
| 2020-03-27 | 2020-03-25 | 14.080 | 778,323 | +25,778 | 0.06% | 10,958,594 |
| 2020-03-26 | 2020-03-24 | 13.293 | 752,545 | -14,872 | 0.06% | 10,003,625 |
| 2020-03-25 | 2020-03-23 | 12.809 | 767,417 | +991 | 0.06% | 9,829,800 |
| 2020-03-23 | 2020-03-19 | 13.414 | 766,426 | +1,983 | 0.06% | 10,280,906 |
| 2020-03-20 | 2020-03-18 | 13.031 | 764,443 | +11,898 | 0.06% | 9,961,326 |
| 2020-03-19 | 2020-03-17 | 13.535 | 752,545 | +29,745 | 0.06% | 10,185,786 |
| 2020-03-18 | 2020-03-16 | 13.051 | 722,800 | +12,890 | 0.06% | 9,433,263 |
| 2020-03-17 | 2020-03-13 | 14.766 | 709,910 | +9,915 | 0.06% | 10,482,235 |
| 2020-03-13 | 2020-03-11 | 15.532 | 699,995 | -992 | 0.05% | 10,872,394 |
| 2020-03-12 | 2020-03-10 | 15.875 | 700,987 | +5,949 | 0.05% | 11,128,182 |
| 2020-03-11 | 2020-03-09 | 15.815 | 695,038 | -23,796 | 0.05% | 10,991,682 |
| 2020-03-10 | 2020-03-06 | 17.025 | 718,834 | -1,983 | 0.06% | 12,238,004 |
| 2020-03-09 | 2020-03-05 | 16.904 | 720,817 | +4,958 | 0.06% | 12,184,524 |
| 2020-03-06 | 2020-03-04 | 16.339 | 715,859 | +1,983 | 0.06% | 11,696,395 |
| 2020-03-05 | 2020-03-03 | 17.408 | 713,876 | -30,737 | 0.06% | 12,427,195 |
| 2020-03-04 | 2020-03-02 | 17.307 | 744,613 | +8,924 | 0.06% | 12,887,166 |
| 2020-03-03 | 2020-02-28 | 17.105 | 735,689 | -43,626 | 0.06% | 12,584,317 |
| 2020-03-02 | 2020-02-27 | 18.437 | 779,315 | -35,694 | 0.06% | 14,368,081 |
| 2020-02-28 | 2020-02-26 | 18.134 | 815,009 | +32,720 | 0.06% | 14,779,564 |
| 2020-02-27 | 2020-02-25 | 18.981 | 782,289 | -8,924 | 0.06% | 14,848,972 |
| 2020-02-26 | 2020-02-24 | 18.538 | 791,213 | -45,609 | 0.06% | 14,667,242 |
| 2020-02-25 | 2020-02-21 | 18.417 | 836,822 | -39,659 | 0.07% | 15,411,446 |
| 2020-02-24 | 2020-02-20 | 18.961 | 876,481 | +5,949 | 0.07% | 16,619,192 |
| 2020-02-21 | 2020-02-19 | 18.941 | 870,532 | +24,787 | 0.07% | 16,488,831 |
| 2020-02-20 | 2020-02-18 | 18.336 | 845,745 | +28,753 | 0.07% | 15,507,538 |
| 2020-02-19 | 2020-02-17 | 18.598 | 816,992 | +83,286 | 0.06% | 15,194,565 |
| 2020-02-18 | 2020-02-14 | 19.486 | 733,706 | +29,745 | 0.06% | 14,296,796 |
| 2020-02-17 | 2020-02-13 | 22.743 | 703,961 | +71,387 | 0.06% | 16,010,492 |
| 2020-02-14 | 2020-02-12 | 21.836 | 632,574 | +34,703 | 0.05% | 13,812,706 |
| 2020-02-13 | 2020-02-11 | 21.533 | 597,871 | -43,626 | 0.05% | 12,874,042 |
| 2020-02-12 | 2020-02-10 | 22.088 | 641,497 | +31,728 | 0.05% | 14,169,296 |
| 2020-02-11 | 2020-02-07 | 22.542 | 609,769 | -61,473 | 0.05% | 13,745,243 |
| 2020-02-10 | 2020-02-06 | 22.844 | 671,242 | +37,677 | 0.05% | 15,334,050 |
| 2020-02-07 | 2020-02-05 | 21.533 | 633,565 | +104,107 | 0.05% | 13,642,646 |
| 2020-02-06 | 2020-02-04 | 19.970 | 529,458 | +32,719 | 0.04% | 10,573,195 |
| 2020-02-05 | 2020-02-03 | 19.546 | 496,739 | +18,838 | 0.04% | 9,709,382 |
| 2020-02-04 | 2020-01-31 | 19.082 | 477,901 | +7,932 | 0.04% | 9,119,449 |
| 2020-02-03 | 2020-01-30 | 18.760 | 469,969 | -17,846 | 0.04% | 8,816,408 |
| 2020-01-31 | 2020-01-29 | 20.928 | 487,815 | +991 | 0.04% | 10,208,990 |
| 2020-01-30 | 2020-01-24 | 21.432 | 486,824 | -11,898 | 0.04% | 10,433,751 |
| 2020-01-29 | 2020-01-22 | 22.340 | 498,722 | +9,915 | 0.04% | 11,141,452 |
| 2020-01-23 | 2020-01-21 | 21.331 | 488,807 | -29,745 | 0.04% | 10,426,951 |
| 2020-01-21 | 2020-01-17 | 22.542 | 518,552 | -991 | 0.04% | 11,689,054 |
| 2020-01-20 | 2020-01-16 | 22.239 | 519,543 | +13,881 | 0.04% | 11,554,193 |
| 2020-01-17 | 2020-01-15 | 21.382 | 505,662 | -2,975 | 0.04% | 10,811,992 |
| 2020-01-16 | 2020-01-14 | 21.281 | 508,637 | -4,957 | 0.04% | 10,824,303 |
| 2020-01-15 | 2020-01-13 | 21.684 | 513,594 | +42,634 | 0.04% | 11,136,993 |
| 2020-01-14 | 2020-01-10 | 18.780 | 470,960 | +12,889 | 0.04% | 8,844,499 |
| 2020-01-13 | 2020-01-09 | 18.941 | 458,071 | +9,915 | 0.04% | 8,676,367 |
| 2020-01-10 | 2020-01-08 | 17.953 | 448,156 | +6,941 | 0.04% | 8,045,606 |
| 2020-01-09 | 2020-01-07 | 18.114 | 441,215 | -1,983 | 0.03% | 7,992,196 |
| 2020-01-08 | 2020-01-06 | 18.517 | 443,198 | +991 | 0.03% | 8,206,916 |
| 2020-01-06 | 2020-01-02 | 18.598 | 442,207 | +27,762 | 0.03% | 8,224,246 |
| 2020-01-03 | 2019-12-31 | 17.872 | 414,445 | +27,762 | 0.03% | 7,406,963 |
| 2020-01-02 | 2019-12-27 | 17.872 | 386,683 | +78,328 | 0.03% | 6,910,800 |
| 2019-12-30 | 2019-12-24 | 17.670 | 308,355 | +5,949 | 0.02% | 5,448,722 |
| 2019-12-23 | 2019-12-19 | 17.751 | 302,406 | -7,932 | 0.02% | 5,368,001 |
| 2019-12-20 | 2019-12-18 | 18.255 | 310,338 | -2,974 | 0.02% | 5,665,302 |
| 2019-12-18 | 2019-12-16 | 18.517 | 313,312 | +991 | 0.02% | 5,801,753 |
| 2019-12-17 | 2019-12-13 | 18.719 | 312,321 | +5,949 | 0.02% | 5,846,402 |
| 2019-12-16 | 2019-12-12 | 18.598 | 306,372 | -7,932 | 0.02% | 5,697,962 |
| 2019-12-13 | 2019-12-11 | 18.396 | 314,304 | +12,890 | 0.02% | 5,782,082 |
| 2019-12-12 | 2019-12-10 | 18.679 | 301,414 | -2,975 | 0.02% | 5,630,072 |
| 2019-12-10 | 2019-12-06 | 17.771 | 304,389 | -51,558 | 0.02% | 5,409,341 |
| 2019-12-09 | 2019-12-05 | 16.944 | 355,947 | -22,804 | 0.03% | 6,031,206 |
| 2019-12-06 | 2019-12-04 | 14.725 | 378,751 | -38,668 | 0.03% | 5,577,200 |
| 2019-12-03 | 2019-11-29 | 13.999 | 417,419 | +2,974 | 0.03% | 5,843,475 |
| 2019-12-02 | 2019-11-28 | 14.544 | 414,445 | -18,838 | 0.03% | 6,027,562 |
| 2019-11-29 | 2019-11-27 | 14.241 | 433,283 | +39,660 | 0.03% | 6,170,436 |
| 2019-11-25 | 2019-11-21 | 13.535 | 393,623 | +9,914 | 0.03% | 5,327,734 |
| 2019-11-22 | 2019-11-20 | 13.939 | 383,709 | -4,957 | 0.03% | 5,348,347 |
| 2019-11-21 | 2019-11-19 | 14.019 | 388,666 | -991 | 0.03% | 5,448,800 |
| 2019-11-20 | 2019-11-18 | 13.495 | 389,657 | +1,983 | 0.03% | 5,258,334 |
| 2019-11-19 | 2019-11-15 | 13.273 | 387,674 | +1,983 | 0.03% | 5,145,554 |
| 2019-11-18 | 2019-11-14 | 13.596 | 385,691 | +27,761 | 0.03% | 5,243,713 |
| 2019-11-15 | 2019-11-13 | 13.717 | 357,930 | +992 | 0.03% | 4,909,605 |
| 2019-11-13 | 2019-11-11 | 14.382 | 356,938 | -14,873 | 0.03% | 5,133,598 |
| 2019-11-08 | 2019-11-06 | 15.593 | 371,811 | -3,966 | 0.03% | 5,797,507 |
