History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 1,066,280 | +0 | 0.06% | 87,168,390 |
| 2025-10-13 | 2025-10-09 | 85.200 | 1,066,280 | +0 | 0.06% | 90,847,056 |
| 2025-10-10 | 2025-10-08 | 91.050 | 1,066,280 | -8,200 | 0.06% | 97,084,794 |
| 2025-10-08 | 2025-10-03 | 87.500 | 1,074,480 | +13,000 | 0.06% | 94,017,000 |
| 2025-10-03 | 2025-09-30 | 80.000 | 1,061,480 | -1,080 | 0.06% | 84,918,400 |
| 2025-10-02 | 2025-09-29 | 72.100 | 1,062,560 | -20,000 | 0.06% | 76,610,576 |
| 2025-09-30 | 2025-09-26 | 68.250 | 1,082,560 | +10,000 | 0.06% | 73,884,720 |
| 2025-09-29 | 2025-09-25 | 66.250 | 1,072,560 | -10,000 | 0.06% | 71,057,100 |
| 2025-09-26 | 2025-09-24 | 63.250 | 1,082,560 | -14,000 | 0.06% | 68,471,920 |
| 2025-09-22 | 2025-09-18 | 57.950 | 1,096,560 | +180 | 0.06% | 63,545,652 |
| 2025-09-17 | 2025-09-15 | 52.150 | 1,096,380 | +87,890 | 0.06% | 57,176,217 |
| 2025-09-15 | 2025-09-11 | 50.200 | 1,008,490 | -8,000 | 0.06% | 50,626,198 |
| 2025-09-12 | 2025-09-10 | 47.980 | 1,016,490 | -13,000 | 0.06% | 48,771,190 |
| 2025-09-11 | 2025-09-09 | 47.020 | 1,029,490 | +4,000 | 0.06% | 48,406,620 |
| 2025-09-09 | 2025-09-05 | 47.580 | 1,025,490 | -8,000 | 0.06% | 48,792,814 |
| 2025-09-08 | 2025-09-04 | 45.680 | 1,033,490 | -86,990 | 0.06% | 47,209,823 |
| 2025-09-01 | 2025-08-28 | 57.200 | 1,120,480 | -8,500 | 0.06% | 64,091,456 |
| 2025-08-29 | 2025-08-27 | 52.750 | 1,128,980 | -14,000 | 0.07% | 59,553,695 |
| 2025-08-28 | 2025-08-26 | 53.200 | 1,142,980 | +23,000 | 0.07% | 60,806,536 |
| 2025-08-26 | 2025-08-22 | 56.000 | 1,119,980 | -68,000 | 0.06% | 62,718,880 |
| 2025-08-18 | 2025-08-14 | 48.760 | 1,187,980 | -5,500 | 0.07% | 57,925,905 |
| 2025-08-15 | 2025-08-13 | 47.320 | 1,193,480 | -14,000 | 0.07% | 56,475,474 |
| 2025-08-13 | 2025-08-11 | 42.380 | 1,207,480 | +17,000 | 0.07% | 51,173,002 |
| 2025-08-08 | 2025-08-06 | 43.680 | 1,190,480 | +9,000 | 0.07% | 52,000,166 |
| 2025-08-07 | 2025-08-05 | 43.380 | 1,181,480 | -21 | 0.07% | 51,252,602 |
| 2025-08-06 | 2025-08-04 | 42.880 | 1,181,501 | -26,000 | 0.07% | 50,662,763 |
| 2025-08-04 | 2025-07-31 | 40.600 | 1,207,501 | -5,000 | 0.07% | 49,024,541 |
| 2025-08-01 | 2025-07-30 | 40.000 | 1,212,501 | -14,000 | 0.07% | 48,500,040 |
| 2025-07-29 | 2025-07-25 | 42.600 | 1,226,501 | -170,656 | 0.07% | 52,248,943 |
| 2025-07-22 | 2025-07-18 | 35.700 | 1,397,157 | +14,000 | 0.08% | 49,878,505 |
| 2025-07-21 | 2025-07-17 | 35.950 | 1,383,157 | -5,000 | 0.08% | 49,724,494 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,388,157 | -14,000 | 0.08% | 48,932,534 |
| 2025-07-07 | 2025-07-03 | 34.050 | 1,402,157 | -4,500 | 0.08% | 47,743,446 |
| 2025-07-04 | 2025-07-02 | 33.650 | 1,406,657 | -11,200 | 0.08% | 47,334,008 |
| 2025-06-20 | 2025-06-18 | 31.500 | 1,417,857 | -7,000 | 0.08% | 44,662,496 |
| 2025-06-17 | 2025-06-13 | 29.700 | 1,424,857 | -4,000 | 0.08% | 42,318,253 |
| 2025-06-11 | 2025-06-09 | 32.500 | 1,428,857 | -2,000 | 0.08% | 46,437,852 |
| 2025-06-10 | 2025-06-06 | 31.700 | 1,430,857 | -15,000 | 0.08% | 45,358,167 |
| 2025-06-06 | 2025-06-04 | 30.700 | 1,445,857 | -7,000 | 0.08% | 44,387,810 |
| 2025-06-04 | 2025-06-02 | 30.750 | 1,452,857 | -5,000 | 0.08% | 44,675,353 |
| 2025-06-03 | 2025-05-30 | 31.600 | 1,457,857 | -35,000 | 0.08% | 46,068,281 |
| 2025-05-26 | 2025-05-22 | 31.000 | 1,492,857 | +10,000 | 0.09% | 46,278,567 |
| 2025-05-23 | 2025-05-21 | 31.350 | 1,482,857 | -7,700 | 0.09% | 46,487,567 |
| 2025-05-13 | 2025-05-09 | 32.450 | 1,490,557 | -3,500 | 0.09% | 48,368,575 |
| 2025-05-09 | 2025-05-07 | 35.200 | 1,494,057 | -8,200 | 0.09% | 52,590,806 |
| 2025-05-08 | 2025-05-06 | 36.300 | 1,502,257 | +30,000 | 0.09% | 54,531,929 |
| 2025-04-30 | 2025-04-28 | 34.550 | 1,472,257 | +2,000 | 0.09% | 50,866,479 |
| 2025-04-29 | 2025-04-25 | 34.350 | 1,470,257 | -4,000 | 0.09% | 50,503,328 |
| 2025-04-25 | 2025-04-23 | 37.600 | 1,474,257 | -10,500 | 0.09% | 55,432,063 |
| 2025-04-23 | 2025-04-17 | 36.150 | 1,484,757 | +1,000 | 0.09% | 53,673,966 |
| 2025-04-17 | 2025-04-15 | 34.800 | 1,483,757 | +2,000 | 0.09% | 51,634,744 |
| 2025-04-15 | 2025-04-11 | 34.450 | 1,481,757 | +2,000 | 0.09% | 51,046,529 |
| 2025-04-14 | 2025-04-10 | 30.200 | 1,479,757 | +3,000 | 0.09% | 44,688,661 |
| 2025-04-11 | 2025-04-09 | 29.500 | 1,476,757 | -7,300 | 0.09% | 43,564,332 |
| 2025-04-10 | 2025-04-08 | 27.300 | 1,484,057 | -18,000 | 0.09% | 40,514,756 |
| 2025-04-09 | 2025-04-07 | 25.750 | 1,502,057 | -16,500 | 0.09% | 38,677,968 |
| 2025-04-08 | 2025-04-03 | 30.800 | 1,518,557 | -7,000 | 0.09% | 46,771,556 |
| 2025-04-07 | 2025-04-02 | 31.450 | 1,525,557 | -10,000 | 0.09% | 47,978,768 |
| 2025-04-02 | 2025-03-31 | 31.050 | 1,535,557 | -5,000 | 0.09% | 47,679,045 |
| 2025-03-28 | 2025-03-26 | 32.650 | 1,540,557 | -25,600 | 0.09% | 50,299,186 |
| 2025-03-27 | 2025-03-25 | 32.650 | 1,566,157 | -34,000 | 0.09% | 51,135,026 |
| 2025-03-25 | 2025-03-21 | 34.400 | 1,600,157 | -34,000 | 0.09% | 55,045,401 |
| 2025-03-24 | 2025-03-20 | 36.750 | 1,634,157 | +20,000 | 0.09% | 60,055,270 |
| 2025-03-19 | 2025-03-17 | 37.800 | 1,614,157 | -5,000 | 0.09% | 61,015,135 |
| 2025-03-17 | 2025-03-13 | 36.550 | 1,619,157 | +15,000 | 0.09% | 59,180,188 |
| 2025-03-14 | 2025-03-12 | 37.100 | 1,604,157 | -14,300 | 0.09% | 59,514,225 |
| 2025-03-12 | 2025-03-10 | 36.800 | 1,618,457 | -2,165 | 0.09% | 59,559,218 |
| 2025-03-11 | 2025-03-07 | 38.000 | 1,620,622 | +1,000 | 0.09% | 61,583,636 |
| 2025-03-10 | 2025-03-06 | 37.000 | 1,619,622 | -119,835 | 0.09% | 59,926,014 |
| 2025-03-06 | 2025-03-04 | 33.800 | 1,739,457 | +123,000 | 0.10% | 58,793,647 |
| 2025-03-05 | 2025-03-03 | 33.400 | 1,616,457 | -5,000 | 0.09% | 53,989,664 |
| 2025-03-04 | 2025-02-28 | 34.300 | 1,621,457 | +17,000 | 0.09% | 55,615,975 |
| 2025-02-28 | 2025-02-26 | 38.600 | 1,604,457 | +8,800 | 0.09% | 61,932,040 |
| 2025-02-26 | 2025-02-24 | 41.450 | 1,595,657 | -12,000 | 0.09% | 66,139,983 |
| 2025-02-25 | 2025-02-21 | 40.300 | 1,607,657 | -75,500 | 0.09% | 64,788,577 |
| 2025-02-21 | 2025-02-19 | 38.300 | 1,683,157 | -75,000 | 0.10% | 64,464,913 |
| 2025-02-20 | 2025-02-18 | 31.150 | 1,758,157 | +39,000 | 0.10% | 54,766,591 |
| 2025-02-19 | 2025-02-17 | 30.050 | 1,719,157 | -19,500 | 0.10% | 51,660,668 |
| 2025-02-18 | 2025-02-14 | 25.650 | 1,738,657 | -900 | 0.10% | 44,596,552 |
| 2025-02-17 | 2025-02-13 | 26.300 | 1,739,557 | +35,000 | 0.10% | 45,750,349 |
| 2025-02-14 | 2025-02-12 | 27.750 | 1,704,557 | -4,900 | 0.10% | 47,301,457 |
| 2025-02-11 | 2025-02-07 | 26.450 | 1,709,457 | +14,000 | 0.10% | 45,215,138 |
| 2025-02-07 | 2025-02-05 | 25.300 | 1,695,457 | +22,000 | 0.10% | 42,895,062 |
| 2025-02-06 | 2025-02-04 | 25.800 | 1,673,457 | -41,000 | 0.10% | 43,175,191 |
| 2025-02-05 | 2025-02-03 | 22.900 | 1,714,457 | -6,100 | 0.10% | 39,261,065 |
| 2025-01-23 | 2025-01-21 | 24.000 | 1,720,557 | +3,000 | 0.10% | 41,293,368 |
| 2025-01-22 | 2025-01-20 | 23.650 | 1,717,557 | -37,800 | 0.10% | 40,620,223 |
| 2025-01-20 | 2025-01-16 | 23.250 | 1,755,357 | +900 | 0.10% | 40,812,050 |
| 2025-01-16 | 2025-01-14 | 22.350 | 1,754,457 | -5,000 | 0.10% | 39,212,114 |
| 2025-01-02 | 2024-12-27 | 22.300 | 1,759,457 | +900 | 0.10% | 39,235,891 |
| 2024-12-27 | 2024-12-20 | 21.450 | 1,758,557 | -1,000 | 0.10% | 37,721,048 |
| 2024-12-23 | 2024-12-19 | 20.500 | 1,759,557 | -5,000 | 0.10% | 36,070,918 |
| 2024-12-20 | 2024-12-18 | 20.600 | 1,764,557 | -20,000 | 0.10% | 36,349,874 |
| 2024-12-10 | 2024-12-06 | 20.550 | 1,784,557 | -2,000 | 0.10% | 36,672,646 |
| 2024-12-05 | 2024-12-03 | 20.400 | 1,786,557 | -2,000 | 0.10% | 36,445,763 |
| 2024-11-29 | 2024-11-27 | 20.400 | 1,788,557 | -7,000 | 0.10% | 36,486,563 |
| 2024-11-27 | 2024-11-25 | 19.940 | 1,795,557 | +13,000 | 0.10% | 35,803,407 |
| 2024-11-22 | 2024-11-20 | 21.150 | 1,782,557 | -4,000 | 0.10% | 37,701,081 |
| 2024-11-18 | 2024-11-14 | 21.250 | 1,786,557 | -12,000 | 0.10% | 37,964,336 |
| 2024-11-14 | 2024-11-12 | 23.200 | 1,798,557 | -11,000 | 0.10% | 41,726,522 |
| 2024-11-12 | 2024-11-08 | 22.900 | 1,809,557 | -8,000 | 0.11% | 41,438,855 |
| 2024-11-06 | 2024-11-04 | 21.050 | 1,817,557 | +26,000 | 0.11% | 38,259,575 |
| 2024-10-25 | 2024-10-23 | 22.900 | 1,791,557 | +5,000 | 0.10% | 41,026,655 |
| 2024-10-21 | 2024-10-17 | 21.200 | 1,786,557 | +3,000 | 0.10% | 37,875,008 |
| 2024-10-17 | 2024-10-15 | 21.850 | 1,783,557 | +3,000 | 0.10% | 38,970,720 |
| 2024-10-16 | 2024-10-14 | 23.150 | 1,780,557 | +3,000 | 0.10% | 41,219,895 |
| 2024-10-14 | 2024-10-09 | 24.100 | 1,777,557 | +16,000 | 0.10% | 42,839,124 |
| 2024-10-10 | 2024-10-08 | 25.000 | 1,761,557 | -1,000 | 0.10% | 44,038,925 |
| 2024-10-09 | 2024-10-07 | 32.550 | 1,762,557 | +21,000 | 0.10% | 57,371,230 |
| 2024-10-08 | 2024-10-04 | 28.000 | 1,741,557 | -10,000 | 0.10% | 48,763,596 |
| 2024-10-03 | 2024-09-30 | 20.900 | 1,751,557 | +3,000 | 0.10% | 36,607,541 |