| 2019-11-06 | 2019-11-04 | 16.137 | 375,777 | +6,941 | 0.03% | 6,064,007 |
| 2019-11-05 | 2019-11-01 | 15.754 | 368,836 | +16,855 | 0.03% | 5,810,639 |
| 2019-11-04 | 2019-10-31 | 15.956 | 351,981 | -1,983 | 0.03% | 5,616,105 |
| 2019-10-31 | 2019-10-29 | 15.714 | 353,964 | -5,949 | 0.03% | 5,562,065 |
| 2019-10-22 | 2019-10-18 | 15.552 | 359,913 | +8,924 | 0.03% | 5,597,466 |
| 2019-10-16 | 2019-10-14 | 16.299 | 350,989 | -4,958 | 0.03% | 5,720,637 |
| 2019-10-11 | 2019-10-09 | 15.391 | 355,947 | +14,873 | 0.03% | 5,478,345 |
| 2019-10-02 | 2019-09-27 | 15.936 | 341,074 | +21,813 | 0.03% | 5,435,196 |
| 2019-09-30 | 2019-09-26 | 15.794 | 319,261 | +9,915 | 0.03% | 5,042,515 |
| 2019-09-26 | 2019-09-24 | 16.137 | 309,346 | -6,941 | 0.02% | 4,991,994 |
| 2019-09-25 | 2019-09-23 | 16.541 | 316,287 | +28,753 | 0.02% | 5,231,602 |
| 2019-09-24 | 2019-09-20 | 17.832 | 287,534 | -13,880 | 0.02% | 5,127,209 |
| 2019-09-20 | 2019-09-18 | 16.500 | 301,414 | +6,940 | 0.02% | 4,973,433 |
| 2019-09-18 | 2019-09-16 | 16.379 | 294,474 | -5,949 | 0.02% | 4,823,281 |
| 2019-09-17 | 2019-09-13 | 16.440 | 300,423 | -1,983 | 0.02% | 4,938,901 |
| 2019-09-16 | 2019-09-12 | 16.036 | 302,406 | -991 | 0.02% | 4,849,501 |
| 2019-09-11 | 2019-09-09 | 15.794 | 303,397 | +6,940 | 0.02% | 4,791,953 |
| 2019-09-10 | 2019-09-06 | 15.250 | 296,457 | +992 | 0.02% | 4,520,881 |
| 2019-09-09 | 2019-09-05 | 14.564 | 295,465 | -7,932 | 0.02% | 4,303,113 |
| 2019-09-06 | 2019-09-04 | 13.818 | 303,397 | +1,983 | 0.02% | 4,192,194 |
| 2019-09-05 | 2019-09-03 | 13.454 | 301,414 | -1,983 | 0.02% | 4,055,354 |
| 2019-09-04 | 2019-09-02 | 13.374 | 303,397 | +4,957 | 0.02% | 4,057,554 |
| 2019-09-03 | 2019-08-30 | 13.233 | 298,440 | -4,957 | 0.02% | 3,949,121 |
| 2019-08-29 | 2019-08-27 | 13.354 | 303,397 | +1,983 | 0.02% | 4,051,434 |
| 2019-08-28 | 2019-08-26 | 13.313 | 301,414 | -29,745 | 0.02% | 4,012,794 |
| 2019-08-27 | 2019-08-23 | 13.757 | 331,159 | -992 | 0.03% | 4,555,756 |
| 2019-08-26 | 2019-08-22 | 13.858 | 332,151 | -1,983 | 0.03% | 4,602,903 |
| 2019-08-23 | 2019-08-21 | 14.181 | 334,134 | +9,915 | 0.03% | 4,738,223 |
| 2019-08-20 | 2019-08-16 | 13.656 | 324,219 | +5,949 | 0.03% | 4,427,583 |
| 2019-08-16 | 2019-08-14 | 13.535 | 318,270 | +1,983 | 0.02% | 4,307,822 |
| 2019-08-15 | 2019-08-13 | 13.454 | 316,287 | -2,974 | 0.02% | 4,255,462 |
| 2019-08-14 | 2019-08-12 | 13.878 | 319,261 | +5,949 | 0.03% | 4,430,715 |
| 2019-08-13 | 2019-08-09 | 14.080 | 313,312 | +991 | 0.02% | 4,411,355 |
| 2019-08-12 | 2019-08-08 | 14.060 | 312,321 | -24,787 | 0.02% | 4,391,102 |
| 2019-08-09 | 2019-08-07 | 13.757 | 337,108 | +30,736 | 0.03% | 4,637,597 |
| 2019-08-07 | 2019-08-05 | 14.624 | 306,372 | +992 | 0.02% | 4,480,501 |
| 2019-08-06 | 2019-08-02 | 15.068 | 305,380 | +1,983 | 0.02% | 4,601,514 |
| 2019-08-02 | 2019-07-31 | 16.500 | 303,397 | +9,915 | 0.02% | 5,006,153 |
| 2019-08-01 | 2019-07-30 | 16.379 | 293,482 | -6,941 | 0.02% | 4,807,032 |
| 2019-07-31 | 2019-07-29 | 16.521 | 300,423 | -38,668 | 0.02% | 4,963,141 |
| 2019-07-30 | 2019-07-26 | 16.581 | 339,091 | -15,864 | 0.03% | 5,622,476 |
| 2019-07-29 | 2019-07-25 | 16.642 | 354,955 | +9,915 | 0.03% | 5,906,997 |
| 2019-07-26 | 2019-07-24 | 15.774 | 345,040 | +1,983 | 0.03% | 5,442,717 |
| 2019-07-25 | 2019-07-23 | 15.532 | 343,057 | +9,915 | 0.03% | 5,328,397 |
| 2019-07-24 | 2019-07-22 | 14.887 | 333,142 | -5,949 | 0.03% | 4,959,356 |
| 2019-07-23 | 2019-07-19 | 14.564 | 339,091 | +17,847 | 0.03% | 4,938,477 |
| 2019-07-22 | 2019-07-18 | 14.463 | 321,244 | +5,949 | 0.03% | 4,646,155 |
| 2019-07-17 | 2019-07-15 | 14.806 | 315,295 | +39,659 | 0.02% | 4,668,235 |
| 2019-07-09 | 2019-07-05 | 14.887 | 275,636 | +9,915 | 0.02% | 4,103,286 |
| 2019-07-04 | 2019-07-02 | 15.794 | 265,721 | -5,949 | 0.02% | 4,196,886 |
| 2019-07-02 | 2019-06-27 | 15.351 | 271,670 | +4,958 | 0.02% | 4,170,286 |
| 2019-06-28 | 2019-06-26 | 14.947 | 266,712 | -4,958 | 0.02% | 3,986,578 |
| 2019-06-27 | 2019-06-25 | 14.806 | 271,670 | -1,983 | 0.02% | 4,022,326 |
| 2019-06-26 | 2019-06-24 | 15.371 | 273,653 | +1,983 | 0.02% | 4,206,246 |
| 2019-06-21 | 2019-06-19 | 15.431 | 271,670 | -11,898 | 0.02% | 4,192,206 |
| 2019-06-17 | 2019-06-13 | 15.371 | 283,568 | -14,872 | 0.02% | 4,358,647 |
| 2019-06-14 | 2019-06-12 | 15.351 | 298,440 | -4,957 | 0.02% | 4,581,221 |
| 2019-06-13 | 2019-06-11 | 15.855 | 303,397 | -14,873 | 0.02% | 4,810,313 |
| 2019-06-06 | 2019-06-04 | 15.431 | 318,270 | +11,898 | 0.02% | 4,911,302 |
| 2019-06-05 | 2019-06-03 | 16.137 | 306,372 | -1,983 | 0.02% | 4,944,001 |
| 2019-05-30 | 2019-05-28 | 16.944 | 308,355 | -19,830 | 0.02% | 5,224,802 |
| 2019-05-29 | 2019-05-27 | 16.783 | 328,185 | +7,932 | 0.03% | 5,507,843 |
| 2019-05-27 | 2019-05-23 | 16.137 | 320,253 | -6,940 | 0.03% | 5,168,003 |
| 2019-05-24 | 2019-05-22 | 16.621 | 327,193 | +991 | 0.03% | 5,438,395 |
| 2019-05-23 | 2019-05-21 | 15.472 | 326,202 | +1,983 | 0.03% | 5,046,863 |
| 2019-05-21 | 2019-05-17 | 15.189 | 324,219 | -296,457 | 0.03% | 4,924,623 |
| 2019-05-17 | 2019-05-15 | 16.077 | 620,676 | +49,575 | 0.05% | 9,978,444 |
| 2019-05-16 | 2019-05-14 | 15.835 | 571,101 | +4,957 | 0.04% | 9,043,200 |
| 2019-05-15 | 2019-05-10 | 17.585 | 566,144 | -2,974 | 0.04% | 9,955,802 |
| 2019-05-14 | 2019-05-09 | 17.195 | 569,118 | +13,226 | 0.04% | 9,785,958 |
| 2019-05-10 | 2019-05-08 | 18.037 | 555,892 | +973 | 0.04% | 10,026,758 |
| 2019-05-08 | 2019-05-06 | 18.777 | 554,919 | +974 | 0.04% | 10,419,608 |
| 2019-05-07 | 2019-05-03 | 19.968 | 553,945 | +973 | 0.04% | 11,061,359 |
| 2019-05-03 | 2019-04-30 | 19.044 | 552,972 | -9,735 | 0.04% | 10,530,729 |
| 2019-04-26 | 2019-04-24 | 19.763 | 562,707 | -121,693 | 0.04% | 11,120,722 |
| 2019-04-25 | 2019-04-23 | 19.763 | 684,400 | +127,534 | 0.05% | 13,525,728 |
| 2019-04-23 | 2019-04-17 | 19.701 | 556,866 | -2,920 | 0.04% | 10,970,967 |
| 2019-04-18 | 2019-04-16 | 19.167 | 559,786 | -17,524 | 0.04% | 10,729,494 |
| 2019-04-16 | 2019-04-12 | 19.393 | 577,310 | -10,709 | 0.05% | 11,195,839 |
| 2019-04-15 | 2019-04-11 | 19.311 | 588,019 | -17,524 | 0.05% | 11,355,200 |
| 2019-04-12 | 2019-04-10 | 19.455 | 605,543 | +974 | 0.05% | 11,780,685 |
| 2019-04-11 | 2019-04-09 | 19.845 | 604,569 | -974 | 0.05% | 11,997,716 |
| 2019-04-10 | 2019-04-08 | 19.496 | 605,543 | -14,603 | 0.05% | 11,805,565 |
| 2019-04-09 | 2019-04-04 | 19.989 | 620,146 | -9,735 | 0.05% | 12,396,023 |
| 2019-04-04 | 2019-04-02 | 20.215 | 629,881 | +14,603 | 0.05% | 12,732,955 |
| 2019-04-03 | 2019-04-01 | 19.208 | 615,278 | -3,894 | 0.05% | 11,818,397 |
| 2019-04-02 | 2019-03-29 | 18.900 | 619,172 | +27,259 | 0.05% | 11,702,394 |
| 2019-04-01 | 2019-03-28 | 18.715 | 591,913 | +13,629 | 0.05% | 11,077,757 |
| 2019-03-28 | 2019-03-26 | 18.489 | 578,284 | -27,259 | 0.05% | 10,692,008 |
| 2019-03-27 | 2019-03-25 | 18.551 | 605,543 | +7,789 | 0.05% | 11,233,325 |
| 2019-03-26 | 2019-03-22 | 19.249 | 597,754 | -2,921 | 0.05% | 11,506,352 |
| 2019-03-22 | 2019-03-20 | 18.366 | 600,675 | -25,312 | 0.05% | 11,031,959 |
| 2019-03-20 | 2019-03-18 | 18.222 | 625,987 | +6,815 | 0.05% | 11,406,818 |
| 2019-03-19 | 2019-03-15 | 17.914 | 619,172 | +7,788 | 0.05% | 11,091,834 |
| 2019-03-18 | 2019-03-14 | 18.017 | 611,384 | +3,894 | 0.05% | 11,015,120 |
| 2019-03-14 | 2019-03-12 | 19.681 | 607,490 | +314,454 | 0.05% | 11,955,844 |
| 2019-03-13 | 2019-03-11 | 19.701 | 293,036 | -11,682 | 0.02% | 5,773,181 |
| 2019-03-12 | 2019-03-08 | 18.428 | 304,718 | +51,597 | 0.02% | 5,615,212 |
| 2019-03-11 | 2019-03-07 | 18.715 | 253,121 | +974 | 0.02% | 4,737,205 |
| 2019-03-07 | 2019-03-05 | 19.393 | 252,147 | -2,921 | 0.02% | 4,889,916 |
| 2019-03-06 | 2019-03-04 | 19.352 | 255,068 | +19,471 | 0.02% | 4,936,083 |
| 2019-03-05 | 2019-03-01 | 19.804 | 235,597 | -77,883 | 0.02% | 4,665,760 |
| 2019-03-04 | 2019-02-28 | 18.859 | 313,480 | -30,180 | 0.03% | 5,911,914 |
| 2019-02-28 | 2019-02-26 | 20.544 | 343,660 | +8,762 | 0.03% | 7,059,998 |
| 2019-02-27 | 2019-02-25 | 20.092 | 334,898 | +89,566 | 0.03% | 6,728,635 |
| 2019-02-26 | 2019-02-22 | 19.619 | 245,332 | +46,730 | 0.02% | 4,813,192 |
| 2019-02-25 | 2019-02-21 | 17.503 | 198,602 | +12,656 | 0.02% | 3,476,152 |
| 2019-02-22 | 2019-02-20 | 17.421 | 185,946 | +973 | 0.01% | 3,239,353 |
| 2019-02-21 | 2019-02-19 | 17.257 | 184,973 | -1,947 | 0.01% | 3,192,002 |
| 2019-02-20 | 2019-02-18 | 17.647 | 186,920 | -973 | 0.01% | 3,298,561 |
| 2019-02-19 | 2019-02-15 | 16.640 | 187,893 | +9,735 | 0.02% | 3,126,592 |
| 2019-02-18 | 2019-02-14 | 17.462 | 178,158 | -9,735 | 0.01% | 3,110,999 |
| 2019-02-15 | 2019-02-13 | 17.893 | 187,893 | -12,657 | 0.02% | 3,362,051 |
| 2019-02-14 | 2019-02-12 | 17.051 | 200,550 | +7,789 | 0.02% | 3,419,608 |
| 2019-02-13 | 2019-02-11 | 16.538 | 192,761 | -6,815 | 0.02% | 3,187,797 |
| 2019-02-12 | 2019-02-08 | 15.798 | 199,576 | +31,153 | 0.02% | 3,152,900 |
| 2019-02-11 | 2019-02-04 | 16.414 | 168,423 | +14,603 | 0.01% | 2,764,546 |
| 2019-02-08 | 2019-01-31 | 17.832 | 153,820 | -1,947 | 0.01% | 2,742,888 |
| 2019-02-01 | 2019-01-30 | 16.907 | 155,767 | -2,920 | 0.01% | 2,633,606 |
| 2019-01-31 | 2019-01-29 | 17.051 | 158,687 | +3,894 | 0.01% | 2,705,796 |
| 2019-01-30 | 2019-01-28 | 16.846 | 154,793 | -974 | 0.01% | 2,607,599 |
| 2019-01-29 | 2019-01-25 | 17.441 | 155,767 | -13,629 | 0.01% | 2,716,807 |
| 2019-01-28 | 2019-01-24 | 17.031 | 169,396 | +1,947 | 0.01% | 2,884,917 |
| 2019-01-24 | 2019-01-22 | 16.455 | 167,449 | -974 | 0.01% | 2,755,438 |
| 2019-01-23 | 2019-01-21 | 16.517 | 168,423 | +2,921 | 0.01% | 2,781,846 |
| 2019-01-22 | 2019-01-18 | 16.229 | 165,502 | -3,894 | 0.01% | 2,685,999 |
| 2019-01-18 | 2019-01-16 | 14.956 | 169,396 | -8,762 | 0.01% | 2,533,437 |
| 2019-01-17 | 2019-01-15 | 14.504 | 178,158 | +8,762 | 0.01% | 2,583,959 |
| 2019-01-11 | 2019-01-09 | 14.031 | 169,396 | -1,947 | 0.01% | 2,376,837 |
| 2019-01-10 | 2019-01-08 | 13.949 | 171,343 | -4,868 | 0.01% | 2,390,076 |
| 2019-01-09 | 2019-01-07 | 13.600 | 176,211 | +9,735 | 0.01% | 2,396,440 |
| 2019-01-08 | 2019-01-04 | 13.908 | 166,476 | +2,921 | 0.01% | 2,315,346 |
| 2019-01-03 | 2018-12-31 | 14.894 | 163,555 | -7,788 | 0.01% | 2,436,001 |
| 2019-01-02 | 2018-12-27 | 14.278 | 171,343 | +7,788 | 0.01% | 2,446,396 |
| 2018-12-20 | 2018-12-18 | 15.551 | 163,555 | -2,921 | 0.01% | 2,543,521 |
| 2018-12-19 | 2018-12-17 | 15.901 | 166,476 | -13,629 | 0.01% | 2,647,087 |
| 2018-12-18 | 2018-12-14 | 15.613 | 180,105 | +6,815 | 0.01% | 2,811,998 |
| 2018-12-17 | 2018-12-13 | 16.045 | 173,290 | +4,867 | 0.01% | 2,780,354 |
| 2018-12-14 | 2018-12-12 | 16.209 | 168,423 | -973 | 0.01% | 2,729,946 |
| 2018-12-13 | 2018-12-11 | 15.942 | 169,396 | -6,815 | 0.01% | 2,700,477 |
| 2018-12-12 | 2018-12-10 | 15.551 | 176,211 | -14,603 | 0.01% | 2,740,340 |
| 2018-12-11 | 2018-12-07 | 15.572 | 190,814 | +14,603 | 0.02% | 2,971,358 |
| 2018-12-10 | 2018-12-06 | 15.839 | 176,211 | +8,762 | 0.01% | 2,791,020 |
| 2018-12-07 | 2018-12-05 | 17.133 | 167,449 | +5,841 | 0.01% | 2,868,958 |
| 2018-12-06 | 2018-12-04 | 17.606 | 161,608 | +7,788 | 0.01% | 2,845,242 |
| 2018-12-05 | 2018-12-03 | 18.263 | 153,820 | -14,603 | 0.01% | 2,809,248 |
| 2018-12-04 | 2018-11-30 | 17.031 | 168,423 | +3,895 | 0.01% | 2,868,346 |
| 2018-12-03 | 2018-11-29 | 16.250 | 164,528 | -974 | 0.01% | 2,673,572 |
| 2018-11-30 | 2018-11-28 | 16.496 | 165,502 | +974 | 0.01% | 2,730,199 |
| 2018-11-29 | 2018-11-27 | 16.353 | 164,528 | -13,630 | 0.01% | 2,690,472 |
| 2018-11-28 | 2018-11-26 | 16.024 | 178,158 | +7,788 | 0.01% | 2,854,799 |
| 2018-11-27 | 2018-11-23 | 15.490 | 170,370 | +4,868 | 0.01% | 2,639,004 |
| 2018-11-26 | 2018-11-22 | 16.065 | 165,502 | -974 | 0.01% | 2,658,799 |
| 2018-11-23 | 2018-11-21 | 16.291 | 166,476 | +9,736 | 0.01% | 2,712,067 |
| 2018-11-22 | 2018-11-20 | 15.942 | 156,740 | -33,101 | 0.01% | 2,498,717 |
| 2018-11-21 | 2018-11-19 | 16.558 | 189,841 | -13,629 | 0.02% | 3,143,407 |
| 2018-11-19 | 2018-11-15 | 16.147 | 203,470 | +3,894 | 0.02% | 3,285,478 |