| 2024-10-02 | 2024-09-27 | 19.020 | 1,748,557 | +24,000 | 0.10% | 33,257,554 |
| 2024-09-30 | 2024-09-26 | 18.100 | 1,724,557 | +56,000 | 0.10% | 31,214,482 |
| 2024-09-11 | 2024-09-09 | 15.680 | 1,668,557 | +2,000 | 0.10% | 26,162,974 |
| 2024-09-10 | 2024-09-05 | 16.140 | 1,666,557 | +3,000 | 0.10% | 26,898,230 |
| 2024-09-09 | 2024-09-04 | 16.240 | 1,663,557 | -25,000 | 0.10% | 27,016,166 |
| 2024-09-03 | 2024-08-30 | 17.000 | 1,688,557 | +39,000 | 0.10% | 28,705,469 |
| 2024-08-28 | 2024-08-26 | 17.300 | 1,649,557 | -17,000 | 0.10% | 28,537,336 |
| 2024-08-20 | 2024-08-16 | 18.020 | 1,666,557 | +3,000 | 0.10% | 30,031,357 |
| 2024-08-19 | 2024-08-15 | 18.480 | 1,663,557 | -9,000 | 0.10% | 30,742,533 |
| 2024-08-15 | 2024-08-13 | 18.380 | 1,672,557 | +3,000 | 0.10% | 30,741,598 |
| 2024-08-12 | 2024-08-08 | 19.280 | 1,669,557 | +3,000 | 0.10% | 32,189,059 |
| 2024-08-08 | 2024-08-06 | 18.900 | 1,666,557 | +20,000 | 0.10% | 31,497,927 |
| 2024-08-06 | 2024-08-02 | 19.340 | 1,646,557 | +2,000 | 0.10% | 31,844,412 |
| 2024-07-26 | 2024-07-24 | 21.300 | 1,644,557 | -9,000 | 0.10% | 35,029,064 |
| 2024-07-19 | 2024-07-17 | 22.200 | 1,653,557 | -4,000 | 0.10% | 36,708,965 |
| 2024-07-16 | 2024-07-12 | 22.500 | 1,657,557 | +2,000 | 0.10% | 37,295,032 |
| 2024-07-10 | 2024-07-08 | 21.150 | 1,655,557 | -14,000 | 0.10% | 35,015,031 |
| 2024-07-04 | 2024-07-02 | 20.900 | 1,669,557 | -12,000 | 0.10% | 34,893,741 |
| 2024-07-03 | 2024-06-28 | 22.050 | 1,681,557 | -7,000 | 0.10% | 37,078,332 |
| 2024-06-26 | 2024-06-24 | 23.300 | 1,688,557 | -1,000 | 0.10% | 39,343,378 |
| 2024-06-24 | 2024-06-20 | 24.600 | 1,689,557 | +2,000 | 0.10% | 41,563,102 |
| 2024-06-20 | 2024-06-18 | 24.400 | 1,687,557 | +3,000 | 0.10% | 41,176,391 |
| 2024-06-19 | 2024-06-17 | 23.500 | 1,684,557 | -9,000 | 0.10% | 39,587,090 |
| 2024-06-18 | 2024-06-14 | 23.250 | 1,693,557 | +2,000 | 0.10% | 39,375,200 |
| 2024-06-12 | 2024-06-07 | 22.450 | 1,691,557 | +7,000 | 0.10% | 37,975,455 |
| 2024-06-06 | 2024-06-04 | 20.200 | 1,684,557 | -1,000 | 0.10% | 34,028,051 |
| 2024-06-04 | 2024-05-31 | 19.566 | 1,685,557 | +29,000 | 0.10% | 32,980,308 |
| 2024-06-03 | 2024-05-30 | 20.323 | 1,656,557 | +14,089 | 0.10% | 33,665,958 |
| 2024-05-30 | 2024-05-28 | 20.071 | 1,642,468 | +1,983 | 0.10% | 32,965,490 |
| 2024-05-14 | 2024-05-10 | 18.175 | 1,640,485 | +992 | 0.10% | 29,815,122 |
| 2024-05-10 | 2024-05-08 | 15.794 | 1,639,493 | +5,156 | 0.10% | 25,894,699 |
| 2024-04-26 | 2024-04-24 | 14.766 | 1,634,337 | +7,931 | 0.10% | 24,131,940 |
| 2024-04-25 | 2024-04-23 | 14.402 | 1,626,406 | -991 | 0.10% | 23,424,305 |
| 2024-04-24 | 2024-04-22 | 14.645 | 1,627,397 | -3,966 | 0.10% | 23,832,504 |
| 2024-04-22 | 2024-04-18 | 14.866 | 1,631,363 | -1,983 | 0.10% | 24,252,562 |
| 2024-04-19 | 2024-04-17 | 14.604 | 1,633,346 | -991 | 0.10% | 23,853,730 |
| 2024-04-18 | 2024-04-16 | 14.402 | 1,634,337 | +7,138 | 0.10% | 23,538,531 |
| 2024-04-12 | 2024-04-10 | 15.714 | 1,627,199 | +72,974 | 0.10% | 25,569,231 |
| 2024-04-05 | 2024-04-02 | 15.572 | 1,554,225 | +8,329 | 0.09% | 24,203,085 |
| 2024-04-02 | 2024-03-27 | 15.149 | 1,545,896 | +7,932 | 0.09% | 23,418,536 |
| 2024-03-28 | 2024-03-26 | 15.492 | 1,537,964 | +99,149 | 0.09% | 23,825,769 |
| 2024-03-27 | 2024-03-25 | 15.593 | 1,438,815 | -5,949 | 0.08% | 22,434,892 |
| 2024-03-21 | 2024-03-19 | 16.863 | 1,444,764 | +7,932 | 0.08% | 24,363,671 |
| 2024-03-15 | 2024-03-13 | 17.469 | 1,436,832 | +27,762 | 0.08% | 25,099,405 |
| 2024-03-14 | 2024-03-12 | 17.590 | 1,409,070 | +2,975 | 0.08% | 24,784,981 |
| 2024-03-11 | 2024-03-07 | 16.500 | 1,406,095 | +3,966 | 0.08% | 23,201,043 |
| 2024-03-07 | 2024-03-05 | 16.601 | 1,402,129 | +7,932 | 0.08% | 23,277,018 |
| 2024-03-06 | 2024-03-04 | 17.327 | 1,394,197 | +1,983 | 0.08% | 24,157,770 |
| 2024-03-05 | 2024-03-01 | 17.025 | 1,392,214 | +991 | 0.08% | 23,702,163 |
| 2024-03-01 | 2024-02-28 | 16.157 | 1,391,223 | +7,932 | 0.08% | 22,478,576 |
| 2024-02-29 | 2024-02-27 | 17.509 | 1,383,291 | -19,830 | 0.08% | 24,219,926 |
| 2024-02-22 | 2024-02-20 | 15.956 | 1,403,121 | -34,306 | 0.08% | 22,387,786 |
| 2024-02-19 | 2024-02-15 | 15.794 | 1,437,427 | +6,941 | 0.08% | 22,703,201 |
| 2024-02-16 | 2024-02-14 | 15.290 | 1,430,486 | +5,354 | 0.08% | 21,872,194 |
| 2024-02-08 | 2024-02-06 | 15.794 | 1,425,132 | +7,932 | 0.08% | 22,509,010 |
| 2024-02-07 | 2024-02-05 | 14.402 | 1,417,200 | +991 | 0.08% | 20,411,217 |
| 2024-02-06 | 2024-02-02 | 14.322 | 1,416,209 | +992 | 0.08% | 20,282,675 |
| 2024-02-05 | 2024-02-01 | 14.745 | 1,415,217 | +1,983 | 0.08% | 20,867,958 |
| 2024-02-02 | 2024-01-31 | 14.322 | 1,413,234 | +7,932 | 0.08% | 20,240,068 |
| 2024-02-01 | 2024-01-30 | 15.149 | 1,405,302 | -992 | 0.08% | 21,288,700 |
| 2024-01-30 | 2024-01-26 | 16.319 | 1,406,294 | +1,983 | 0.08% | 22,949,022 |
| 2024-01-26 | 2024-01-24 | 16.904 | 1,404,311 | +992 | 0.08% | 23,738,149 |
| 2024-01-25 | 2024-01-23 | 16.480 | 1,403,319 | +4,957 | 0.08% | 23,126,931 |
| 2024-01-24 | 2024-01-22 | 16.137 | 1,398,362 | +19,830 | 0.08% | 22,565,717 |
| 2024-01-19 | 2024-01-17 | 17.307 | 1,378,532 | +8,924 | 0.08% | 23,858,530 |
| 2024-01-15 | 2024-01-11 | 18.376 | 1,369,608 | +991 | 0.08% | 25,168,318 |
| 2024-01-11 | 2024-01-09 | 18.376 | 1,368,617 | +7,337 | 0.08% | 25,150,107 |
| 2024-01-10 | 2024-01-08 | 18.376 | 1,361,280 | +5,949 | 0.08% | 25,015,280 |
| 2024-01-09 | 2024-01-05 | 18.659 | 1,355,331 | +1,983 | 0.08% | 25,288,708 |
| 2024-01-08 | 2024-01-04 | 17.791 | 1,353,348 | +992 | 0.08% | 24,077,845 |
| 2024-01-05 | 2024-01-03 | 18.195 | 1,352,356 | +6,544 | 0.08% | 24,605,778 |
| 2024-01-04 | 2024-01-02 | 18.679 | 1,345,812 | +991 | 0.08% | 25,138,243 |
| 2024-01-03 | 2023-12-29 | 19.042 | 1,344,821 | +1,983 | 0.08% | 25,608,021 |
| 2024-01-02 | 2023-12-28 | 18.820 | 1,342,838 | +992 | 0.08% | 25,272,302 |
| 2023-12-29 | 2023-12-27 | 18.114 | 1,341,846 | +8,130 | 0.08% | 24,306,283 |
| 2023-12-27 | 2023-12-21 | 18.356 | 1,333,716 | +991 | 0.08% | 24,481,853 |
| 2023-12-22 | 2023-12-20 | 18.215 | 1,332,725 | +7,932 | 0.08% | 24,275,480 |
| 2023-12-19 | 2023-12-15 | 18.881 | 1,324,793 | -9,915 | 0.08% | 25,012,863 |
| 2023-12-18 | 2023-12-14 | 17.832 | 1,334,708 | -991 | 0.08% | 23,800,061 |
| 2023-12-14 | 2023-12-12 | 17.348 | 1,335,699 | +7,932 | 0.08% | 23,171,097 |
| 2023-12-13 | 2023-12-11 | 17.126 | 1,327,767 | +1,983 | 0.08% | 22,738,881 |
| 2023-12-08 | 2023-12-06 | 17.549 | 1,325,784 | +7,932 | 0.08% | 23,266,527 |
| 2023-12-07 | 2023-12-05 | 17.348 | 1,317,852 | +10,906 | 0.08% | 22,861,495 |
| 2023-12-05 | 2023-12-01 | 17.509 | 1,306,946 | -1,983 | 0.08% | 22,883,208 |
| 2023-12-04 | 2023-11-30 | 18.215 | 1,308,929 | +310,338 | 0.08% | 23,842,038 |
| 2023-11-30 | 2023-11-28 | 18.618 | 998,591 | +7,932 | 0.06% | 18,592,119 |
| 2023-11-28 | 2023-11-24 | 18.336 | 990,659 | -17,847 | 0.06% | 18,164,674 |
| 2023-11-24 | 2023-11-22 | 18.296 | 1,008,506 | +7,932 | 0.06% | 18,451,229 |
| 2023-11-23 | 2023-11-21 | 18.780 | 1,000,574 | -991 | 0.06% | 18,790,504 |
| 2023-11-22 | 2023-11-20 | 18.860 | 1,001,565 | -992 | 0.06% | 18,889,927 |
| 2023-11-20 | 2023-11-16 | 18.396 | 1,002,557 | +992 | 0.06% | 18,443,505 |
| 2023-11-17 | 2023-11-15 | 19.304 | 1,001,565 | -480,875 | 0.06% | 19,334,396 |
| 2023-11-16 | 2023-11-14 | 18.719 | 1,482,440 | -463,029 | 0.09% | 27,750,105 |
| 2023-11-14 | 2023-11-10 | 17.105 | 1,945,469 | -58,252 | 0.11% | 33,278,190 |
| 2023-11-10 | 2023-11-08 | 20.525 | 2,003,721 | +6,346 | 0.12% | 41,125,501 |
| 2023-11-09 | 2023-11-07 | 20.676 | 1,997,375 | +991 | 0.12% | 41,297,429 |
| 2023-11-08 | 2023-11-06 | 21.281 | 1,996,384 | -1,983 | 0.12% | 42,485,044 |
| 2023-11-02 | 2023-10-31 | 19.365 | 1,998,367 | +7,139 | 0.12% | 38,697,777 |
| 2023-10-31 | 2023-10-27 | 18.981 | 1,991,228 | +991 | 0.12% | 37,796,375 |
| 2023-10-30 | 2023-10-26 | 18.275 | 1,990,237 | +9,915 | 0.12% | 36,372,448 |
| 2023-10-27 | 2023-10-25 | 18.780 | 1,980,322 | +8,131 | 0.12% | 37,189,902 |
| 2023-10-24 | 2023-10-19 | 19.667 | 1,972,191 | +991 | 0.12% | 38,787,619 |
| 2023-10-19 | 2023-10-17 | 19.849 | 1,971,200 | +7,932 | 0.12% | 39,125,989 |
| 2023-10-17 | 2023-10-13 | 20.051 | 1,963,268 | -64,447 | 0.12% | 39,364,570 |
| 2023-10-13 | 2023-10-11 | 20.474 | 2,027,715 | +16,657 | 0.12% | 41,515,712 |
| 2023-10-10 | 2023-10-06 | 19.042 | 2,011,058 | +4,958 | 0.12% | 38,294,475 |
| 2023-10-09 | 2023-10-05 | 18.760 | 2,006,100 | -992 | 0.12% | 37,633,539 |
| 2023-10-06 | 2023-10-04 | 18.961 | 2,007,092 | +992 | 0.12% | 38,057,010 |
| 2023-10-05 | 2023-10-03 | 19.284 | 2,006,100 | +7,138 | 0.12% | 38,685,660 |
| 2023-10-03 | 2023-09-28 | 19.385 | 1,998,962 | +1,983 | 0.12% | 38,749,621 |
| 2023-09-29 | 2023-09-27 | 19.082 | 1,996,979 | +6,941 | 0.12% | 38,106,948 |