| 2018-11-15 | 2018-11-13 | 16.209 | 199,576 | -24,339 | 0.02% | 3,234,900 |
| 2018-11-14 | 2018-11-12 | 16.722 | 223,915 | +36,995 | 0.02% | 3,744,408 |
| 2018-11-13 | 2018-11-09 | 16.805 | 186,920 | -6,815 | 0.01% | 3,141,121 |
| 2018-11-12 | 2018-11-08 | 16.065 | 193,735 | +7,789 | 0.02% | 3,112,364 |
| 2018-11-09 | 2018-11-07 | 15.531 | 185,946 | -5,842 | 0.01% | 2,887,914 |
| 2018-11-08 | 2018-11-06 | 15.387 | 191,788 | +7,789 | 0.02% | 2,951,065 |
| 2018-11-07 | 2018-11-05 | 15.880 | 183,999 | +37,968 | 0.01% | 2,921,935 |
| 2018-11-06 | 2018-11-02 | 16.640 | 146,031 | -5,841 | 0.01% | 2,429,997 |
| 2018-11-05 | 2018-11-01 | 14.565 | 151,872 | -16,551 | 0.01% | 2,212,073 |
| 2018-11-02 | 2018-10-31 | 14.011 | 168,423 | +21,418 | 0.02% | 2,359,725 |
| 2018-11-01 | 2018-10-30 | 13.210 | 147,005 | -5,841 | 0.01% | 1,941,863 |
| 2018-10-29 | 2018-10-25 | 13.333 | 152,846 | +2,921 | 0.02% | 2,037,860 |
| 2018-10-24 | 2018-10-22 | 14.894 | 149,925 | -1,947 | 0.01% | 2,232,994 |
| 2018-10-23 | 2018-10-19 | 14.791 | 151,872 | +1,947 | 0.01% | 2,246,393 |
| 2018-10-16 | 2018-10-12 | 14.750 | 149,925 | +8,762 | 0.01% | 2,211,435 |
| 2018-10-15 | 2018-10-11 | 13.435 | 141,163 | +1,947 | 0.01% | 1,896,593 |
| 2018-10-12 | 2018-10-10 | 14.113 | 139,216 | +5,841 | 0.01% | 1,964,814 |
| 2018-10-10 | 2018-10-08 | 14.730 | 133,375 | +4,868 | 0.01% | 1,964,578 |
| 2018-10-03 | 2018-09-28 | 17.318 | 128,507 | -16,551 | 0.01% | 2,225,512 |
| 2018-10-02 | 2018-09-27 | 17.051 | 145,058 | -2,920 | 0.01% | 2,473,406 |
| 2018-09-28 | 2018-09-26 | 17.133 | 147,978 | -974 | 0.01% | 2,535,355 |
| 2018-09-27 | 2018-09-24 | 16.250 | 148,952 | -1,947 | 0.01% | 2,420,463 |
| 2018-09-26 | 2018-09-21 | 17.154 | 150,899 | +20,444 | 0.01% | 2,588,501 |
| 2018-09-21 | 2018-09-19 | 17.195 | 130,455 | -4,867 | 0.01% | 2,243,168 |
| 2018-09-20 | 2018-09-18 | 16.969 | 135,322 | +4,867 | 0.01% | 2,296,276 |
| 2018-09-19 | 2018-09-17 | 16.373 | 130,455 | -11,682 | 0.01% | 2,135,967 |
| 2018-09-17 | 2018-09-13 | 16.538 | 142,137 | -3,894 | 0.01% | 2,350,599 |
| 2018-09-14 | 2018-09-12 | 15.716 | 146,031 | +973 | 0.01% | 2,294,997 |
| 2018-09-13 | 2018-09-11 | 16.147 | 145,058 | +7,789 | 0.01% | 2,342,285 |
| 2018-09-12 | 2018-09-10 | 16.332 | 137,269 | +7,788 | 0.01% | 2,241,895 |
| 2018-09-11 | 2018-09-07 | 18.736 | 129,481 | +2,921 | 0.01% | 2,425,920 |
| 2018-09-10 | 2018-09-06 | 20.420 | 126,560 | +1,947 | 0.01% | 2,584,392 |
| 2018-09-07 | 2018-09-05 | 19.989 | 124,613 | +3,894 | 0.01% | 2,490,874 |
| 2018-09-05 | 2018-09-03 | 21.057 | 120,719 | -6,815 | 0.01% | 2,541,997 |
| 2018-08-27 | 2018-08-23 | 23.471 | 127,534 | -1,947 | 0.01% | 2,993,352 |
| 2018-08-23 | 2018-08-21 | 23.831 | 129,481 | -1,947 | 0.01% | 3,085,600 |
| 2018-08-22 | 2018-08-20 | 23.214 | 131,428 | +4,868 | 0.01% | 3,050,998 |
| 2018-08-16 | 2018-08-14 | 23.831 | 126,560 | -3,895 | 0.01% | 3,015,991 |
| 2018-08-15 | 2018-08-13 | 25.114 | 130,455 | +3,895 | 0.01% | 3,276,311 |
| 2018-08-14 | 2018-08-10 | 26.296 | 126,560 | -15,577 | 0.01% | 3,327,990 |
| 2018-08-13 | 2018-08-09 | 25.988 | 142,137 | +6,815 | 0.01% | 3,693,799 |
| 2018-08-09 | 2018-08-07 | 27.426 | 135,322 | +9,735 | 0.01% | 3,711,293 |
| 2018-08-08 | 2018-08-06 | 26.039 | 125,587 | +8,762 | 0.01% | 3,270,154 |
| 2018-08-03 | 2018-08-01 | 28.453 | 116,825 | -18,497 | 0.01% | 3,324,001 |
| 2018-07-27 | 2018-07-25 | 28.864 | 135,322 | -974 | 0.01% | 3,905,893 |
| 2018-07-26 | 2018-07-24 | 27.117 | 136,296 | +4,868 | 0.01% | 3,696,006 |
| 2018-07-24 | 2018-07-20 | 28.042 | 131,428 | -974 | 0.01% | 3,685,498 |
| 2018-07-20 | 2018-07-18 | 28.299 | 132,402 | -5,841 | 0.01% | 3,746,811 |
| 2018-07-19 | 2018-07-17 | 28.401 | 138,243 | -973 | 0.01% | 3,926,304 |
| 2018-07-18 | 2018-07-16 | 29.223 | 139,216 | +16,550 | 0.01% | 4,068,338 |
| 2018-07-17 | 2018-07-13 | 28.299 | 122,666 | +973 | 0.01% | 3,471,294 |
| 2018-07-16 | 2018-07-12 | 27.272 | 121,693 | +3,894 | 0.01% | 3,318,759 |
| 2018-07-13 | 2018-07-11 | 26.142 | 117,799 | +974 | 0.01% | 3,079,463 |
| 2018-07-12 | 2018-07-10 | 25.371 | 116,825 | +7,788 | 0.01% | 2,964,001 |
| 2018-07-11 | 2018-07-09 | 26.450 | 109,037 | +7,789 | 0.01% | 2,884,010 |
| 2018-07-10 | 2018-07-06 | 26.347 | 101,248 | -4,868 | 0.01% | 2,667,592 |
| 2018-07-09 | 2018-07-05 | 24.960 | 106,116 | +974 | 0.01% | 2,648,700 |
| 2018-07-06 | 2018-07-04 | 25.371 | 105,142 | +3,894 | 0.01% | 2,667,588 |
| 2018-07-05 | 2018-07-03 | 27.374 | 101,248 | -1,947 | 0.01% | 2,771,592 |
| 2018-07-04 | 2018-06-29 | 27.682 | 103,195 | +2,920 | 0.01% | 2,856,689 |
| 2018-06-29 | 2018-06-27 | 27.272 | 100,275 | -2,920 | 0.01% | 2,734,656 |
| 2018-06-25 | 2018-06-21 | 26.963 | 103,195 | -974 | 0.01% | 2,782,490 |
| 2018-06-22 | 2018-06-20 | 24.704 | 104,169 | +3,894 | 0.01% | 2,573,352 |
| 2018-06-19 | 2018-06-14 | 23.317 | 100,275 | +6,815 | 0.01% | 2,338,106 |
| 2018-06-15 | 2018-06-13 | 23.882 | 93,460 | -12,656 | 0.01% | 2,232,001 |
| 2018-06-14 | 2018-06-12 | 21.622 | 106,116 | -8,762 | 0.01% | 2,294,450 |
| 2018-06-13 | 2018-06-11 | 20.903 | 114,878 | +9,736 | 0.01% | 2,401,302 |
| 2018-06-11 | 2018-06-07 | 20.318 | 105,142 | +973 | 0.01% | 2,136,230 |
| 2018-06-08 | 2018-06-06 | 20.800 | 104,169 | -9,735 | 0.01% | 2,166,752 |
| 2018-06-05 | 2018-06-01 | 20.359 | 113,904 | -43,810 | 0.01% | 2,318,933 |
| 2018-06-01 | 2018-05-30 | 18.736 | 157,714 | +8,762 | 0.02% | 2,954,886 |
| 2018-05-31 | 2018-05-29 | 18.325 | 148,952 | +6,815 | 0.01% | 2,729,523 |
| 2018-05-25 | 2018-05-23 | 18.058 | 142,137 | -1,947 | 0.01% | 2,566,679 |
| 2018-05-23 | 2018-05-18 | 18.612 | 144,084 | -6,815 | 0.01% | 2,681,758 |
| 2018-05-21 | 2018-05-17 | 19.229 | 150,899 | +5,841 | 0.01% | 2,901,602 |
| 2018-05-18 | 2018-05-16 | 19.537 | 145,058 | -48,677 | 0.01% | 2,833,987 |
| 2018-05-17 | 2018-05-15 | 19.557 | 193,735 | +11,683 | 0.02% | 3,788,965 |
| 2018-05-16 | 2018-05-14 | 19.147 | 182,052 | +8,762 | 0.02% | 3,485,675 |
| 2018-05-15 | 2018-05-11 | 19.327 | 173,290 | +19,470 | 0.02% | 3,349,113 |
| 2018-05-14 | 2018-05-10 | 20.350 | 153,820 | +15,979 | 0.02% | 3,130,303 |
| 2018-05-11 | 2018-05-09 | 18.783 | 137,841 | +1,915 | 0.01% | 2,589,123 |
| 2018-05-10 | 2018-05-08 | 19.222 | 135,926 | -958 | 0.01% | 2,612,793 |
| 2018-05-09 | 2018-05-07 | 19.327 | 136,884 | -6,700 | 0.01% | 2,645,508 |
| 2018-05-08 | 2018-05-04 | 18.804 | 143,584 | +7,658 | 0.01% | 2,699,996 |
| 2018-05-04 | 2018-05-02 | 18.240 | 135,926 | +9,572 | 0.01% | 2,479,313 |
| 2018-05-02 | 2018-04-27 | 18.094 | 126,354 | -2,872 | 0.01% | 2,286,238 |
| 2018-04-30 | 2018-04-26 | 17.634 | 129,226 | +17,230 | 0.01% | 2,278,804 |
| 2018-04-27 | 2018-04-25 | 18.909 | 111,996 | -5,743 | 0.01% | 2,117,706 |
| 2018-04-26 | 2018-04-24 | 19.515 | 117,739 | +13,401 | 0.01% | 2,297,639 |
| 2018-04-25 | 2018-04-23 | 19.285 | 104,338 | +2,872 | 0.01% | 2,012,143 |
| 2018-04-24 | 2018-04-20 | 19.494 | 101,466 | +1,914 | 0.01% | 1,977,957 |
| 2018-04-23 | 2018-04-19 | 20.016 | 99,552 | -34,460 | 0.01% | 1,992,646 |
| 2018-04-20 | 2018-04-18 | 18.177 | 134,012 | -28,717 | 0.01% | 2,436,002 |
| 2018-04-19 | 2018-04-17 | 15.712 | 162,729 | -15,315 | 0.02% | 2,556,804 |
| 2018-04-18 | 2018-04-16 | 16.318 | 178,044 | -5,744 | 0.02% | 2,905,313 |
| 2018-04-17 | 2018-04-13 | 15.984 | 183,788 | -3,829 | 0.02% | 2,937,604 |
| 2018-04-16 | 2018-04-12 | 16.422 | 187,617 | -9,572 | 0.02% | 3,081,125 |
| 2018-04-13 | 2018-04-11 | 16.527 | 197,189 | +5,743 | 0.02% | 3,258,921 |
| 2018-04-12 | 2018-04-10 | 17.237 | 191,446 | +15,316 | 0.02% | 3,300,007 |
| 2018-04-11 | 2018-04-09 | 16.757 | 176,130 | +8,615 | 0.02% | 2,951,361 |
| 2018-04-09 | 2018-04-04 | 16.903 | 167,515 | +2,872 | 0.02% | 2,831,502 |
| 2018-04-06 | 2018-04-03 | 17.404 | 164,643 | +20,102 | 0.02% | 2,865,516 |
| 2018-04-03 | 2018-03-28 | 16.318 | 144,541 | +7,657 | 0.01% | 2,358,613 |
| 2018-03-28 | 2018-03-26 | 16.464 | 136,884 | -5,743 | 0.01% | 2,253,687 |
| 2018-03-27 | 2018-03-23 | 16.130 | 142,627 | +6,701 | 0.01% | 2,300,561 |
| 2018-03-26 | 2018-03-22 | 16.631 | 135,926 | +37,332 | 0.01% | 2,260,634 |
| 2018-03-23 | 2018-03-21 | 17.551 | 98,594 | -10,530 | 0.01% | 1,730,392 |
| 2018-03-22 | 2018-03-20 | 17.446 | 109,124 | +19,145 | 0.01% | 1,903,800 |
| 2018-03-21 | 2018-03-19 | 17.843 | 89,979 | -38,290 | 0.01% | 1,605,512 |
| 2018-03-20 | 2018-03-16 | 17.969 | 128,269 | +958 | 0.01% | 2,304,808 |
| 2018-03-19 | 2018-03-15 | 18.010 | 127,311 | +10,529 | 0.01% | 2,292,914 |
| 2018-03-16 | 2018-03-14 | 17.927 | 116,782 | +5,744 | 0.01% | 2,093,523 |
| 2018-03-15 | 2018-03-13 | 18.616 | 111,038 | +2,871 | 0.01% | 2,067,112 |
| 2018-03-14 | 2018-03-12 | 18.554 | 108,167 | +38,289 | 0.01% | 2,006,884 |
| 2018-03-12 | 2018-03-08 | 17.216 | 69,878 | -17,230 | 0.01% | 1,203,046 |
| 2018-03-09 | 2018-03-07 | 15.942 | 87,108 | +9,573 | 0.01% | 1,388,664 |
| 2018-03-08 | 2018-03-06 | 16.506 | 77,535 | -3,829 | 0.01% | 1,279,792 |
| 2018-03-06 | 2018-03-02 | 15.148 | 81,364 | -28,717 | 0.01% | 1,232,494 |
| 2018-03-05 | 2018-03-01 | 15.796 | 110,081 | +11,487 | 0.01% | 1,738,797 |
| 2018-03-02 | 2018-02-28 | 15.817 | 98,594 | +1,914 | 0.01% | 1,559,412 |
| 2018-02-27 | 2018-02-23 | 15.169 | 96,680 | +16,273 | 0.01% | 1,466,520 |
| 2018-02-14 | 2018-02-12 | 14.187 | 80,407 | -14,359 | 0.01% | 1,140,718 |
| 2018-02-13 | 2018-02-09 | 13.664 | 94,766 | +16,273 | 0.01% | 1,294,926 |
| 2018-02-09 | 2018-02-07 | 14.981 | 78,493 | -27,759 | 0.01% | 1,175,885 |
| 2018-02-08 | 2018-02-06 | 14.208 | 106,252 | +11,486 | 0.01% | 1,509,596 |
| 2018-02-07 | 2018-02-05 | 15.566 | 94,766 | -10,529 | 0.01% | 1,475,107 |
| 2018-02-05 | 2018-02-01 | 16.046 | 105,295 | -6,701 | 0.01% | 1,689,599 |
| 2018-01-31 | 2018-01-29 | 16.193 | 111,996 | +958 | 0.01% | 1,813,505 |
| 2018-01-30 | 2018-01-26 | 16.234 | 111,038 | +2,871 | 0.01% | 1,802,633 |
| 2018-01-29 | 2018-01-25 | 16.381 | 108,167 | +12,444 | 0.01% | 1,771,844 |
| 2018-01-26 | 2018-01-24 | 17.112 | 95,723 | -5,743 | 0.01% | 1,638,003 |
| 2018-01-25 | 2018-01-23 | 16.694 | 101,466 | +3,829 | 0.01% | 1,693,877 |
| 2018-01-24 | 2018-01-22 | 16.924 | 97,637 | -9,573 | 0.01% | 1,652,396 |
| 2018-01-23 | 2018-01-19 | 16.610 | 107,210 | +4,787 | 0.01% | 1,780,808 |
| 2018-01-22 | 2018-01-18 | 16.945 | 102,423 | +957 | 0.01% | 1,735,533 |
| 2018-01-18 | 2018-01-16 | 17.154 | 101,466 | -957 | 0.01% | 1,740,517 |
| 2018-01-17 | 2018-01-15 | 17.133 | 102,423 | +2,871 | 0.01% | 1,754,793 |
| 2018-01-16 | 2018-01-12 | 18.157 | 99,552 | -2,871 | 0.01% | 1,807,525 |
| 2018-01-15 | 2018-01-11 | 17.592 | 102,423 | -3,829 | 0.01% | 1,801,873 |
| 2018-01-12 | 2018-01-10 | 17.049 | 106,252 | +10,529 | 0.01% | 1,811,515 |
| 2018-01-10 | 2018-01-08 | 17.906 | 95,723 | +11,487 | 0.01% | 1,714,004 |
| 2018-01-09 | 2018-01-05 | 18.992 | 84,236 | -957 | 0.01% | 1,599,839 |
| 2018-01-08 | 2018-01-04 | 18.386 | 85,193 | -47,862 | 0.01% | 1,566,395 |
| 2018-01-05 | 2018-01-03 | 16.548 | 133,055 | +14,359 | 0.01% | 2,201,765 |
| 2018-01-03 | 2017-12-29 | 17.321 | 118,696 | -91,894 | 0.01% | 2,055,915 |
| 2018-01-02 | 2017-12-28 | 17.237 | 210,590 | -5,744 | 0.02% | 3,629,997 |
| 2017-12-29 | 2017-12-27 | 16.673 | 216,334 | -957 | 0.02% | 3,606,968 |
| 2017-12-28 | 2017-12-22 | 16.464 | 217,291 | +95,723 | 0.02% | 3,577,524 |
| 2017-12-21 | 2017-12-19 | 16.234 | 121,568 | -9,572 | 0.01% | 1,973,581 |
| 2017-12-14 | 2017-12-12 | 14.981 | 131,140 | -18,188 | 0.01% | 1,964,577 |
| 2017-12-13 | 2017-12-11 | 14.563 | 149,328 | +18,188 | 0.02% | 2,174,646 |
| 2017-12-11 | 2017-12-07 | 13.769 | 131,140 | -2,872 | 0.01% | 1,805,657 |
| 2017-12-01 | 2017-11-29 | 15.190 | 134,012 | -19,144 | 0.01% | 2,035,601 |
| 2017-11-30 | 2017-11-28 | 15.043 | 153,156 | +6,700 | 0.02% | 2,303,993 |
| 2017-11-29 | 2017-11-27 | 14.646 | 146,456 | -4,786 | 0.01% | 2,145,062 |
| 2017-11-28 | 2017-11-24 | 15.649 | 151,242 | -4,786 | 0.02% | 2,366,840 |
| 2017-11-23 | 2017-11-21 | 15.984 | 156,028 | +1,914 | 0.02% | 2,493,897 |