| 2023-09-28 | 2023-09-26 | 19.042 | 1,990,038 | +991 | 0.12% | 37,894,214 |
| 2023-09-25 | 2023-09-21 | 19.082 | 1,989,047 | -991 | 0.12% | 37,955,587 |
| 2023-09-22 | 2023-09-20 | 19.486 | 1,990,038 | +991 | 0.12% | 38,777,341 |
| 2023-09-21 | 2023-09-19 | 19.788 | 1,989,047 | +7,932 | 0.12% | 39,359,864 |
| 2023-09-20 | 2023-09-18 | 19.647 | 1,981,115 | +29,745 | 0.12% | 38,923,168 |
| 2023-09-15 | 2023-09-13 | 20.010 | 1,951,370 | +23,003 | 0.11% | 39,047,284 |
| 2023-09-13 | 2023-09-11 | 20.373 | 1,928,367 | +991 | 0.11% | 39,287,157 |
| 2023-09-07 | 2023-09-05 | 20.777 | 1,927,376 | +7,932 | 0.11% | 40,044,531 |
| 2023-09-04 | 2023-08-30 | 20.525 | 1,919,444 | +7,139 | 0.11% | 39,395,752 |
| 2023-08-31 | 2023-08-29 | 20.878 | 1,912,305 | -8,923 | 0.11% | 39,924,276 |
| 2023-08-29 | 2023-08-25 | 19.143 | 1,921,228 | +991 | 0.11% | 36,777,708 |
| 2023-08-24 | 2023-08-22 | 19.324 | 1,920,237 | +17,847 | 0.11% | 37,107,345 |
| 2023-08-23 | 2023-08-21 | 18.860 | 1,902,390 | +991 | 0.11% | 35,879,857 |
| 2023-08-21 | 2023-08-17 | 19.950 | 1,901,399 | -201,273 | 0.11% | 37,932,292 |
| 2023-08-18 | 2023-08-16 | 19.647 | 2,102,672 | +4,759 | 0.12% | 41,311,410 |
| 2023-08-11 | 2023-08-09 | 23.197 | 2,097,913 | +70,150 | 0.12% | 48,665,910 |
| 2023-08-10 | 2023-08-08 | 23.702 | 2,027,763 | +8,924 | 0.12% | 48,061,198 |
| 2023-08-09 | 2023-08-07 | 23.651 | 2,018,839 | -3,570 | 0.12% | 47,747,878 |
| 2023-08-07 | 2023-08-03 | 25.618 | 2,022,409 | +992 | 0.12% | 51,809,839 |
| 2023-08-04 | 2023-08-02 | 25.719 | 2,021,417 | +2,974 | 0.16% | 51,988,302 |
| 2023-08-03 | 2023-08-01 | 26.324 | 2,018,443 | +992 | 0.16% | 53,133,269 |
| 2023-07-31 | 2023-07-27 | 26.021 | 2,017,451 | -992 | 0.16% | 52,496,729 |
| 2023-07-27 | 2023-07-25 | 25.820 | 2,018,443 | +7,536 | 0.16% | 52,115,390 |
| 2023-07-26 | 2023-07-24 | 25.013 | 2,010,907 | -3,966 | 0.16% | 50,298,288 |
| 2023-07-21 | 2023-07-19 | 26.828 | 2,014,873 | +4,957 | 0.16% | 54,055,371 |
| 2023-07-20 | 2023-07-18 | 27.282 | 2,009,916 | +992 | 0.15% | 54,834,605 |
| 2023-07-19 | 2023-07-14 | 28.291 | 2,008,924 | -992 | 0.15% | 56,833,698 |
| 2023-07-14 | 2023-07-12 | 27.282 | 2,009,916 | +1,983 | 0.15% | 54,834,605 |
| 2023-07-13 | 2023-07-11 | 27.433 | 2,007,933 | +7,932 | 0.15% | 55,084,278 |
| 2023-07-12 | 2023-07-10 | 26.879 | 2,000,001 | -3,966 | 0.15% | 53,757,240 |
| 2023-07-11 | 2023-07-07 | 26.173 | 2,003,967 | -991 | 0.15% | 52,449,031 |
| 2023-07-10 | 2023-07-06 | 26.374 | 2,004,958 | -45,609 | 0.15% | 52,879,399 |
| 2023-07-07 | 2023-07-05 | 26.979 | 2,050,567 | +3,569 | 0.16% | 55,323,200 |
| 2023-07-04 | 2023-06-30 | 25.820 | 2,046,998 | +3,966 | 0.16% | 52,852,669 |
| 2023-06-29 | 2023-06-27 | 25.315 | 2,043,032 | +6,346 | 0.16% | 51,719,990 |
| 2023-06-28 | 2023-06-26 | 24.912 | 2,036,686 | -3,569 | 0.16% | 50,737,676 |
| 2023-06-27 | 2023-06-23 | 25.063 | 2,040,255 | +793 | 0.16% | 51,135,250 |
| 2023-06-26 | 2023-06-21 | 25.517 | 2,039,462 | +991 | 0.16% | 52,041,005 |
| 2023-06-23 | 2023-06-20 | 26.475 | 2,038,471 | +11,898 | 0.16% | 53,968,877 |
| 2023-06-15 | 2023-06-13 | 27.282 | 2,026,573 | +7,932 | 0.16% | 55,289,041 |
| 2023-06-14 | 2023-06-12 | 26.626 | 2,018,641 | -3,966 | 0.16% | 53,749,268 |
| 2023-06-13 | 2023-06-09 | 26.526 | 2,022,607 | -3,569 | 0.16% | 53,650,873 |
| 2023-06-12 | 2023-06-08 | 26.879 | 2,026,176 | +14,872 | 0.16% | 54,460,788 |
| 2023-06-09 | 2023-06-07 | 27.080 | 2,011,304 | +3,570 | 0.16% | 54,466,761 |
| 2023-06-06 | 2023-06-02 | 26.223 | 2,007,734 | -2,975 | 0.15% | 52,648,871 |
| 2023-06-01 | 2023-05-30 | 26.021 | 2,010,709 | +6,147 | 0.16% | 52,321,293 |
| 2023-05-31 | 2023-05-29 | 25.870 | 2,004,562 | -7,535 | 0.15% | 51,858,076 |
| 2023-05-30 | 2023-05-25 | 25.366 | 2,012,097 | +1,983 | 0.16% | 51,038,328 |
| 2023-05-29 | 2023-05-24 | 25.971 | 2,010,114 | +2,974 | 0.15% | 52,204,442 |
| 2023-05-18 | 2023-05-16 | 27.181 | 2,007,140 | +5,156 | 0.15% | 54,556,434 |
| 2023-05-17 | 2023-05-15 | 26.727 | 2,001,984 | +343,454 | 0.15% | 53,507,667 |
| 2023-05-16 | 2023-05-12 | 26.173 | 1,658,530 | -3,569 | 0.13% | 43,408,046 |
| 2023-05-12 | 2023-05-10 | 28.139 | 1,662,099 | +991 | 0.13% | 46,770,351 |
| 2023-05-10 | 2023-05-08 | 29.047 | 1,661,108 | -139 | 0.13% | 48,250,287 |
| 2023-05-09 | 2023-05-05 | 30.560 | 1,661,247 | -1,983 | 0.13% | 50,767,570 |
| 2023-05-08 | 2023-05-04 | 31.619 | 1,663,230 | -2,240 | 0.13% | 52,589,543 |
| 2023-05-05 | 2023-05-03 | 31.316 | 1,665,470 | +991 | 0.13% | 52,156,442 |
| 2023-05-04 | 2023-05-02 | 32.073 | 1,664,479 | -2,776 | 0.13% | 53,384,475 |
| 2023-05-03 | 2023-04-28 | 32.325 | 1,667,255 | -5,949 | 0.13% | 53,893,899 |
| 2023-05-02 | 2023-04-27 | 32.678 | 1,673,204 | -1,438 | 0.13% | 54,676,845 |
| 2023-04-27 | 2023-04-25 | 35.552 | 1,674,642 | +1,983 | 0.13% | 59,537,506 |
| 2023-04-25 | 2023-04-21 | 37.015 | 1,672,659 | -2,181 | 0.13% | 61,913,166 |
| 2023-04-24 | 2023-04-20 | 37.822 | 1,674,840 | -1,111 | 0.13% | 63,345,261 |
| 2023-04-19 | 2023-04-17 | 38.276 | 1,675,951 | -5,552 | 0.13% | 64,147,929 |
| 2023-04-18 | 2023-04-14 | 38.276 | 1,681,503 | -6,891 | 0.13% | 64,360,434 |
| 2023-04-13 | 2023-04-11 | 35.905 | 1,688,394 | -1,338 | 0.13% | 60,622,430 |
| 2023-04-12 | 2023-04-06 | 37.923 | 1,689,732 | -258 | 0.13% | 64,078,924 |
| 2023-04-06 | 2023-04-03 | 37.065 | 1,689,990 | +595 | 0.13% | 62,639,894 |
| 2023-04-04 | 2023-03-31 | 35.048 | 1,689,395 | -7,436 | 0.13% | 59,210,067 |
| 2023-03-29 | 2023-03-27 | 34.493 | 1,696,831 | -14,873 | 0.13% | 58,529,422 |
| 2023-03-28 | 2023-03-24 | 35.250 | 1,711,704 | +992 | 0.13% | 60,337,232 |
| 2023-03-27 | 2023-03-23 | 35.552 | 1,710,712 | -2,380 | 0.13% | 60,819,880 |
| 2023-03-24 | 2023-03-22 | 35.099 | 1,713,092 | -28,753 | 0.13% | 60,126,991 |
| 2023-03-22 | 2023-03-20 | 33.989 | 1,741,845 | -3,966 | 0.13% | 59,203,713 |
| 2023-03-21 | 2023-03-17 | 34.998 | 1,745,811 | -3,966 | 0.13% | 61,099,301 |
| 2023-03-14 | 2023-03-10 | 32.628 | 1,749,777 | -14,873 | 0.13% | 57,090,852 |
| 2023-03-13 | 2023-03-09 | 33.182 | 1,764,650 | -1,388 | 0.14% | 58,555,004 |
| 2023-03-10 | 2023-03-08 | 32.829 | 1,766,038 | +992 | 0.14% | 57,977,646 |
| 2023-03-08 | 2023-03-06 | 33.939 | 1,765,046 | -3,966 | 0.14% | 59,903,285 |
| 2023-03-07 | 2023-03-03 | 33.888 | 1,769,012 | -3,966 | 0.14% | 59,948,676 |
| 2023-02-28 | 2023-02-24 | 31.064 | 1,772,978 | +991 | 0.14% | 55,076,154 |
| 2023-02-23 | 2023-02-21 | 31.367 | 1,771,987 | +297,449 | 0.14% | 55,581,525 |
| 2023-02-22 | 2023-02-20 | 31.115 | 1,474,538 | -3,966 | 0.11% | 45,879,711 |
| 2023-02-21 | 2023-02-17 | 30.812 | 1,478,504 | -3,966 | 0.11% | 45,555,756 |
| 2023-02-17 | 2023-02-15 | 32.123 | 1,482,470 | +14,872 | 0.11% | 47,621,699 |
| 2023-02-15 | 2023-02-13 | 31.064 | 1,467,598 | +297,449 | 0.11% | 45,589,766 |
| 2023-02-14 | 2023-02-10 | 30.610 | 1,170,149 | +991 | 0.09% | 35,818,665 |
| 2023-02-10 | 2023-02-08 | 31.014 | 1,169,158 | -991 | 0.09% | 36,260,005 |
| 2023-02-08 | 2023-02-06 | 30.812 | 1,170,149 | -2,777 | 0.09% | 36,054,703 |
| 2023-02-07 | 2023-02-03 | 32.174 | 1,172,926 | -2,776 | 0.09% | 37,737,301 |
| 2023-02-06 | 2023-02-02 | 32.829 | 1,175,702 | +139 | 0.09% | 38,597,377 |
| 2023-02-02 | 2023-01-31 | 30.459 | 1,175,563 | -17,847 | 0.09% | 35,806,543 |
| 2023-02-01 | 2023-01-30 | 31.619 | 1,193,410 | -2,974 | 0.09% | 37,734,340 |
| 2023-01-31 | 2023-01-27 | 33.334 | 1,196,384 | -46,601 | 0.09% | 39,879,674 |
| 2023-01-30 | 2023-01-26 | 33.535 | 1,242,985 | +347 | 0.10% | 41,683,778 |
| 2023-01-27 | 2023-01-20 | 31.417 | 1,242,638 | -2,776 | 0.10% | 39,040,217 |
| 2023-01-26 | 2023-01-19 | 31.266 | 1,245,414 | +992 | 0.10% | 38,939,016 |
| 2023-01-16 | 2023-01-12 | 29.803 | 1,244,422 | +991 | 0.10% | 37,088,110 |
| 2023-01-13 | 2023-01-11 | 29.753 | 1,243,431 | -151,252 | 0.10% | 36,995,870 |
| 2023-01-11 | 2023-01-09 | 29.652 | 1,394,683 | -2,776 | 0.11% | 41,355,414 |
| 2023-01-10 | 2023-01-06 | 28.644 | 1,397,459 | -1,785 | 0.11% | 40,028,282 |
| 2022-12-30 | 2022-12-28 | 27.736 | 1,399,244 | -3,966 | 0.11% | 38,809,289 |
| 2022-12-29 | 2022-12-23 | 26.929 | 1,403,210 | -3,966 | 0.11% | 37,787,092 |
| 2022-12-23 | 2022-12-21 | 27.887 | 1,407,176 | -992 | 0.11% | 39,242,177 |
| 2022-12-21 | 2022-12-19 | 27.887 | 1,408,168 | -991 | 0.11% | 39,269,841 |
| 2022-12-16 | 2022-12-14 | 27.887 | 1,409,159 | -251,840 | 0.11% | 39,297,477 |
| 2022-12-15 | 2022-12-13 | 31.266 | 1,660,999 | +2,677 | 0.13% | 51,932,664 |
| 2022-12-14 | 2022-12-12 | 26.626 | 1,658,322 | -3,966 | 0.13% | 44,155,248 |
| 2022-12-13 | 2022-12-09 | 27.030 | 1,662,288 | +1,983 | 0.13% | 44,931,467 |
| 2022-12-12 | 2022-12-08 | 25.315 | 1,660,305 | +3,966 | 0.13% | 42,031,137 |
| 2022-12-06 | 2022-12-02 | 26.374 | 1,656,339 | +2,975 | 0.13% | 43,684,811 |
| 2022-12-01 | 2022-11-29 | 26.828 | 1,653,364 | +3,966 | 0.13% | 44,356,743 |