| 2017-11-22 | 2017-11-20 | 16.025 | 154,114 | -3,829 | 0.02% | 2,469,745 |
| 2017-11-21 | 2017-11-17 | 15.440 | 157,943 | -8,615 | 0.02% | 2,438,706 |
| 2017-11-20 | 2017-11-16 | 15.587 | 166,558 | -4,786 | 0.02% | 2,596,085 |
| 2017-11-17 | 2017-11-15 | 15.336 | 171,344 | -38,289 | 0.02% | 2,627,723 |
| 2017-11-16 | 2017-11-14 | 16.276 | 209,633 | -957 | 0.02% | 3,412,021 |
| 2017-11-15 | 2017-11-13 | 16.924 | 210,590 | +11,487 | 0.02% | 3,563,997 |
| 2017-11-14 | 2017-11-10 | 16.569 | 199,103 | +957 | 0.02% | 3,298,873 |
| 2017-11-13 | 2017-11-09 | 15.545 | 198,146 | +12,444 | 0.02% | 3,080,157 |
| 2017-11-10 | 2017-11-08 | 15.378 | 185,702 | -31,589 | 0.02% | 2,855,676 |
| 2017-11-09 | 2017-11-07 | 15.482 | 217,291 | -14,358 | 0.02% | 3,364,144 |
| 2017-11-08 | 2017-11-06 | 15.399 | 231,649 | +24,888 | 0.02% | 3,567,077 |
| 2017-11-07 | 2017-11-03 | 16.088 | 206,761 | +8,615 | 0.02% | 3,326,396 |
| 2017-11-06 | 2017-11-02 | 15.587 | 198,146 | +10,529 | 0.02% | 3,088,437 |
| 2017-11-03 | 2017-11-01 | 15.503 | 187,617 | -1,914 | 0.02% | 2,908,645 |
| 2017-11-02 | 2017-10-31 | 14.229 | 189,531 | +2,872 | 0.02% | 2,696,758 |
| 2017-11-01 | 2017-10-30 | 14.229 | 186,659 | +21,059 | 0.02% | 2,655,894 |
| 2017-10-31 | 2017-10-27 | 14.396 | 165,600 | -13,402 | 0.02% | 2,383,934 |
| 2017-10-30 | 2017-10-26 | 13.476 | 179,002 | -9,572 | 0.02% | 2,412,305 |
| 2017-10-27 | 2017-10-25 | 13.288 | 188,574 | +14,359 | 0.02% | 2,505,841 |
| 2017-10-26 | 2017-10-24 | 13.497 | 174,215 | +4,786 | 0.02% | 2,351,433 |
| 2017-10-25 | 2017-10-23 | 13.727 | 169,429 | +5,743 | 0.02% | 2,325,775 |
| 2017-10-24 | 2017-10-20 | 13.936 | 163,686 | +13,401 | 0.02% | 2,281,140 |
| 2017-10-23 | 2017-10-19 | 12.474 | 150,285 | +38,289 | 0.02% | 1,874,583 |
| 2017-10-20 | 2017-10-18 | 12.599 | 111,996 | +1,915 | 0.01% | 1,411,024 |
| 2017-10-19 | 2017-10-17 | 12.641 | 110,081 | +957 | 0.01% | 1,391,497 |
| 2017-10-13 | 2017-10-11 | 11.700 | 109,124 | -2,872 | 0.01% | 1,276,800 |
| 2017-10-12 | 2017-10-10 | 11.638 | 111,996 | -957 | 0.01% | 1,303,384 |
| 2017-10-10 | 2017-10-06 | 11.554 | 112,953 | +1,915 | 0.01% | 1,305,081 |
| 2017-09-28 | 2017-09-26 | 10.656 | 111,038 | -9,573 | 0.01% | 1,183,195 |
| 2017-09-26 | 2017-09-22 | 10.865 | 120,611 | -1,914 | 0.01% | 1,310,403 |
| 2017-09-25 | 2017-09-21 | 11.199 | 122,525 | +6,700 | 0.01% | 1,372,158 |
| 2017-09-22 | 2017-09-20 | 11.283 | 115,825 | +8,615 | 0.01% | 1,306,805 |
| 2017-09-21 | 2017-09-19 | 10.844 | 107,210 | +4,787 | 0.01% | 1,162,565 |
| 2017-09-19 | 2017-09-15 | 10.384 | 102,423 | -958 | 0.01% | 1,063,576 |
| 2017-09-18 | 2017-09-14 | 10.551 | 103,381 | +1,915 | 0.01% | 1,090,804 |
| 2017-09-15 | 2017-09-13 | 10.656 | 101,466 | +957 | 0.01% | 1,081,198 |
| 2017-09-13 | 2017-09-11 | 10.489 | 100,509 | +1,915 | 0.01% | 1,054,201 |
| 2017-08-29 | 2017-08-25 | 11.032 | 98,594 | +3,828 | 0.01% | 1,087,675 |
| 2017-08-25 | 2017-08-22 | 10.886 | 94,766 | +1,915 | 0.01% | 1,031,585 |
| 2017-08-22 | 2017-08-18 | 11.032 | 92,851 | -12,444 | 0.01% | 1,024,319 |
| 2017-08-14 | 2017-08-10 | 10.969 | 105,295 | -1,915 | 0.01% | 1,154,999 |
| 2017-08-11 | 2017-08-09 | 10.698 | 107,210 | +1,915 | 0.01% | 1,146,885 |
| 2017-08-08 | 2017-08-04 | 11.408 | 105,295 | +12,444 | 0.01% | 1,201,199 |
| 2017-07-28 | 2017-07-26 | 11.178 | 92,851 | +12,444 | 0.01% | 1,037,899 |
| 2017-07-17 | 2017-07-13 | 10.927 | 80,407 | -27,760 | 0.01% | 878,638 |
| 2017-07-14 | 2017-07-12 | 10.823 | 108,167 | +1,915 | 0.01% | 1,170,683 |
| 2017-07-12 | 2017-07-10 | 10.468 | 106,252 | -4,786 | 0.01% | 1,112,217 |
| 2017-07-11 | 2017-07-07 | 10.489 | 111,038 | +9,572 | 0.01% | 1,164,635 |
| 2017-07-10 | 2017-07-06 | 10.739 | 101,466 | +19,144 | 0.01% | 1,089,678 |
| 2017-07-07 | 2017-07-05 | 10.530 | 82,322 | +1,915 | 0.01% | 866,884 |
| 2017-07-06 | 2017-07-04 | 10.739 | 80,407 | +9,572 | 0.01% | 863,518 |
| 2017-07-03 | 2017-06-29 | 11.074 | 70,835 | -4,786 | 0.01% | 784,401 |
| 2017-06-30 | 2017-06-28 | 12.411 | 75,621 | +5,743 | 0.01% | 938,520 |
| 2017-06-29 | 2017-06-27 | 12.829 | 69,878 | +958 | 0.01% | 896,445 |
| 2017-06-28 | 2017-06-26 | 12.223 | 68,920 | -958 | 0.01% | 842,395 |
| 2017-06-27 | 2017-06-23 | 12.327 | 69,878 | +8,615 | 0.01% | 861,404 |
| 2017-06-26 | 2017-06-22 | 12.035 | 61,263 | -1,914 | 0.01% | 737,285 |
| 2017-06-23 | 2017-06-21 | 11.638 | 63,177 | -2,872 | 0.01% | 735,239 |
| 2017-06-20 | 2017-06-16 | 10.844 | 66,049 | -1,914 | 0.01% | 716,223 |
| 2017-06-16 | 2017-06-14 | 11.053 | 67,963 | +3,829 | 0.01% | 751,178 |
| 2017-06-13 | 2017-06-09 | 11.283 | 64,134 | +7,658 | 0.01% | 723,597 |
| 2017-06-08 | 2017-06-06 | 11.178 | 56,476 | -34,461 | 0.01% | 631,295 |
| 2017-06-05 | 2017-06-01 | 10.593 | 90,937 | -9,572 | 0.01% | 963,304 |
| 2017-05-22 | 2017-05-18 | 11.492 | 100,509 | +9,572 | 0.01% | 1,155,001 |
| 2017-05-19 | 2017-05-17 | 11.575 | 90,937 | -2,871 | 0.01% | 1,052,604 |
| 2017-05-16 | 2017-05-12 | 12.232 | 93,808 | +1,541 | 0.01% | 1,147,445 |
| 2017-05-12 | 2017-05-10 | 11.588 | 92,267 | +3,728 | 0.01% | 1,069,196 |
| 2017-05-11 | 2017-05-09 | 11.588 | 88,539 | -3,728 | 0.01% | 1,025,996 |
| 2017-05-10 | 2017-05-08 | 11.695 | 92,267 | -3,728 | 0.01% | 1,079,096 |
| 2017-05-08 | 2017-05-04 | 11.588 | 95,995 | -7,456 | 0.01% | 1,112,396 |
| 2017-05-05 | 2017-05-02 | 11.567 | 103,451 | -4,660 | 0.01% | 1,196,577 |
| 2017-04-27 | 2017-04-25 | 11.524 | 108,111 | -12,116 | 0.01% | 1,245,837 |
| 2017-04-24 | 2017-04-20 | 11.545 | 120,227 | -3,728 | 0.01% | 1,388,038 |
| 2017-04-11 | 2017-04-07 | 11.567 | 123,955 | +932 | 0.01% | 1,433,738 |
| 2017-04-07 | 2017-04-05 | 11.910 | 123,023 | -4,660 | 0.01% | 1,465,198 |
| 2017-04-05 | 2017-03-31 | 11.695 | 127,683 | +4,660 | 0.01% | 1,493,299 |
| 2017-04-03 | 2017-03-30 | 11.781 | 123,023 | +4,660 | 0.01% | 1,449,358 |
| 2017-03-30 | 2017-03-28 | 11.631 | 118,363 | +5,592 | 0.01% | 1,376,678 |
| 2017-03-28 | 2017-03-24 | 12.017 | 112,771 | +3,728 | 0.01% | 1,355,197 |
| 2017-03-23 | 2017-03-21 | 11.309 | 109,043 | -2,796 | 0.01% | 1,233,177 |
| 2017-03-21 | 2017-03-17 | 10.944 | 111,839 | +2,796 | 0.01% | 1,223,998 |
| 2017-03-20 | 2017-03-16 | 11.223 | 109,043 | +3,728 | 0.01% | 1,223,817 |
| 2017-03-17 | 2017-03-15 | 11.266 | 105,315 | -3,728 | 0.01% | 1,186,497 |
| 2017-03-16 | 2017-03-14 | 10.966 | 109,043 | +2,796 | 0.01% | 1,195,737 |
| 2017-03-15 | 2017-03-13 | 10.987 | 106,247 | +3,728 | 0.01% | 1,167,357 |
| 2017-03-14 | 2017-03-10 | 10.901 | 102,519 | -1,864 | 0.01% | 1,117,597 |
| 2017-03-10 | 2017-03-08 | 10.987 | 104,383 | -6,524 | 0.01% | 1,146,877 |
| 2017-03-09 | 2017-03-07 | 10.751 | 110,907 | -2,796 | 0.01% | 1,192,378 |
| 2017-03-07 | 2017-03-03 | 10.258 | 113,703 | +5,592 | 0.01% | 1,166,318 |
| 2017-03-01 | 2017-02-27 | 10.150 | 108,111 | -2,796 | 0.01% | 1,097,358 |
| 2017-02-28 | 2017-02-24 | 10.172 | 110,907 | -932 | 0.01% | 1,128,118 |
| 2017-02-20 | 2017-02-16 | 10.129 | 111,839 | -12,116 | 0.01% | 1,132,798 |
| 2017-02-17 | 2017-02-15 | 10.086 | 123,955 | +4,660 | 0.01% | 1,250,199 |
| 2017-02-15 | 2017-02-13 | 9.635 | 119,295 | +13,980 | 0.01% | 1,149,438 |
| 2017-02-13 | 2017-02-09 | 9.474 | 105,315 | -11,184 | 0.01% | 997,787 |
| 2017-02-08 | 2017-02-06 | 9.496 | 116,499 | +11,184 | 0.01% | 1,106,248 |
| 2017-01-19 | 2017-01-17 | 8.863 | 105,315 | +2,796 | 0.01% | 933,378 |
| 2017-01-12 | 2017-01-10 | 9.217 | 102,519 | -2,796 | 0.01% | 944,897 |
| 2016-12-14 | 2016-12-12 | 8.734 | 105,315 | -932 | 0.01% | 919,818 |
| 2016-12-05 | 2016-12-01 | 9.474 | 106,247 | +4,660 | 0.01% | 1,006,618 |
| 2016-11-30 | 2016-11-28 | 9.657 | 101,587 | +6,524 | 0.01% | 980,997 |
| 2016-11-14 | 2016-11-10 | 9.925 | 95,063 | +2,796 | 0.01% | 943,497 |
| 2016-11-11 | 2016-11-09 | 9.485 | 92,267 | +2,796 | 0.01% | 875,157 |
| 2016-11-08 | 2016-11-04 | 9.625 | 89,471 | -16,776 | 0.01% | 861,116 |
| 2016-11-07 | 2016-11-03 | 9.710 | 106,247 | +5,592 | 0.01% | 1,031,697 |
| 2016-11-04 | 2016-11-02 | 9.764 | 100,655 | +1,864 | 0.01% | 982,797 |
| 2016-11-01 | 2016-10-28 | 9.775 | 98,791 | +2,796 | 0.01% | 965,657 |
| 2016-10-31 | 2016-10-27 | 9.785 | 95,995 | +9,320 | 0.01% | 939,357 |
| 2016-10-26 | 2016-10-24 | 10.086 | 86,675 | -1,864 | 0.01% | 874,196 |
| 2016-10-25 | 2016-10-20 | 10.064 | 88,539 | -1,864 | 0.01% | 891,096 |
| 2016-10-11 | 2016-10-06 | 10.429 | 90,403 | -4,660 | 0.01% | 942,836 |
| 2016-09-26 | 2016-09-22 | 10.118 | 95,063 | +1,864 | 0.01% | 961,857 |
| 2016-09-14 | 2016-09-12 | 9.464 | 93,199 | -21,436 | 0.01% | 881,997 |
| 2016-09-13 | 2016-09-09 | 9.871 | 114,635 | -4,660 | 0.01% | 1,131,598 |
| 2016-09-12 | 2016-09-08 | 10.086 | 119,295 | +4,660 | 0.01% | 1,203,198 |
| 2016-09-09 | 2016-09-07 | 9.646 | 114,635 | -4,660 | 0.01% | 1,105,768 |
| 2016-09-08 | 2016-09-06 | 9.710 | 119,295 | +16,776 | 0.01% | 1,158,398 |
| 2016-09-07 | 2016-09-05 | 9.764 | 102,519 | +13,980 | 0.01% | 1,000,997 |
| 2016-09-02 | 2016-08-31 | 9.120 | 88,539 | -4,660 | 0.01% | 807,497 |
| 2016-08-23 | 2016-08-19 | 8.755 | 93,199 | -2,796 | 0.01% | 815,997 |
| 2016-08-19 | 2016-08-17 | 8.519 | 95,995 | -3,728 | 0.01% | 817,817 |
| 2016-08-18 | 2016-08-16 | 8.863 | 99,723 | -932 | 0.01% | 883,817 |
| 2016-08-15 | 2016-08-11 | 8.240 | 100,655 | -932 | 0.01% | 829,438 |
| 2016-08-12 | 2016-08-10 | 8.176 | 101,587 | -18,640 | 0.01% | 830,578 |
| 2016-08-04 | 2016-08-01 | 7.919 | 120,227 | +4,660 | 0.01% | 952,019 |
| 2016-08-03 | 2016-07-29 | 7.800 | 115,567 | -7,456 | 0.01% | 901,478 |
| 2016-08-01 | 2016-07-28 | 7.908 | 123,023 | -2,796 | 0.01% | 972,839 |
| 2016-07-29 | 2016-07-27 | 7.886 | 125,819 | -2,796 | 0.01% | 992,249 |
| 2016-07-11 | 2016-07-07 | 7.618 | 128,615 | +3,728 | 0.01% | 979,799 |
| 2016-07-08 | 2016-07-06 | 7.640 | 124,887 | -10,252 | 0.01% | 954,079 |
| 2016-06-22 | 2016-06-20 | 7.961 | 135,139 | -4,660 | 0.01% | 1,075,900 |
| 2016-06-15 | 2016-06-13 | 7.693 | 139,799 | -4,660 | 0.01% | 1,075,500 |
| 2016-06-10 | 2016-06-07 | 8.037 | 144,459 | -8,388 | 0.01% | 1,160,950 |
| 2016-06-03 | 2016-06-01 | 7.736 | 152,847 | -1,864 | 0.02% | 1,182,441 |
| 2016-06-02 | 2016-05-31 | 7.790 | 154,711 | -8,388 | 0.02% | 1,205,161 |
| 2016-06-01 | 2016-05-30 | 7.425 | 163,099 | -9,320 | 0.02% | 1,211,001 |
| 2016-05-31 | 2016-05-27 | 7.403 | 172,419 | -27,960 | 0.02% | 1,276,502 |
| 2016-05-30 | 2016-05-26 | 7.125 | 200,379 | +2,796 | 0.02% | 1,427,603 |
| 2016-05-25 | 2016-05-23 | 7.017 | 197,583 | -4,660 | 0.02% | 1,386,483 |
| 2016-05-24 | 2016-05-20 | 7.049 | 202,243 | +2,796 | 0.02% | 1,425,693 |
| 2016-05-18 | 2016-05-16 | 7.339 | 199,447 | +2,796 | 0.02% | 1,463,763 |
| 2016-05-17 | 2016-05-13 | 7.393 | 196,651 | +3,728 | 0.02% | 1,453,793 |
| 2016-05-16 | 2016-05-12 | 7.973 | 192,923 | +2,796 | 0.02% | 1,538,136 |
| 2016-05-13 | 2016-05-11 | 8.252 | 190,127 | +10,767 | 0.02% | 1,568,846 |
| 2016-05-12 | 2016-05-10 | 8.263 | 179,360 | +1,794 | 0.02% | 1,482,001 |
| 2016-05-09 | 2016-05-05 | 8.419 | 177,566 | +1,793 | 0.02% | 1,494,898 |
| 2016-05-06 | 2016-05-04 | 8.553 | 175,773 | +2,691 | 0.02% | 1,503,323 |
| 2016-04-20 | 2016-04-18 | 8.909 | 173,082 | +33,181 | 0.02% | 1,542,068 |
| 2016-04-05 | 2016-03-31 | 8.642 | 139,901 | +9,865 | 0.02% | 1,209,003 |
| 2016-03-23 | 2016-03-21 | 8.720 | 130,036 | +12,555 | 0.01% | 1,133,901 |
| 2016-02-26 | 2016-02-24 | 7.872 | 117,481 | -1,793 | 0.01% | 924,862 |
| 2016-02-25 | 2016-02-23 | 7.895 | 119,274 | -10,762 | 0.01% | 941,638 |
| 2016-02-18 | 2016-02-16 | 7.404 | 130,036 | +4,484 | 0.01% | 962,801 |
| 2016-02-11 | 2016-02-04 | 7.672 | 125,552 | -18,833 | 0.01% | 963,201 |
| 2016-02-05 | 2016-02-03 | 7.014 | 144,385 | -5,380 | 0.02% | 1,012,692 |
| 2016-02-02 | 2016-01-29 | 6.646 | 149,765 | +4,484 | 0.02% | 995,317 |
| 2016-01-28 | 2016-01-26 | 6.378 | 145,281 | -4,484 | 0.02% | 926,637 |
| 2016-01-13 | 2016-01-11 | 7.605 | 149,765 | -8,968 | 0.02% | 1,138,936 |
| 2016-01-12 | 2016-01-08 | 7.783 | 158,733 | +3,587 | 0.02% | 1,235,456 |
| 2016-01-11 | 2016-01-07 | 7.750 | 155,146 | -6,278 | 0.02% | 1,202,348 |