| 2022-11-30 | 2022-11-28 | 26.173 | 1,649,398 | -3,966 | 0.13% | 43,169,037 |
| 2022-11-29 | 2022-11-25 | 26.374 | 1,653,364 | +5,949 | 0.13% | 43,606,347 |
| 2022-11-28 | 2022-11-24 | 27.433 | 1,647,415 | +3,966 | 0.13% | 45,194,071 |
| 2022-11-25 | 2022-11-23 | 27.282 | 1,643,449 | -992 | 0.13% | 44,836,638 |
| 2022-11-22 | 2022-11-18 | 26.778 | 1,644,441 | +992 | 0.13% | 44,034,428 |
| 2022-11-17 | 2022-11-15 | 28.341 | 1,643,449 | -61,572 | 0.13% | 46,577,062 |
| 2022-11-15 | 2022-11-11 | 24.508 | 1,705,021 | +5,949 | 0.13% | 41,787,419 |
| 2022-11-14 | 2022-11-10 | 23.399 | 1,699,072 | +3,966 | 0.13% | 39,756,606 |
| 2022-11-11 | 2022-11-09 | 24.206 | 1,695,106 | -98,158 | 0.13% | 41,031,523 |
| 2022-11-10 | 2022-11-08 | 22.491 | 1,793,264 | -12,890 | 0.14% | 40,332,824 |
| 2022-11-09 | 2022-11-07 | 23.197 | 1,806,154 | +992 | 0.14% | 41,897,890 |
| 2022-11-08 | 2022-11-04 | 19.849 | 1,805,162 | +991 | 0.14% | 35,830,331 |
| 2022-11-07 | 2022-11-03 | 19.062 | 1,804,171 | +992 | 0.14% | 34,391,336 |
| 2022-11-03 | 2022-11-01 | 19.566 | 1,803,179 | +6,940 | 0.14% | 35,281,749 |
| 2022-11-02 | 2022-10-31 | 18.538 | 1,796,239 | -37,676 | 0.14% | 33,298,078 |
| 2022-11-01 | 2022-10-28 | 18.639 | 1,833,915 | +5,949 | 0.14% | 34,181,468 |
| 2022-10-31 | 2022-10-27 | 19.909 | 1,827,966 | +4,957 | 0.14% | 36,393,582 |
| 2022-10-27 | 2022-10-25 | 17.872 | 1,823,009 | -992 | 0.14% | 32,580,824 |
| 2022-10-25 | 2022-10-21 | 17.953 | 1,824,001 | +992 | 0.14% | 32,745,725 |
| 2022-10-24 | 2022-10-20 | 17.771 | 1,823,009 | +991 | 0.14% | 32,396,960 |
| 2022-10-21 | 2022-10-19 | 16.823 | 1,822,018 | +39,660 | 0.14% | 30,651,960 |
| 2022-10-20 | 2022-10-18 | 17.751 | 1,782,358 | +5,949 | 0.14% | 31,638,592 |
| 2022-10-18 | 2022-10-14 | 17.186 | 1,776,409 | +6,346 | 0.14% | 30,529,669 |
| 2022-10-17 | 2022-10-13 | 16.642 | 1,770,063 | +3,569 | 0.14% | 29,456,572 |
| 2022-10-14 | 2022-10-12 | 17.469 | 1,766,494 | +80,311 | 0.14% | 30,858,129 |
| 2022-10-11 | 2022-10-07 | 18.235 | 1,686,183 | +1,983 | 0.13% | 30,747,703 |
| 2022-10-06 | 2022-10-03 | 18.154 | 1,684,200 | +5,354 | 0.13% | 30,575,651 |
| 2022-10-05 | 2022-09-30 | 18.114 | 1,678,846 | +44,618 | 0.13% | 30,410,722 |
| 2022-10-03 | 2022-09-29 | 18.437 | 1,634,228 | +3,966 | 0.13% | 30,129,948 |
| 2022-09-28 | 2022-09-26 | 19.607 | 1,630,262 | +991 | 0.13% | 31,964,153 |
| 2022-09-23 | 2022-09-21 | 20.373 | 1,629,271 | +22,804 | 0.13% | 33,193,591 |
| 2022-09-22 | 2022-09-20 | 20.575 | 1,606,467 | +112,337 | 0.12% | 33,053,048 |
| 2022-09-21 | 2022-09-19 | 20.272 | 1,494,130 | -992 | 0.12% | 30,289,631 |
| 2022-09-20 | 2022-09-16 | 21.130 | 1,495,122 | +5,354 | 0.12% | 31,591,496 |
| 2022-09-19 | 2022-09-15 | 21.785 | 1,489,768 | +3,570 | 0.12% | 32,455,024 |
| 2022-09-16 | 2022-09-14 | 21.584 | 1,486,198 | +100,141 | 0.11% | 32,077,461 |
| 2022-09-08 | 2022-09-06 | 22.643 | 1,386,057 | +121,954 | 0.11% | 31,383,905 |
| 2022-09-07 | 2022-09-05 | 22.239 | 1,264,103 | -5,949 | 0.10% | 28,112,573 |
| 2022-09-06 | 2022-09-02 | 22.441 | 1,270,052 | +5,949 | 0.10% | 28,501,063 |
| 2022-09-05 | 2022-09-01 | 23.298 | 1,264,103 | +3,966 | 0.10% | 29,451,267 |
| 2022-09-01 | 2022-08-30 | 23.147 | 1,260,137 | +39,659 | 0.10% | 29,168,224 |
| 2022-08-26 | 2022-08-24 | 23.298 | 1,220,478 | +992 | 0.09% | 28,434,885 |
| 2022-08-25 | 2022-08-23 | 23.853 | 1,219,486 | +2,974 | 0.09% | 29,088,244 |
| 2022-08-23 | 2022-08-19 | 24.105 | 1,216,512 | +5,949 | 0.09% | 29,324,042 |
| 2022-08-22 | 2022-08-18 | 24.508 | 1,210,563 | +7,536 | 0.09% | 29,669,021 |
| 2022-08-19 | 2022-08-17 | 24.761 | 1,203,027 | -19,830 | 0.09% | 29,787,662 |
| 2022-08-11 | 2022-08-09 | 26.626 | 1,222,857 | +2,974 | 0.09% | 32,560,356 |
| 2022-08-10 | 2022-08-08 | 27.282 | 1,219,883 | -9,915 | 0.09% | 33,280,894 |
| 2022-08-09 | 2022-08-05 | 27.837 | 1,229,798 | +5,949 | 0.10% | 34,233,587 |
| 2022-08-08 | 2022-08-04 | 24.559 | 1,223,849 | +9,915 | 0.09% | 30,056,357 |
| 2022-08-04 | 2022-08-02 | 22.794 | 1,213,934 | +34,703 | 0.09% | 27,670,248 |
| 2022-07-29 | 2022-07-27 | 24.508 | 1,179,231 | +13,881 | 0.09% | 28,901,122 |
| 2022-07-28 | 2022-07-26 | 24.761 | 1,165,350 | +2,974 | 0.09% | 28,854,757 |
| 2022-07-27 | 2022-07-25 | 25.164 | 1,162,376 | +57,507 | 0.09% | 29,250,057 |
| 2022-07-26 | 2022-07-22 | 26.475 | 1,104,869 | +5,949 | 0.09% | 29,251,601 |
| 2022-07-25 | 2022-07-21 | 26.173 | 1,098,920 | +59,489 | 0.09% | 28,761,596 |
| 2022-07-19 | 2022-07-15 | 25.063 | 1,039,431 | +992 | 0.08% | 26,051,432 |
| 2022-07-15 | 2022-07-13 | 24.357 | 1,038,439 | -3,966 | 0.08% | 25,293,426 |
| 2022-07-14 | 2022-07-12 | 24.559 | 1,042,405 | +2,280 | 0.08% | 25,600,296 |
| 2022-07-13 | 2022-07-11 | 25.315 | 1,040,125 | +8,924 | 0.08% | 26,331,087 |
| 2022-07-12 | 2022-07-08 | 25.870 | 1,031,201 | +1,784 | 0.08% | 26,677,199 |
| 2022-07-11 | 2022-07-07 | 25.618 | 1,029,417 | +8,924 | 0.08% | 26,371,485 |
| 2022-07-06 | 2022-07-04 | 26.828 | 1,020,493 | -1,803 | 0.08% | 27,377,968 |
| 2022-06-30 | 2022-06-28 | 29.198 | 1,022,296 | +2,975 | 0.08% | 29,849,342 |
| 2022-06-29 | 2022-06-27 | 28.391 | 1,019,321 | +9,915 | 0.08% | 28,940,026 |
| 2022-06-28 | 2022-06-24 | 26.576 | 1,009,406 | +5,949 | 0.08% | 26,826,007 |
| 2022-06-27 | 2022-06-23 | 25.820 | 1,003,457 | +9,915 | 0.08% | 25,908,858 |
| 2022-06-24 | 2022-06-22 | 25.820 | 993,542 | +39,660 | 0.08% | 25,652,857 |
| 2022-06-23 | 2022-06-21 | 27.232 | 953,882 | +129,885 | 0.07% | 25,975,742 |
| 2022-06-22 | 2022-06-20 | 26.122 | 823,997 | -396 | 0.06% | 21,524,592 |
| 2022-06-16 | 2022-06-14 | 26.879 | 824,393 | +297 | 0.06% | 22,158,535 |
| 2022-06-15 | 2022-06-13 | 28.089 | 824,096 | +8,924 | 0.06% | 23,147,950 |
| 2022-06-14 | 2022-06-10 | 29.803 | 815,172 | +4,362 | 0.06% | 24,294,965 |
| 2022-06-13 | 2022-06-09 | 28.946 | 810,810 | +8,924 | 0.06% | 23,469,862 |
| 2022-06-07 | 2022-06-02 | 29.955 | 801,886 | +991 | 0.06% | 24,020,311 |
| 2022-06-01 | 2022-05-30 | 28.795 | 800,895 | +9,915 | 0.06% | 23,061,696 |
| 2022-05-31 | 2022-05-27 | 28.593 | 790,980 | +5,949 | 0.06% | 22,616,641 |
| 2022-05-30 | 2022-05-26 | 27.988 | 785,031 | +9,915 | 0.06% | 21,971,481 |
| 2022-05-19 | 2022-05-17 | 29.249 | 775,116 | -12,889 | 0.06% | 22,671,186 |
| 2022-05-18 | 2022-05-16 | 27.383 | 788,005 | +8,923 | 0.06% | 21,577,859 |
| 2022-05-17 | 2022-05-13 | 27.181 | 779,082 | +4,759 | 0.06% | 21,176,368 |
| 2022-05-16 | 2022-05-12 | 24.811 | 774,323 | +7,932 | 0.06% | 19,211,745 |
| 2022-05-12 | 2022-05-10 | 24.912 | 766,391 | +23,796 | 0.06% | 19,092,240 |
| 2022-05-11 | 2022-05-06 | 28.543 | 742,595 | -991 | 0.06% | 21,195,711 |
| 2022-05-04 | 2022-04-29 | 31.468 | 743,586 | +14,674 | 0.06% | 23,398,894 |
| 2022-05-03 | 2022-04-28 | 29.652 | 728,912 | +7,932 | 0.06% | 21,613,842 |
| 2022-04-29 | 2022-04-27 | 29.803 | 720,980 | -4,958 | 0.06% | 21,487,715 |
| 2022-04-27 | 2022-04-25 | 27.433 | 725,938 | +992 | 0.06% | 19,914,893 |
| 2022-04-21 | 2022-04-19 | 29.955 | 724,946 | +11,303 | 0.06% | 21,715,591 |
| 2022-04-20 | 2022-04-14 | 30.862 | 713,643 | +15,864 | 0.06% | 22,024,800 |
| 2022-04-14 | 2022-04-12 | 29.450 | 697,779 | +991 | 0.05% | 20,549,927 |
| 2022-04-13 | 2022-04-11 | 28.240 | 696,788 | -335,125 | 0.05% | 19,677,424 |
| 2022-04-08 | 2022-04-06 | 30.913 | 1,031,913 | +5,949 | 0.08% | 31,899,443 |
| 2022-04-07 | 2022-04-04 | 32.930 | 1,025,964 | +9,915 | 0.08% | 33,785,072 |
| 2022-04-06 | 2022-04-01 | 32.880 | 1,016,049 | +5,354 | 0.08% | 33,407,332 |
| 2022-04-04 | 2022-03-31 | 33.586 | 1,010,695 | +9,915 | 0.08% | 33,944,850 |
| 2022-03-24 | 2022-03-22 | 35.401 | 1,000,780 | -7,932 | 0.08% | 35,428,705 |
| 2022-03-23 | 2022-03-21 | 34.090 | 1,008,712 | -992 | 0.08% | 34,386,932 |
| 2022-03-22 | 2022-03-18 | 33.485 | 1,009,704 | +5,949 | 0.08% | 33,809,730 |
| 2022-03-21 | 2022-03-17 | 33.939 | 1,003,755 | +9,915 | 0.08% | 34,066,093 |
| 2022-03-18 | 2022-03-16 | 30.207 | 993,840 | +1,983 | 0.08% | 30,020,840 |
| 2022-03-17 | 2022-03-15 | 25.920 | 991,857 | +992 | 0.08% | 25,709,387 |
| 2022-03-16 | 2022-03-14 | 28.744 | 990,865 | +991 | 0.08% | 28,481,895 |
| 2022-03-15 | 2022-03-11 | 31.821 | 989,874 | +44,840 | 0.08% | 31,498,424 |
| 2022-03-14 | 2022-03-10 | 33.939 | 945,034 | +991 | 0.07% | 32,073,181 |
| 2022-03-09 | 2022-03-07 | 34.544 | 944,043 | +33,166 | 0.07% | 32,610,833 |
| 2022-03-08 | 2022-03-04 | 38.023 | 910,877 | -4,779 | 0.07% | 34,634,636 |
| 2022-03-07 | 2022-03-03 | 39.435 | 915,656 | +8,328 | 0.07% | 36,109,264 |
| 2022-03-03 | 2022-03-01 | 40.293 | 907,328 | +10,411 | 0.07% | 36,558,691 |
| 2022-02-28 | 2022-02-24 | 39.435 | 896,917 | +280,593 | 0.07% | 35,370,284 |
| 2022-02-23 | 2022-02-21 | 38.376 | 616,324 | +4,957 | 0.05% | 23,652,295 |
| 2022-02-22 | 2022-02-18 | 39.234 | 611,367 | +496 | 0.05% | 23,986,182 |
| 2022-02-21 | 2022-02-17 | 39.587 | 610,871 | +8,329 | 0.05% | 24,182,361 |
| 2022-02-17 | 2022-02-15 | 39.133 | 602,542 | -376,768 | 0.05% | 23,579,174 |
| 2022-02-14 | 2022-02-10 | 38.225 | 979,310 | +140,792 | 0.08% | 37,434,233 |
| 2022-02-11 | 2022-02-09 | 38.679 | 838,518 | -1,983 | 0.06% | 32,433,013 |
| 2022-02-09 | 2022-02-07 | 38.528 | 840,501 | +3,966 | 0.07% | 32,382,557 |
| 2022-02-08 | 2022-02-04 | 38.931 | 836,535 | +197,407 | 0.06% | 32,567,240 |
| 2022-02-07 | 2022-01-31 | 37.822 | 639,128 | +16,458 | 0.05% | 24,172,894 |
| 2022-02-04 | 2022-01-27 | 38.528 | 622,670 | +21,813 | 0.05% | 23,990,033 |
| 2022-01-27 | 2022-01-25 | 39.940 | 600,857 | -2,300 | 0.05% | 23,998,044 |
| 2022-01-26 | 2022-01-24 | 40.747 | 603,157 | +5,949 | 0.05% | 24,576,570 |
| 2022-01-25 | 2022-01-21 | 41.503 | 597,208 | +3,966 | 0.05% | 24,785,917 |
| 2022-01-24 | 2022-01-20 | 41.705 | 593,242 | +9,122 | 0.05% | 24,740,983 |
| 2022-01-21 | 2022-01-19 | 41.150 | 584,120 | -992 | 0.05% | 24,036,530 |
| 2022-01-19 | 2022-01-17 | 41.755 | 585,112 | -1,983 | 0.05% | 24,431,430 |
| 2022-01-18 | 2022-01-14 | 42.209 | 587,095 | +1,983 | 0.05% | 24,780,689 |
| 2022-01-14 | 2022-01-12 | 41.049 | 585,112 | +992 | 0.05% | 24,018,338 |
| 2022-01-13 | 2022-01-11 | 38.578 | 584,120 | -704,953 | 0.05% | 22,534,247 |
| 2022-01-12 | 2022-01-10 | 39.536 | 1,289,073 | -555,237 | 0.10% | 50,965,128 |
| 2022-01-11 | 2022-01-07 | 39.335 | 1,844,310 | +2,677 | 0.14% | 72,545,097 |
| 2022-01-10 | 2022-01-06 | 39.637 | 1,841,633 | +6,147 | 0.14% | 72,997,028 |
| 2022-01-05 | 2022-01-03 | 41.553 | 1,835,486 | -1,686 | 0.14% | 76,270,717 |
| 2021-12-30 | 2021-12-28 | 42.007 | 1,837,172 | +992 | 0.14% | 77,174,596 |
| 2021-12-29 | 2021-12-24 | 42.360 | 1,836,180 | +14,625 | 0.14% | 77,781,100 |
| 2021-12-28 | 2021-12-22 | 41.957 | 1,821,555 | +991 | 0.14% | 76,426,709 |
| 2021-12-22 | 2021-12-20 | 40.394 | 1,820,564 | -2,478 | 0.14% | 73,539,049 |
| 2021-12-21 | 2021-12-17 | 41.856 | 1,823,042 | +992 | 0.14% | 76,305,231 |
| 2021-12-20 | 2021-12-16 | 43.268 | 1,822,050 | -4,948 | 0.14% | 78,836,461 |
| 2021-12-17 | 2021-12-15 | 44.125 | 1,826,998 | -16,855 | 0.14% | 80,616,821 |
| 2021-12-16 | 2021-12-14 | 46.092 | 1,843,853 | +991 | 0.14% | 84,986,909 |
| 2021-12-15 | 2021-12-13 | 47.151 | 1,842,862 | +4,958 | 0.14% | 86,892,836 |
| 2021-12-13 | 2021-12-09 | 47.907 | 1,837,904 | +2,974 | 0.14% | 88,049,313 |
| 2021-12-10 | 2021-12-08 | 48.361 | 1,834,930 | +18,839 | 0.14% | 88,739,638 |
| 2021-12-09 | 2021-12-07 | 49.118 | 1,816,091 | +6,940 | 0.14% | 89,202,311 |
| 2021-12-08 | 2021-12-06 | 48.916 | 1,809,151 | -3,272 | 0.14% | 88,496,500 |
| 2021-12-06 | 2021-12-02 | 52.244 | 1,812,423 | -4,947 | 0.14% | 94,688,855 |
| 2021-12-02 | 2021-11-30 | 52.648 | 1,817,370 | -305,381 | 0.14% | 95,680,491 |
| 2021-12-01 | 2021-11-29 | 49.874 | 2,122,751 | +4,958 | 0.16% | 105,870,482 |
| 2021-11-29 | 2021-11-25 | 48.916 | 2,117,793 | -16,757 | 0.16% | 103,594,044 |
| 2021-11-24 | 2021-11-22 | 47.504 | 2,134,550 | -2,974 | 0.17% | 101,399,725 |
| 2021-11-23 | 2021-11-19 | 47.554 | 2,137,524 | -4,958 | 0.17% | 101,648,795 |
| 2021-11-22 | 2021-11-18 | 47.454 | 2,142,482 | +118,990 | 0.17% | 101,668,484 |
| 2021-11-17 | 2021-11-15 | 47.353 | 2,023,492 | +4,957 | 0.16% | 95,817,895 |
| 2021-11-15 | 2021-11-11 | 45.285 | 2,018,535 | +5,206 | 0.16% | 91,409,675 |
| 2021-11-12 | 2021-11-10 | 47.403 | 2,013,329 | -19,434 | 0.16% | 95,438,179 |
| 2021-11-11 | 2021-11-09 | 47.050 | 2,032,763 | -6,940 | 0.16% | 95,641,843 |
| 2021-11-10 | 2021-11-08 | 45.235 | 2,039,703 | -22,805 | 0.16% | 92,265,411 |
| 2021-11-09 | 2021-11-05 | 46.243 | 2,062,508 | -36,685 | 0.16% | 95,377,190 |
| 2021-11-05 | 2021-11-03 | 42.713 | 2,099,193 | +275,636 | 0.16% | 89,663,425 |
| 2021-11-03 | 2021-11-01 | 39.133 | 1,823,557 | +4,957 | 0.14% | 71,360,947 |
| 2021-11-02 | 2021-10-29 | 39.536 | 1,818,600 | +284,559 | 0.14% | 71,900,646 |
| 2021-11-01 | 2021-10-28 | 38.931 | 1,534,041 | +5,354 | 0.12% | 59,721,927 |
| 2021-10-27 | 2021-10-25 | 40.394 | 1,528,687 | -2,677 | 0.12% | 61,749,100 |
| 2021-10-26 | 2021-10-22 | 41.049 | 1,531,364 | +6,247 | 0.12% | 62,861,159 |
| 2021-10-20 | 2021-10-18 | 40.141 | 1,525,117 | +4,461 | 0.12% | 61,220,345 |
| 2021-10-19 | 2021-10-15 | 39.082 | 1,520,656 | +5,354 | 0.12% | 59,430,889 |
| 2021-10-18 | 2021-10-12 | 38.175 | 1,515,302 | +23,796 | 0.12% | 57,846,171 |
| 2021-10-12 | 2021-10-08 | 39.587 | 1,491,506 | +6,247 | 0.12% | 59,043,787 |
| 2021-10-08 | 2021-10-06 | 38.276 | 1,485,259 | -397 | 0.12% | 56,849,089 |
| 2021-10-06 | 2021-10-04 | 39.839 | 1,485,656 | +3,966 | 0.12% | 59,186,805 |
| 2021-10-05 | 2021-09-30 | 40.747 | 1,481,690 | +3,569 | 0.11% | 60,373,764 |
| 2021-09-28 | 2021-09-24 | 42.108 | 1,478,121 | +6,247 | 0.11% | 62,240,920 |
| 2021-09-23 | 2021-09-20 | 40.494 | 1,471,874 | +10,906 | 0.11% | 59,602,671 |
| 2021-09-21 | 2021-09-17 | 41.806 | 1,460,968 | +29,745 | 0.11% | 61,076,589 |
| 2021-09-20 | 2021-09-16 | 39.738 | 1,431,223 | +3,223 | 0.11% | 56,873,908 |
| 2021-09-17 | 2021-09-15 | 41.604 | 1,428,000 | -104,107 | 0.11% | 59,410,294 |
| 2021-09-14 | 2021-09-10 | 45.436 | 1,532,107 | +140,792 | 0.12% | 69,613,494 |
| 2021-09-10 | 2021-09-08 | 43.823 | 1,391,315 | +23,796 | 0.11% | 60,971,206 |
| 2021-09-08 | 2021-09-06 | 47.151 | 1,367,519 | +4,957 | 0.11% | 64,479,925 |
| 2021-09-06 | 2021-09-02 | 45.537 | 1,362,562 | +3,520 | 0.11% | 62,047,397 |
| 2021-08-31 | 2021-08-27 | 45.789 | 1,359,042 | +6,940 | 0.11% | 62,229,781 |
| 2021-08-27 | 2021-08-25 | 44.428 | 1,352,102 | +6,941 | 0.10% | 60,071,006 |
| 2021-08-26 | 2021-08-24 | 44.630 | 1,345,161 | +43,626 | 0.10% | 60,033,972 |
| 2021-08-25 | 2021-08-23 | 43.520 | 1,301,535 | +4,957 | 0.10% | 56,642,993 |
| 2021-08-23 | 2021-08-19 | 43.016 | 1,296,578 | +2,281 | 0.10% | 55,773,413 |
| 2021-08-20 | 2021-08-18 | 42.915 | 1,294,297 | +33,710 | 0.10% | 55,544,754 |
| 2021-08-16 | 2021-08-12 | 47.958 | 1,260,587 | -15,788,297 | 0.10% | 60,455,092 |
| 2021-08-13 | 2021-08-11 | 49.521 | 17,048,884 | +3,773,178 | 1.32% | 844,280,944 |
| 2021-08-12 | 2021-08-10 | 50.378 | 13,275,706 | +1,642,728 | 1.03% | 668,809,846 |
| 2021-08-11 | 2021-08-09 | 51.841 | 11,632,978 | -1,763,205 | 0.90% | 603,064,224 |
| 2021-08-10 | 2021-08-06 | 54.968 | 13,396,183 | +547,492 | 1.04% | 736,354,785 |
| 2021-08-09 | 2021-08-05 | 53.001 | 12,848,691 | -1,138,020 | 1.00% | 680,990,643 |
| 2021-08-06 | 2021-08-04 | 50.731 | 13,986,711 | +1,664,403 | 1.08% | 709,566,536 |
| 2021-08-05 | 2021-08-03 | 47.605 | 12,322,308 | -412,955 | 0.96% | 586,602,079 |
| 2021-08-04 | 2021-08-02 | 50.126 | 12,735,263 | +2,209,390 | 0.99% | 638,372,024 |
| 2021-08-03 | 2021-07-30 | 49.471 | 10,525,873 | +2,311,130 | 0.82% | 520,722,899 |
| 2021-08-02 | 2021-07-29 | 47.302 | 8,214,743 | +2,450,144 | 0.64% | 388,576,349 |
| 2021-07-30 | 2021-07-28 | 44.125 | 5,764,599 | -345,343 | 0.45% | 254,364,617 |
| 2021-07-29 | 2021-07-27 | 42.159 | 6,109,942 | +2,352,076 | 0.47% | 257,586,388 |
| 2021-07-28 | 2021-07-26 | 42.865 | 3,757,866 | -398,772 | 0.29% | 161,079,309 |
| 2021-07-27 | 2021-07-23 | 40.394 | 4,156,638 | -1,148,885 | 0.32% | 167,901,379 |
| 2021-07-26 | 2021-07-22 | 41.806 | 5,305,523 | +925,884 | 0.41% | 221,800,375 |
| 2021-07-23 | 2021-07-21 | 39.335 | 4,379,639 | -987,914 | 0.34% | 172,271,113 |
| 2021-07-22 | 2021-07-20 | 38.982 | 5,367,553 | -3,116,647 | 0.42% | 209,235,504 |
| 2021-07-21 | 2021-07-19 | 39.688 | 8,484,200 | -2,382,149 | 0.66% | 336,717,101 |
| 2021-07-20 | 2021-07-16 | 40.595 | 10,866,349 | +394,770 | 0.84% | 441,122,361 |
| 2021-07-19 | 2021-07-15 | 42.108 | 10,471,579 | +86,955 | 0.81% | 440,938,675 |
| 2021-07-16 | 2021-07-14 | 42.360 | 10,384,624 | +3,873,870 | 0.81% | 439,895,588 |
| 2021-07-15 | 2021-07-13 | 43.974 | 6,510,754 | +1,510,286 | 0.51% | 286,303,934 |
| 2021-07-14 | 2021-07-12 | 43.369 | 5,000,468 | +1,484,075 | 0.39% | 216,864,591 |
| 2021-07-13 | 2021-07-09 | 40.696 | 3,516,393 | -1,120,322 | 0.27% | 143,103,576 |
| 2021-07-12 | 2021-07-08 | 39.587 | 4,636,715 | +51,046 | 0.36% | 183,552,204 |
| 2021-07-09 | 2021-07-07 | 40.797 | 4,585,669 | -213,675 | 0.36% | 187,081,468 |
| 2021-07-08 | 2021-07-06 | 40.444 | 4,799,344 | +77,214 | 0.37% | 194,104,584 |
| 2021-07-07 | 2021-07-05 | 41.200 | 4,722,130 | +1,419,422 | 0.37% | 194,553,720 |
| 2021-07-06 | 2021-07-02 | 40.999 | 3,302,708 | -3,564,563 | 0.26% | 135,406,735 |
| 2021-07-05 | 2021-06-30 | 43.268 | 6,867,271 | +1,878,681 | 0.53% | 297,133,089 |
| 2021-07-02 | 2021-06-29 | 42.764 | 4,988,590 | +315,779 | 0.39% | 213,330,626 |
| 2021-06-30 | 2021-06-28 | 43.066 | 4,672,811 | -1,713,246 | 0.36% | 201,240,612 |
| 2021-06-29 | 2021-06-25 | 43.117 | 6,386,057 | +1,909,223 | 0.50% | 275,345,795 |
| 2021-06-28 | 2021-06-24 | 42.612 | 4,476,834 | -562,190 | 0.35% | 190,768,754 |
| 2021-06-25 | 2021-06-23 | 43.722 | 5,039,024 | -38,826 | 0.39% | 220,315,508 |
| 2021-06-24 | 2021-06-22 | 40.646 | 5,077,850 | -2,892,292 | 0.39% | 206,392,757 |
| 2021-06-23 | 2021-06-21 | 42.411 | 7,970,142 | -2,254,942 | 0.62% | 338,019,378 |
| 2021-06-22 | 2021-06-18 | 42.360 | 10,225,084 | +1,267,811 | 0.79% | 433,137,429 |
| 2021-06-21 | 2021-06-17 | 43.470 | 8,957,273 | +2,699,061 | 0.69% | 389,370,119 |
| 2021-06-18 | 2021-06-16 | 39.486 | 6,258,212 | -3,213,812 | 0.49% | 247,110,715 |
| 2021-06-17 | 2021-06-15 | 41.200 | 9,472,024 | -80,678 | 0.73% | 390,251,328 |
| 2021-06-16 | 2021-06-11 | 40.444 | 9,552,702 | -2,186,830 | 0.74% | 386,349,311 |
| 2021-06-15 | 2021-06-10 | 40.545 | 11,739,532 | -1,434,518 | 0.91% | 475,977,448 |
| 2021-06-11 | 2021-06-09 | 42.159 | 13,174,050 | +2,780,895 | 1.02% | 555,399,045 |
| 2021-06-10 | 2021-06-08 | 42.764 | 10,393,155 | +488,486 | 0.81% | 444,449,887 |
| 2021-06-09 | 2021-06-07 | 42.411 | 9,904,669 | -5,580,165 | 0.77% | 420,064,041 |
| 2021-06-08 | 2021-06-04 | 41.856 | 15,484,834 | +1,484,826 | 1.20% | 648,133,083 |
| 2021-06-07 | 2021-06-03 | 42.915 | 14,000,008 | +538,988 | 1.09% | 600,810,325 |
| 2021-06-04 | 2021-06-02 | 43.974 | 13,461,020 | +1,516,970 | 1.04% | 591,934,970 |
| 2021-06-03 | 2021-06-01 | 44.125 | 11,944,050 | +1,472,946 | 0.93% | 527,034,699 |
| 2021-06-02 | 2021-05-31 | 42.007 | 10,471,104 | +3,195,098 | 0.81% | 439,862,581 |
| 2021-06-01 | 2021-05-28 | 42.512 | 7,276,006 | -1,742,061 | 0.56% | 309,314,420 |
| 2021-05-31 | 2021-05-27 | 44.327 | 9,018,067 | -872,900 | 0.70% | 399,743,929 |
| 2021-05-28 | 2021-05-26 | 41.049 | 9,890,967 | -4,434,345 | 0.77% | 406,015,582 |
| 2021-05-27 | 2021-05-25 | 40.747 | 14,325,312 | +1,111,677 | 1.11% | 583,707,124 |
| 2021-05-26 | 2021-05-24 | 39.788 | 13,213,635 | -4,258,946 | 1.02% | 525,749,481 |
| 2021-05-25 | 2021-05-21 | 39.587 | 17,472,581 | +638,932 | 1.36% | 691,681,664 |
| 2021-05-24 | 2021-05-20 | 38.427 | 16,833,649 | +3,389,122 | 1.31% | 646,863,703 |
| 2021-05-21 | 2021-05-18 | 40.343 | 13,444,527 | +2,223,529 | 1.04% | 542,394,227 |
| 2021-05-20 | 2021-05-17 | 39.839 | 11,220,998 | +4,249,264 | 0.87% | 447,031,493 |
| 2021-05-18 | 2021-05-14 | 40.343 | 6,971,734 | -214,125 | 0.54% | 281,261,533 |
| 2021-05-17 | 2021-05-13 | 44.176 | 7,185,859 | +1,359,211 | 0.56% | 317,440,505 |
| 2021-05-14 | 2021-05-12 | 46.697 | 5,826,648 | +928,970 | 0.45% | 272,087,953 |
| 2021-05-13 | 2021-05-11 | 44.529 | 4,897,678 | -762,937 | 0.38% | 218,087,350 |
| 2021-05-12 | 2021-05-10 | 45.083 | 5,660,615 | +770,107 | 0.44% | 255,200,006 |
| 2021-05-11 | 2021-05-07 | 45.083 | 4,890,508 | +2,392,035 | 0.38% | 220,480,932 |
| 2021-05-10 | 2021-05-06 | 47.201 | 2,498,473 | -396,318 | 0.19% | 117,931,563 |
| 2021-05-07 | 2021-05-05 | 47.403 | 2,894,791 | -2,209,733 | 0.22% | 137,222,274 |
| 2021-05-06 | 2021-05-04 | 51.236 | 5,104,524 | -273,874 | 0.40% | 261,534,208 |
| 2021-05-05 | 2021-05-03 | 48.412 | 5,378,398 | -296,200 | 0.42% | 260,377,656 |
| 2021-05-04 | 2021-04-30 | 48.966 | 5,674,598 | -894,688 | 0.44% | 277,865,018 |
| 2021-05-03 | 2021-04-29 | 48.966 | 6,569,286 | +44,123 | 0.51% | 321,674,729 |
| 2021-04-30 | 2021-04-28 | 49.118 | 6,525,163 | -297,121 | 0.51% | 320,501,352 |
| 2021-04-29 | 2021-04-27 | 48.210 | 6,822,284 | -2,912,870 | 0.53% | 328,902,542 |
| 2021-04-28 | 2021-04-26 | 48.815 | 9,735,154 | +4,147,859 | 0.76% | 475,223,301 |
| 2021-04-27 | 2021-04-23 | 48.513 | 5,587,295 | +267,394 | 0.43% | 271,054,248 |
| 2021-04-26 | 2021-04-22 | 47.756 | 5,319,901 | -627,393 | 0.41% | 254,058,116 |
| 2021-04-23 | 2021-04-21 | 47.857 | 5,947,294 | +484,469 | 0.46% | 284,619,836 |
| 2021-04-22 | 2021-04-20 | 47.403 | 5,462,825 | -1,034,858 | 0.42% | 258,955,229 |
| 2021-04-21 | 2021-04-19 | 50.429 | 6,497,683 | +773,472 | 0.50% | 327,671,043 |
| 2021-04-20 | 2021-04-16 | 49.420 | 5,724,211 | +1,127,826 | 0.44% | 282,892,382 |
| 2021-04-19 | 2021-04-15 | 48.462 | 4,596,385 | +900,756 | 0.36% | 222,750,830 |
| 2021-04-16 | 2021-04-14 | 49.672 | 3,695,629 | +749,916 | 0.29% | 183,571,028 |
| 2021-04-15 | 2021-04-13 | 49.118 | 2,945,713 | -303,453 | 0.23% | 144,686,807 |
| 2021-04-14 | 2021-04-12 | 49.824 | 3,249,166 | +874,965 | 0.25% | 161,885,663 |
| 2021-04-13 | 2021-04-09 | 51.286 | 2,374,201 | -1,856,059 | 0.18% | 121,763,740 |
| 2021-04-12 | 2021-04-08 | 51.437 | 4,230,260 | +523,427 | 0.33% | 217,593,930 |
| 2021-04-09 | 2021-04-07 | 48.815 | 3,706,833 | -3,853,815 | 0.29% | 180,949,723 |
| 2021-04-08 | 2021-04-01 | 46.395 | 7,560,648 | +2,981,679 | 0.59% | 350,773,188 |
| 2021-04-07 | 2021-03-31 | 42.713 | 4,578,969 | -410,465 | 0.36% | 195,582,799 |
| 2021-04-01 | 2021-03-30 | 43.671 | 4,989,434 | +394,812 | 0.39% | 217,895,729 |
| 2021-03-31 | 2021-03-29 | 42.461 | 4,594,622 | +11,945 | 0.36% | 195,092,881 |
| 2021-03-30 | 2021-03-26 | 42.764 | 4,582,677 | +927,509 | 0.36% | 195,972,279 |
| 2021-03-29 | 2021-03-25 | 41.553 | 3,655,168 | -561,332 | 0.28% | 151,884,725 |
| 2021-03-26 | 2021-03-24 | 41.049 | 4,216,500 | -47,812 | 0.33% | 173,083,653 |
| 2021-03-25 | 2021-03-23 | 42.058 | 4,264,312 | -164,487 | 0.33% | 179,347,186 |
| 2021-03-24 | 2021-03-22 | 43.924 | 4,428,799 | +51,189 | 0.34% | 194,528,693 |
| 2021-03-23 | 2021-03-19 | 42.915 | 4,377,610 | +236,745 | 0.34% | 187,865,127 |
| 2021-03-22 | 2021-03-18 | 44.327 | 4,140,865 | +40,429 | 0.32% | 183,552,156 |
| 2021-03-19 | 2021-03-17 | 44.630 | 4,100,436 | -1,019,857 | 0.32% | 183,000,743 |
| 2021-03-18 | 2021-03-16 | 44.125 | 5,120,293 | -371,062 | 0.40% | 225,934,426 |
| 2021-03-17 | 2021-03-15 | 43.621 | 5,491,355 | -427,614 | 0.43% | 239,538,415 |
| 2021-03-16 | 2021-03-12 | 43.873 | 5,918,969 | -1,402,240 | 0.46% | 259,683,802 |
| 2021-03-15 | 2021-03-11 | 46.899 | 7,321,209 | -3,732,805 | 0.57% | 343,356,519 |
| 2021-03-12 | 2021-03-10 | 41.150 | 11,054,014 | +1,064,072 | 0.86% | 454,872,532 |
| 2021-03-11 | 2021-03-09 | 40.747 | 9,989,942 | -1,029,601 | 0.77% | 407,055,729 |
| 2021-03-10 | 2021-03-08 | 40.999 | 11,019,543 | +570,852 | 0.85% | 451,786,941 |
| 2021-03-09 | 2021-03-05 | 44.529 | 10,448,691 | -878,197 | 0.81% | 465,266,874 |
| 2021-03-08 | 2021-03-04 | 46.142 | 11,326,888 | -1,426,802 | 0.88% | 522,650,348 |
| 2021-03-05 | 2021-03-03 | 51.185 | 12,753,690 | -3,079,878 | 0.99% | 652,801,949 |
| 2021-03-04 | 2021-03-02 | 53.404 | 15,833,568 | -2,687,317 | 1.23% | 845,579,208 |
| 2021-03-03 | 2021-03-01 | 53.051 | 18,520,885 | -3,047,022 | 1.44% | 982,555,336 |
| 2021-03-02 | 2021-02-26 | 47.857 | 21,567,907 | +1,933,916 | 1.67% | 1,032,176,004 |
| 2021-03-01 | 2021-02-25 | 51.488 | 19,633,991 | -3,116,097 | 1.52% | 1,010,913,214 |
| 2021-02-26 | 2021-02-24 | 50.328 | 22,750,088 | -1,109,712 | 1.77% | 1,144,967,517 |
| 2021-02-25 | 2021-02-23 | 51.891 | 23,859,800 | -8,914,038 | 1.85% | 1,238,117,087 |
| 2021-02-24 | 2021-02-22 | 53.455 | 32,773,838 | -9,012,562 | 2.54% | 1,751,913,711 |
| 2021-02-23 | 2021-02-19 | 56.279 | 41,786,400 | +8,946,241 | 3.24% | 2,351,682,544 |
| 2021-02-22 | 2021-02-18 | 56.733 | 32,840,159 | +7,469,027 | 2.55% | 1,863,104,939 |
| 2021-02-19 | 2021-02-17 | 60.010 | 25,371,132 | +12,326,714 | 1.97% | 1,522,531,722 |
| 2021-02-18 | 2021-02-16 | 64.196 | 13,044,418 | -1,799,904 | 1.01% | 837,399,417 |
| 2021-02-17 | 2021-02-11 | 60.767 | 14,844,322 | +4,623,197 | 1.15% | 902,042,411 |
| 2021-02-16 | 2021-02-09 | 51.639 | 10,221,125 | +4,530,677 | 0.79% | 527,810,712 |
| 2021-02-10 | 2021-02-08 | 46.344 | 5,690,448 | -2,070,980 | 0.44% | 263,719,057 |
| 2021-02-09 | 2021-02-05 | 46.596 | 7,761,428 | -405,207 | 0.60% | 361,653,896 |
| 2021-02-08 | 2021-02-04 | 49.773 | 8,166,635 | -1,971,389 | 0.63% | 406,480,618 |
| 2021-02-05 | 2021-02-03 | 52.597 | 10,138,024 | -17,627 | 0.79% | 533,233,182 |
| 2021-02-04 | 2021-02-02 | 51.639 | 10,155,651 | +392,954 | 0.79% | 524,429,687 |
| 2021-02-03 | 2021-02-01 | 50.278 | 9,762,697 | -1,752,392 | 0.76% | 490,845,159 |
| 2021-02-02 | 2021-01-29 | 47.151 | 11,515,089 | -3,459,941 | 0.89% | 542,948,270 |
| 2021-02-01 | 2021-01-28 | 45.033 | 14,975,030 | +2,133,015 | 1.16% | 674,370,717 |
| 2021-01-29 | 2021-01-27 | 49.420 | 12,842,015 | -639,283 | 1.00% | 634,656,587 |
| 2021-01-28 | 2021-01-26 | 53.354 | 13,481,298 | -851,476 | 1.05% | 719,278,237 |
| 2021-01-27 | 2021-01-25 | 53.757 | 14,332,774 | -1,725,607 | 1.11% | 770,489,991 |
| 2021-01-26 | 2021-01-22 | 53.001 | 16,058,381 | -973,203 | 1.25% | 851,106,716 |
| 2021-01-25 | 2021-01-21 | 53.909 | 17,031,584 | +816,028 | 1.32% | 918,147,148 |
| 2021-01-22 | 2021-01-20 | 49.672 | 16,215,556 | +1,289,528 | 1.26% | 805,466,752 |
| 2021-01-21 | 2021-01-19 | 48.916 | 14,926,028 | +2,686,145 | 1.16% | 730,122,160 |
| 2021-01-20 | 2021-01-18 | 46.395 | 12,239,883 | +1,907,337 | 0.95% | 567,864,392 |
| 2021-01-19 | 2021-01-15 | 40.797 | 10,332,546 | +1,314,722 | 0.80% | 421,536,721 |
| 2021-01-18 | 2021-01-14 | 42.814 | 9,017,824 | +457,074 | 0.70% | 386,090,387 |
| 2021-01-15 | 2021-01-13 | 42.865 | 8,560,750 | -1,088,558 | 0.67% | 366,952,866 |
| 2021-01-14 | 2021-01-12 | 42.108 | 9,649,308 | +439,687 | 0.75% | 406,314,376 |
| 2021-01-13 | 2021-01-11 | 40.696 | 9,209,621 | -1,596,675 | 0.72% | 374,795,904 |
| 2021-01-12 | 2021-01-08 | 40.948 | 10,806,296 | +1,497,688 | 0.84% | 442,499,141 |
| 2021-01-11 | 2021-01-07 | 41.049 | 9,308,608 | +2,706,478 | 0.72% | 382,110,252 |
| 2021-01-08 | 2021-01-06 | 43.772 | 6,602,130 | -1,337,938 | 0.51% | 288,990,350 |
| 2021-01-07 | 2021-01-05 | 43.823 | 7,940,068 | +77,539 | 0.62% | 347,955,369 |
| 2021-01-06 | 2021-01-04 | 41.755 | 7,862,529 | -224,486 | 0.61% | 328,300,951 |
| 2021-01-05 | 2020-12-31 | 44.377 | 8,087,015 | +2,906,086 | 0.63% | 358,880,998 |
| 2021-01-04 | 2020-12-29 | 46.243 | 5,180,929 | +889,286 | 0.40% | 239,583,288 |
| 2020-12-30 | 2020-12-28 | 45.184 | 4,291,643 | +168,311 | 0.33% | 193,914,882 |
| 2020-12-29 | 2020-12-24 | 45.840 | 4,123,332 | +1,802,796 | 0.32% | 189,013,024 |
| 2020-12-28 | 2020-12-22 | 45.689 | 2,320,536 | -2,090,234 | 0.18% | 106,022,014 |
| 2020-12-23 | 2020-12-21 | 45.386 | 4,410,770 | -1,073,134 | 0.34% | 200,187,274 |
| 2020-12-22 | 2020-12-18 | 47.706 | 5,483,904 | -8,747,282 | 0.43% | 261,613,724 |
| 2020-12-21 | 2020-12-17 | 44.882 | 14,231,186 | +644,064 | 1.11% | 638,720,191 |
| 2020-12-18 | 2020-12-16 | 41.806 | 13,587,122 | +1,316,006 | 1.06% | 568,017,282 |
| 2020-12-17 | 2020-12-15 | 40.696 | 12,271,116 | -1,728,548 | 0.96% | 499,386,893 |
| 2020-12-16 | 2020-12-14 | 42.915 | 13,999,664 | +1,509,332 | 1.09% | 600,795,562 |
| 2020-12-15 | 2020-12-11 | 43.016 | 12,490,332 | -2,131,538 | 0.97% | 537,282,329 |
| 2020-12-14 | 2020-12-10 | 39.738 | 14,621,870 | +747,050 | 1.14% | 581,043,543 |
| 2020-12-11 | 2020-12-09 | 38.679 | 13,874,820 | +2,873,726 | 1.08% | 536,663,755 |
| 2020-12-10 | 2020-12-08 | 41.503 | 11,001,094 | +1,450,211 | 0.86% | 456,578,287 |
| 2020-12-09 | 2020-12-07 | 41.150 | 9,550,883 | +785,660 | 0.74% | 393,018,711 |
| 2020-12-08 | 2020-12-04 | 43.369 | 8,765,223 | +577,899 | 0.68% | 380,137,719 |
| 2020-12-07 | 2020-12-03 | 43.117 | 8,187,324 | -1,467,952 | 0.64% | 353,010,510 |
| 2020-12-04 | 2020-12-02 | 41.806 | 9,655,276 | -2,302,497 | 0.75% | 403,644,247 |
| 2020-12-03 | 2020-12-01 | 39.284 | 11,957,773 | -1,610,261 | 0.93% | 469,750,560 |
| 2020-12-02 | 2020-11-30 | 38.780 | 13,568,034 | -290,915 | 1.06% | 526,166,031 |
| 2020-12-01 | 2020-11-27 | 37.721 | 13,858,949 | -1,490,410 | 1.08% | 522,770,940 |
| 2020-11-30 | 2020-11-26 | 37.217 | 15,349,359 | -4,523,685 | 1.19% | 571,249,916 |
| 2020-11-27 | 2020-11-25 | 36.208 | 19,873,044 | +5,455,651 | 1.55% | 719,562,268 |
| 2020-11-26 | 2020-11-24 | 36.057 | 14,417,393 | +2,667,412 | 1.12% | 519,843,146 |
| 2020-11-25 | 2020-11-23 | 34.040 | 11,749,981 | -389,855 | 0.91% | 399,963,611 |
| 2020-11-24 | 2020-11-20 | 33.283 | 12,139,836 | -621,051 | 0.95% | 404,051,105 |
| 2020-11-23 | 2020-11-19 | 33.838 | 12,760,887 | +281,503 | 0.99% | 431,800,287 |
| 2020-11-20 | 2020-11-18 | 33.182 | 12,479,384 | +956,734 | 0.97% | 414,093,664 |
| 2020-11-19 | 2020-11-17 | 31.367 | 11,522,650 | +43,293 | 0.90% | 361,428,420 |
| 2020-11-18 | 2020-11-16 | 31.568 | 11,479,357 | +567,129 | 0.89% | 362,386,023 |
| 2020-11-17 | 2020-11-13 | 30.459 | 10,912,228 | +1,039,398 | 0.85% | 332,376,197 |
| 2020-11-16 | 2020-11-12 | 30.762 | 9,872,830 | -1,648,424 | 0.77% | 303,704,368 |
| 2020-11-13 | 2020-11-11 | 29.904 | 11,521,254 | -3,141,041 | 0.90% | 344,535,509 |
| 2020-11-12 | 2020-11-10 | 34.796 | 14,662,295 | +1,221,588 | 1.14% | 510,188,409 |
| 2020-11-11 | 2020-11-09 | 35.149 | 13,440,707 | +1,640,144 | 1.05% | 472,426,701 |
| 2020-11-10 | 2020-11-06 | 34.191 | 11,800,563 | -3,335,390 | 0.92% | 403,470,666 |
| 2020-11-09 | 2020-11-05 | 31.266 | 15,135,953 | +2,862,321 | 1.18% | 473,239,518 |
| 2020-11-06 | 2020-11-04 | 27.786 | 12,273,632 | -3,832,294 | 0.96% | 341,039,152 |
| 2020-11-05 | 2020-11-03 | 31.165 | 16,105,926 | +3,758,186 | 1.25% | 501,942,210 |
| 2020-11-04 | 2020-11-02 | 28.744 | 12,347,740 | -1,512,513 | 0.96% | 354,929,319 |
| 2020-11-03 | 2020-10-30 | 28.694 | 13,860,253 | +1,791,190 | 1.08% | 397,706,755 |
| 2020-11-02 | 2020-10-29 | 28.543 | 12,069,063 | -158,546 | 0.94% | 344,484,376 |
| 2020-10-30 | 2020-10-28 | 28.744 | 12,227,609 | +1,090,903 | 0.95% | 351,476,216 |
| 2020-10-29 | 2020-10-27 | 27.585 | 11,136,706 | -81,206 | 0.87% | 307,201,707 |
| 2020-10-28 | 2020-10-23 | 27.988 | 11,217,912 | -2,841,980 | 0.87% | 313,967,399 |
| 2020-10-27 | 2020-10-22 | 28.845 | 14,059,892 | +2,483,455 | 1.09% | 405,562,281 |
| 2020-10-23 | 2020-10-21 | 28.543 | 11,576,437 | +925,660 | 0.90% | 330,423,470 |
| 2020-10-22 | 2020-10-20 | 29.047 | 10,650,777 | -3,802 | 0.83% | 309,373,648 |
| 2020-10-21 | 2020-10-19 | 28.442 | 10,654,579 | +630,001 | 0.83% | 303,036,500 |
| 2020-10-20 | 2020-10-16 | 28.997 | 10,024,578 | -912,857 | 0.78% | 290,678,886 |
| 2020-10-19 | 2020-10-15 | 29.501 | 10,937,435 | +85,799 | 0.85% | 322,664,283 |
| 2020-10-16 | 2020-10-14 | 30.005 | 10,851,636 | +662,552 | 0.84% | 325,605,496 |
| 2020-10-15 | 2020-10-12 | 31.518 | 10,189,084 | -988,918 | 0.79% | 321,140,222 |
| 2020-10-14 | 2020-10-09 | 27.988 | 11,178,002 | +920,759 | 0.87% | 312,850,397 |
| 2020-10-12 | 2020-10-08 | 28.997 | 10,257,243 | +472,443 | 0.80% | 297,425,385 |
| 2020-10-09 | 2020-10-07 | 29.350 | 9,784,800 | +446,288 | 0.76% | 287,180,192 |
| 2020-10-08 | 2020-10-06 | 28.896 | 9,338,512 | +164,050 | 0.73% | 269,843,429 |
| 2020-10-07 | 2020-10-05 | 27.988 | 9,174,462 | +3,201,494 | 0.71% | 256,775,234 |
| 2020-10-06 | 2020-09-30 | 29.803 | 5,972,968 | +1,221,224 | 0.47% | 178,015,252 |
| 2020-10-05 | 2020-09-29 | 30.106 | 4,751,744 | -468,955 | 0.37% | 143,056,274 |
| 2020-09-30 | 2020-09-28 | 27.131 | 5,220,699 | +647,668 | 0.41% | 141,641,486 |
| 2020-09-29 | 2020-09-25 | 25.618 | 4,573,031 | -1,126,247 | 0.36% | 117,151,378 |
| 2020-09-28 | 2020-09-24 | 26.677 | 5,699,278 | -34,516 | 0.44% | 152,039,018 |
| 2020-09-25 | 2020-09-23 | 28.038 | 5,733,794 | -302,211 | 0.45% | 160,766,820 |
| 2020-09-24 | 2020-09-22 | 27.181 | 6,036,005 | -1,730,223 | 0.47% | 164,065,739 |
| 2020-09-23 | 2020-09-21 | 25.920 | 7,766,228 | +918,973 | 0.60% | 201,304,183 |
| 2020-09-22 | 2020-09-18 | 26.828 | 6,847,255 | -3,543,844 | 0.53% | 183,699,375 |
| 2020-09-21 | 2020-09-17 | 26.727 | 10,391,099 | -443,931 | 0.81% | 277,726,228 |
| 2020-09-18 | 2020-09-16 | 26.727 | 10,835,030 | -2,046,198 | 0.84% | 289,591,314 |
| 2020-09-17 | 2020-09-15 | 25.114 | 12,881,228 | -263,582 | 1.00% | 323,493,943 |
| 2020-09-16 | 2020-09-14 | 24.055 | 13,144,810 | +2,090,330 | 1.02% | 316,192,989 |
| 2020-09-15 | 2020-09-11 | 23.802 | 11,054,480 | -4,131,712 | 0.86% | 263,123,635 |
| 2020-09-14 | 2020-09-10 | 22.592 | 15,186,192 | +8,144,983 | 1.18% | 343,088,723 |
| 2020-09-11 | 2020-09-09 | 24.811 | 7,041,209 | +2,758,098 | 0.55% | 174,699,588 |
| 2020-09-10 | 2020-09-08 | 25.114 | 4,283,111 | -814,236 | 0.33% | 107,564,315 |
| 2020-09-09 | 2020-09-07 | 25.164 | 5,097,347 | +538,266 | 0.40% | 128,269,762 |
| 2020-09-08 | 2020-09-04 | 29.400 | 4,559,081 | -212,950 | 0.35% | 134,037,218 |
| 2020-09-07 | 2020-09-03 | 30.509 | 4,772,031 | -403,846 | 0.37% | 145,592,222 |
| 2020-09-04 | 2020-09-02 | 30.308 | 5,175,877 | -2,017,306 | 0.40% | 156,869,302 |
| 2020-09-03 | 2020-09-01 | 28.694 | 7,193,183 | +321,750 | 0.56% | 206,401,533 |
| 2020-09-02 | 2020-08-31 | 28.240 | 6,871,433 | +360,990 | 0.54% | 194,050,554 |
| 2020-09-01 | 2020-08-28 | 28.795 | 6,510,443 | -1,994,862 | 0.51% | 187,467,588 |
| 2020-08-31 | 2020-08-27 | 27.938 | 8,505,305 | +879,881 | 0.66% | 237,617,926 |
| 2020-08-28 | 2020-08-26 | 27.181 | 7,625,424 | +918,684 | 0.59% | 207,268,023 |
| 2020-08-27 | 2020-08-25 | 28.946 | 6,706,740 | -609,973 | 0.52% | 194,134,583 |
| 2020-08-26 | 2020-08-24 | 29.652 | 7,316,713 | +678,364 | 0.57% | 216,956,612 |
| 2020-08-25 | 2020-08-21 | 29.803 | 6,638,349 | +302,303 | 0.52% | 197,845,923 |
| 2020-08-24 | 2020-08-20 | 30.762 | 6,336,046 | -1,623,626 | 0.49% | 194,907,118 |
| 2020-08-21 | 2020-08-19 | 30.913 | 7,959,672 | +408,303 | 0.62% | 246,056,697 |
| 2020-08-20 | 2020-08-18 | 32.274 | 7,551,369 | +169,775 | 0.59% | 243,716,656 |
| 2020-08-19 | 2020-08-17 | 29.400 | 7,381,594 | -914,462 | 0.57% | 217,019,247 |
| 2020-08-18 | 2020-08-14 | 29.854 | 8,296,056 | +566,945 | 0.65% | 247,669,727 |
| 2020-08-17 | 2020-08-13 | 29.249 | 7,729,111 | +1,610,240 | 0.60% | 226,066,953 |
| 2020-08-14 | 2020-08-12 | 29.854 | 6,118,871 | +84,927 | 0.48% | 182,672,237 |
| 2020-08-13 | 2020-08-11 | 33.485 | 6,033,944 | +838,570 | 0.47% | 202,045,368 |
| 2020-08-12 | 2020-08-10 | 34.594 | 5,195,374 | -1,092,701 | 0.40% | 179,729,959 |
| 2020-08-11 | 2020-08-07 | 35.250 | 6,288,075 | -839,364 | 0.49% | 221,653,418 |
| 2020-08-10 | 2020-08-06 | 37.116 | 7,127,439 | +299,122 | 0.56% | 264,539,706 |
| 2020-08-07 | 2020-08-05 | 36.309 | 6,828,317 | -1,570,188 | 0.53% | 247,928,079 |
| 2020-08-06 | 2020-08-04 | 35.502 | 8,398,505 | +672,663 | 0.65% | 298,163,301 |
| 2020-08-05 | 2020-08-03 | 35.754 | 7,725,842 | -2,130,181 | 0.60% | 276,230,482 |
| 2020-08-04 | 2020-07-31 | 34.292 | 9,856,023 | +1,127,988 | 0.77% | 337,979,349 |
| 2020-08-03 | 2020-07-30 | 33.485 | 8,728,035 | +4,604,165 | 0.68% | 292,256,448 |
| 2020-07-31 | 2020-07-29 | 33.939 | 4,123,870 | +2,112,052 | 0.32% | 139,958,595 |
| 2020-07-30 | 2020-07-28 | 29.955 | 2,011,818 | -991,286 | 0.16% | 60,263,545 |
| 2020-07-29 | 2020-07-27 | 27.635 | 3,003,104 | +1,743,150 | 0.23% | 82,990,900 |
| 2020-07-28 | 2020-07-24 | 28.593 | 1,259,954 | -409,278 | 0.10% | 36,026,103 |
| 2020-07-27 | 2020-07-23 | 31.417 | 1,669,232 | +71,424 | 0.13% | 52,442,609 |
| 2020-07-24 | 2020-07-22 | 30.308 | 1,597,808 | -2,260,102 | 0.12% | 48,426,001 |
| 2020-07-23 | 2020-07-21 | 31.770 | 3,857,910 | -99,828 | 0.30% | 122,566,613 |
| 2020-07-22 | 2020-07-20 | 27.837 | 3,957,738 | +1,145,100 | 0.31% | 110,170,587 |
| 2020-07-21 | 2020-07-17 | 27.585 | 2,812,638 | -1,258,920 | 0.22% | 77,585,526 |
| 2020-07-20 | 2020-07-16 | 27.534 | 4,071,558 | +1,425,086 | 0.32% | 112,107,021 |
| 2020-07-17 | 2020-07-15 | 34.191 | 2,646,472 | -386,533 | 0.21% | 90,484,990 |
| 2020-07-16 | 2020-07-14 | 36.914 | 3,033,005 | -811,346 | 0.24% | 111,960,222 |
| 2020-07-15 | 2020-07-13 | 37.721 | 3,844,351 | +142,737 | 0.30% | 145,012,078 |
| 2020-07-14 | 2020-07-10 | 34.695 | 3,701,614 | -610,819 | 0.29% | 128,427,820 |
| 2020-07-13 | 2020-07-09 | 34.393 | 4,312,433 | +789,855 | 0.34% | 148,315,411 |
| 2020-07-10 | 2020-07-08 | 30.106 | 3,522,578 | -2,234,326 | 0.27% | 106,050,933 |
| 2020-07-09 | 2020-07-07 | 28.795 | 5,756,904 | -1,536,704 | 0.45% | 165,769,504 |
| 2020-07-08 | 2020-07-06 | 33.283 | 7,293,608 | +1,949,549 | 0.57% | 242,753,722 |
| 2020-07-07 | 2020-07-03 | 29.854 | 5,344,059 | -1,201,520 | 0.42% | 159,541,068 |
| 2020-07-06 | 2020-07-02 | 30.056 | 6,545,579 | +2,693,614 | 0.51% | 196,731,486 |
| 2020-07-03 | 2020-06-30 | 27.131 | 3,851,965 | -2,533,871 | 0.30% | 104,506,704 |
| 2020-07-02 | 2020-06-29 | 26.374 | 6,385,836 | +1,805,958 | 0.50% | 168,422,067 |
| 2020-06-30 | 2020-06-26 | 27.837 | 4,579,878 | -238,761 | 0.36% | 127,488,946 |
| 2020-06-29 | 2020-06-24 | 26.324 | 4,818,639 | +162,571 | 0.38% | 126,845,317 |
| 2020-06-26 | 2020-06-23 | 25.164 | 4,656,068 | +2,453,533 | 0.36% | 117,165,407 |
| 2020-06-24 | 2020-06-22 | 23.147 | 2,202,535 | -3,013,335 | 0.17% | 50,981,786 |
| 2020-06-23 | 2020-06-19 | 21.281 | 5,215,870 | -1,554,897 | 0.41% | 110,998,920 |
| 2020-06-22 | 2020-06-18 | 21.029 | 6,770,767 | -2,790,883 | 0.53% | 142,381,468 |
| 2020-06-19 | 2020-06-17 | 19.607 | 9,561,650 | -750,852 | 0.75% | 187,472,963 |
| 2020-06-18 | 2020-06-16 | 18.981 | 10,312,502 | -320,518 | 0.81% | 195,746,139 |
| 2020-06-17 | 2020-06-15 | 17.569 | 10,633,020 | +104,613 | 0.83% | 186,816,108 |
| 2020-06-16 | 2020-06-12 | 18.074 | 10,528,407 | +391,948 | 0.82% | 190,287,478 |
| 2020-06-15 | 2020-06-11 | 17.933 | 10,136,459 | +274,880 | 0.79% | 181,772,242 |
| 2020-06-12 | 2020-06-10 | 18.618 | 9,861,579 | +104,492 | 0.77% | 183,606,349 |
| 2020-06-11 | 2020-06-09 | 18.739 | 9,757,087 | +3,138,848 | 0.76% | 182,841,774 |
| 2020-06-10 | 2020-06-08 | 18.820 | 6,618,239 | -3,777,612 | 0.52% | 124,555,705 |
| 2020-06-09 | 2020-06-05 | 18.175 | 10,395,851 | +2,357,113 | 0.81% | 188,940,201 |
| 2020-06-08 | 2020-06-04 | 16.702 | 8,038,738 | +1,015,163 | 0.63% | 134,263,433 |
| 2020-06-05 | 2020-06-03 | 16.480 | 7,023,575 | -2,370,532 | 0.55% | 115,749,684 |
| 2020-06-04 | 2020-06-02 | 15.835 | 9,394,107 | +63,208 | 0.73% | 148,752,644 |
| 2020-06-03 | 2020-06-01 | 15.149 | 9,330,899 | +1,467,614 | 0.73% | 141,352,326 |
| 2020-06-02 | 2020-05-29 | 14.544 | 7,863,285 | -1,575,958 | 0.61% | 114,361,230 |
| 2020-06-01 | 2020-05-28 | 14.443 | 9,439,243 | -201,972 | 0.74% | 136,329,463 |
| 2020-05-29 | 2020-05-27 | 14.866 | 9,641,215 | +1,024,738 | 0.75% | 143,330,558 |
| 2020-05-28 | 2020-05-26 | 15.028 | 8,616,477 | -955,196 | 0.67% | 129,486,813 |
| 2020-05-27 | 2020-05-25 | 15.129 | 9,571,673 | -3,195,303 | 0.75% | 144,806,698 |
| 2020-05-26 | 2020-05-22 | 15.371 | 12,766,976 | -1,502,163 | 1.00% | 196,237,747 |
| 2020-05-25 | 2020-05-21 | 15.956 | 14,269,139 | +4,471,029 | 1.11% | 227,674,183 |
| 2020-05-22 | 2020-05-20 | 16.117 | 9,798,110 | -734,136 | 0.77% | 157,916,906 |
| 2020-05-21 | 2020-05-19 | 16.521 | 10,532,246 | +4,288,669 | 0.82% | 173,998,070 |
| 2020-05-20 | 2020-05-18 | 15.754 | 6,243,577 | -225,500 | 0.49% | 98,361,250 |
| 2020-05-19 | 2020-05-15 | 16.642 | 6,469,077 | -1,452,710 | 0.51% | 107,655,396 |
| 2020-05-18 | 2020-05-14 | 16.763 | 7,921,787 | +102,118 | 0.62% | 132,789,495 |
| 2020-05-15 | 2020-05-13 | 16.117 | 7,819,669 | -719,834 | 0.61% | 126,030,217 |
| 2020-05-14 | 2020-05-12 | 16.399 | 8,539,503 | -1,260,398 | 0.67% | 140,043,410 |
| 2020-05-13 | 2020-05-11 | 16.379 | 9,799,901 | -946,095 | 0.77% | 160,515,602 |
| 2020-05-12 | 2020-05-08 | 16.843 | 10,745,996 | -321,344 | 0.84% | 180,997,545 |
| 2020-05-11 | 2020-05-07 | 15.936 | 11,067,340 | -773,563 | 0.86% | 176,363,975 |
| 2020-05-08 | 2020-05-06 | 16.278 | 11,840,903 | +40,343 | 0.92% | 192,751,556 |
| 2020-05-07 | 2020-05-05 | 15.230 | 11,800,560 | +1,413,129 | 0.92% | 179,716,977 |
| 2020-05-06 | 2020-05-04 | 14.947 | 10,387,431 | +1,035,628 | 0.81% | 155,262,257 |
| 2020-05-05 | 2020-04-29 | 15.189 | 9,351,803 | -408,141 | 0.73% | 142,046,279 |
| 2020-05-04 | 2020-04-28 | 15.391 | 9,759,944 | -997,444 | 0.76% | 150,214,342 |
| 2020-04-29 | 2020-04-27 | 14.342 | 10,757,388 | +241,770 | 0.84% | 154,282,252 |
| 2020-04-28 | 2020-04-24 | 14.160 | 10,515,618 | +1,113,422 | 0.82% | 148,905,743 |
| 2020-04-27 | 2020-04-23 | 14.967 | 9,402,196 | +26,660 | 0.73% | 140,725,481 |
| 2020-04-24 | 2020-04-22 | 15.048 | 9,375,536 | -481,638 | 0.73% | 141,082,929 |
| 2020-04-23 | 2020-04-21 | 15.189 | 9,857,174 | -1,158,778 | 0.77% | 149,722,453 |
| 2020-04-22 | 2020-04-20 | 15.915 | 11,015,952 | +3,546,748 | 0.86% | 175,322,871 |
| 2020-04-21 | 2020-04-17 | 16.299 | 7,469,204 | -2,515,582 | 0.58% | 121,737,735 |
| 2020-04-20 | 2020-04-16 | 15.593 | 9,984,786 | -860,393 | 0.78% | 155,688,950 |
| 2020-04-17 | 2020-04-15 | 15.109 | 10,845,179 | +32,906 | 0.85% | 163,854,388 |
| 2020-04-16 | 2020-04-14 | 15.028 | 10,812,273 | +534,285 | 0.84% | 162,484,826 |
| 2020-04-15 | 2020-04-09 | 15.310 | 10,277,988 | +1,275,131 | 0.80% | 157,358,214 |
| 2020-04-14 | 2020-04-08 | 15.351 | 9,002,857 | +1,605,562 | 0.70% | 138,198,886 |
| 2020-04-09 | 2020-04-07 | 15.593 | 7,397,295 | +283,911 | 0.58% | 115,343,192 |
| 2020-04-08 | 2020-04-06 | 15.351 | 7,113,384 | -197,677 | 0.56% | 109,194,420 |
| 2020-04-07 | 2020-04-03 | 14.080 | 7,311,061 | -4,700 | 0.57% | 102,937,914 |
| 2020-04-06 | 2020-04-02 | 14.564 | 7,315,761 | -247,210 | 0.57% | 106,545,777 |
| 2020-04-03 | 2020-04-01 | 14.019 | 7,562,971 | -1,358,038 | 0.59% | 106,027,074 |
| 2020-04-02 | 2020-03-31 | 14.322 | 8,921,009 | +974,827 | 0.70% | 127,764,989 |
| 2020-04-01 | 2020-03-30 | 13.838 | 7,946,182 | -288,611 | 0.62% | 109,956,817 |
| 2020-03-31 | 2020-03-27 | 14.221 | 8,234,793 | -848,720 | 0.64% | 117,106,591 |
| 2020-03-30 | 2020-03-26 | 14.160 | 9,083,513 | +478,132 | 0.71% | 128,626,511 |
| 2020-03-27 | 2020-03-25 | 14.080 | 8,605,381 | +163,452 | 0.67% | 121,161,617 |
| 2020-03-26 | 2020-03-24 | 13.293 | 8,441,929 | -940,682 | 0.66% | 112,219,065 |
| 2020-03-25 | 2020-03-23 | 12.809 | 9,382,611 | +504,842 | 0.73% | 120,181,320 |
| 2020-03-24 | 2020-03-20 | 13.696 | 8,877,769 | -632,375 | 0.69% | 121,594,281 |
| 2020-03-23 | 2020-03-19 | 13.414 | 9,510,144 | +399,166 | 0.74% | 127,569,917 |
| 2020-03-20 | 2020-03-18 | 13.031 | 9,110,978 | -1,659,468 | 0.71% | 118,723,598 |
| 2020-03-19 | 2020-03-17 | 13.535 | 10,770,446 | +3,040,027 | 0.84% | 145,779,260 |
| 2020-03-18 | 2020-03-16 | 13.051 | 7,730,419 | -2,224,716 | 0.60% | 100,889,704 |
| 2020-03-17 | 2020-03-13 | 14.766 | 9,955,135 | +157,179 | 0.78% | 146,993,378 |
| 2020-03-16 | 2020-03-12 | 14.786 | 9,797,956 | +72,513 | 0.77% | 144,870,178 |
| 2020-03-13 | 2020-03-11 | 15.532 | 9,725,443 | -1,499,057 | 0.76% | 151,056,582 |
| 2020-03-12 | 2020-03-10 | 15.875 | 11,224,500 | +2,065,394 | 0.88% | 178,189,156 |
| 2020-03-11 | 2020-03-09 | 15.815 | 9,159,106 | -1,324,256 | 0.72% | 144,846,726 |
| 2020-03-10 | 2020-03-06 | 17.025 | 10,483,362 | +1,561,015 | 0.82% | 178,477,126 |
| 2020-03-