| 2016-01-08 | 2016-01-06 | 8.084 | 161,424 | +2,691 | 0.02% | 1,305,001 |
| 2016-01-07 | 2016-01-05 | 8.051 | 158,733 | +2,690 | 0.02% | 1,277,936 |
| 2016-01-06 | 2016-01-04 | 7.984 | 156,043 | +17,039 | 0.02% | 1,245,839 |
| 2015-12-30 | 2015-12-28 | 8.430 | 139,004 | -52,014 | 0.01% | 1,171,801 |
| 2015-12-29 | 2015-12-24 | 8.508 | 191,018 | -6,278 | 0.02% | 1,625,188 |
| 2015-12-23 | 2015-12-21 | 8.441 | 197,296 | -2,690 | 0.02% | 1,665,401 |
| 2015-12-22 | 2015-12-18 | 8.385 | 199,986 | -4,484 | 0.02% | 1,676,958 |
| 2015-12-18 | 2015-12-16 | 7.939 | 204,470 | -23,317 | 0.02% | 1,623,358 |
| 2015-12-17 | 2015-12-15 | 7.950 | 227,787 | -26,904 | 0.02% | 1,811,020 |
| 2015-12-16 | 2015-12-14 | 8.107 | 254,691 | +52,911 | 0.03% | 2,064,680 |
| 2015-12-15 | 2015-12-11 | 7.895 | 201,780 | +22,420 | 0.02% | 1,593,001 |
| 2015-12-14 | 2015-12-10 | 8.029 | 179,360 | +5,381 | 0.02% | 1,440,001 |
| 2015-12-11 | 2015-12-09 | 8.218 | 173,979 | +2,690 | 0.02% | 1,429,779 |
| 2015-12-09 | 2015-12-07 | 8.374 | 171,289 | -35,872 | 0.02% | 1,434,413 |
| 2015-12-08 | 2015-12-04 | 8.430 | 207,161 | -18,832 | 0.02% | 1,746,363 |
| 2015-12-07 | 2015-12-03 | 8.463 | 225,993 | +4,484 | 0.02% | 1,912,676 |
| 2015-12-04 | 2015-12-02 | 8.385 | 221,509 | -48,428 | 0.02% | 1,857,436 |
| 2015-12-02 | 2015-11-30 | 8.330 | 269,937 | -12,555 | 0.03% | 2,248,473 |
| 2015-12-01 | 2015-11-27 | 8.463 | 282,492 | -26,904 | 0.03% | 2,390,852 |
| 2015-11-30 | 2015-11-26 | 8.653 | 309,396 | +17,936 | 0.03% | 2,677,202 |
| 2015-11-27 | 2015-11-25 | 8.452 | 291,460 | +93,267 | 0.03% | 2,463,502 |
| 2015-11-26 | 2015-11-24 | 8.062 | 198,193 | +75,331 | 0.02% | 1,597,833 |
| 2015-11-20 | 2015-11-18 | 7.716 | 122,862 | +24,214 | 0.01% | 948,044 |
| 2015-11-19 | 2015-11-17 | 7.950 | 98,648 | +1,794 | 0.01% | 784,301 |
| 2015-11-18 | 2015-11-16 | 8.051 | 96,854 | +2,690 | 0.01% | 779,757 |
| 2015-11-17 | 2015-11-13 | 8.040 | 94,164 | +4,484 | 0.01% | 757,051 |
| 2015-10-13 | 2015-10-09 | 8.954 | 89,680 | +1,794 | 0.01% | 803,001 |
| 2015-09-25 | 2015-09-23 | 8.452 | 87,886 | -7,175 | 0.01% | 742,837 |
| 2015-09-02 | 2015-08-31 | 7.727 | 95,061 | -8,968 | 0.01% | 734,582 |
| 2015-08-31 | 2015-08-27 | 7.817 | 104,029 | +8,968 | 0.01% | 813,162 |
| 2015-08-27 | 2015-08-25 | 7.438 | 95,061 | -8,968 | 0.01% | 707,022 |
| 2015-08-26 | 2015-08-24 | 7.449 | 104,029 | -31,388 | 0.01% | 774,882 |
| 2015-08-21 | 2015-08-19 | 8.541 | 135,417 | -22,420 | 0.01% | 1,156,663 |
| 2015-08-14 | 2015-08-12 | 8.976 | 157,837 | +38,563 | 0.02% | 1,416,803 |
| 2015-08-13 | 2015-08-11 | 9.355 | 119,274 | +13,452 | 0.01% | 1,115,867 |
| 2015-08-11 | 2015-08-07 | 8.954 | 105,822 | +2,690 | 0.01% | 947,537 |
| 2015-08-07 | 2015-08-05 | 8.776 | 103,132 | -5,381 | 0.01% | 905,051 |
| 2015-08-03 | 2015-07-30 | 8.575 | 108,513 | +32,285 | 0.01% | 930,492 |
| 2015-07-30 | 2015-07-28 | 8.330 | 76,228 | +8,968 | 0.01% | 634,950 |
| 2015-07-27 | 2015-07-23 | 9.500 | 67,260 | +4,484 | 0.01% | 639,000 |
| 2015-07-09 | 2015-07-07 | 9.032 | 62,776 | +16,142 | 0.01% | 567,000 |
| 2015-07-07 | 2015-07-03 | 10.103 | 46,634 | -9,864 | 0.01% | 471,124 |
| 2015-07-06 | 2015-07-02 | 10.727 | 56,498 | +4,484 | 0.01% | 606,056 |
| 2015-06-23 | 2015-06-19 | 12.400 | 52,014 | -22,420 | 0.01% | 644,956 |
| 2015-06-17 | 2015-06-15 | 12.846 | 74,434 | -1,794 | 0.01% | 956,156 |
| 2015-06-12 | 2015-06-10 | 12.556 | 76,228 | -6,278 | 0.01% | 957,101 |
| 2015-06-10 | 2015-06-08 | 12.377 | 82,506 | +12,556 | 0.01% | 1,021,206 |
| 2015-06-08 | 2015-06-04 | 12.823 | 69,950 | +12,555 | 0.01% | 896,996 |
| 2015-06-03 | 2015-06-01 | 13.180 | 57,395 | -3,587 | 0.01% | 756,478 |
| 2015-06-01 | 2015-05-28 | 12.177 | 60,982 | +6,277 | 0.01% | 742,556 |
| 2015-05-29 | 2015-05-27 | 12.444 | 54,705 | -16,142 | 0.01% | 680,763 |
| 2015-05-27 | 2015-05-22 | 11.909 | 70,847 | -5,381 | 0.01% | 843,718 |
| 2015-05-26 | 2015-05-21 | 12.087 | 76,228 | +22,420 | 0.01% | 921,401 |
| 2015-05-14 | 2015-05-12 | 11.508 | 53,808 | +41,253 | 0.01% | 619,200 |
| 2015-05-13 | 2015-05-11 | 12.132 | 12,555 | +1,793 | 0.00% | 152,318 |
| 2015-04-23 | 2015-04-21 | 11.820 | 10,762 | +1,794 | 0.00% | 127,205 |
| 2015-04-22 | 2015-04-20 | 11.262 | 8,968 | -2,690 | 0.00% | 101,000 |
| 2015-04-21 | 2015-04-17 | 12.355 | 11,658 | -2,691 | 0.00% | 144,035 |
| 2015-04-20 | 2015-04-16 | 13.046 | 14,349 | -8,968 | 0.00% | 187,203 |
| 2015-04-17 | 2015-04-15 | 12.935 | 23,317 | +12,555 | 0.00% | 301,603 |
| 2015-04-15 | 2015-04-13 | 12.823 | 10,762 | +3,588 | 0.00% | 138,005 |
| 2015-04-13 | 2015-04-09 | 12.110 | 7,174 | -897 | 0.00% | 86,875 |
| 2015-04-10 | 2015-04-08 | 12.244 | 8,071 | -15,246 | 0.00% | 98,818 |
| 2015-04-01 | 2015-03-30 | 10.716 | 23,317 | -8,071 | 0.00% | 249,862 |
| 2015-03-27 | 2015-03-25 | 10.259 | 31,388 | -2,690 | 0.00% | 322,000 |
| 2015-03-18 | 2015-03-16 | 9.177 | 34,078 | +6,277 | 0.00% | 312,737 |
| 2015-03-04 | 2015-03-02 | 9.668 | 27,801 | -4,484 | 0.00% | 268,772 |
| 2015-02-13 | 2015-02-11 | 10.136 | 32,285 | +2,691 | 0.00% | 327,242 |
| 2015-01-13 | 2015-01-09 | 10.794 | 29,594 | +10,761 | 0.00% | 319,436 |
| 2015-01-07 | 2015-01-05 | 10.805 | 18,833 | -2,690 | 0.00% | 203,492 |
| 2014-12-19 | 2014-12-17 | 10.103 | 21,523 | +4,484 | 0.00% | 217,438 |
| 2014-12-18 | 2014-12-16 | 10.593 | 17,039 | +1,793 | 0.00% | 180,498 |
| 2014-12-16 | 2014-12-12 | 11.195 | 15,246 | +897 | 0.00% | 170,685 |
| 2014-12-04 | 2014-12-02 | 11.708 | 14,349 | +1,794 | 0.00% | 168,002 |
| 2014-11-13 | 2014-11-11 | 11.887 | 12,555 | +1,793 | 0.00% | 149,238 |
| 2014-11-07 | 2014-11-05 | 11.597 | 10,762 | -2,690 | 0.00% | 124,805 |
| 2014-11-03 | 2014-10-30 | 11.864 | 13,452 | +2,690 | 0.00% | 159,600 |
| 2014-10-31 | 2014-10-29 | 12.221 | 10,762 | -1,793 | 0.00% | 131,525 |
| 2014-10-24 | 2014-10-22 | 12.355 | 12,555 | +2,690 | 0.00% | 155,118 |
| 2014-10-20 | 2014-10-16 | 12.333 | 9,865 | -12,555 | 0.00% | 121,663 |
| 2014-10-17 | 2014-10-15 | 11.976 | 22,420 | 0.00% | 268,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy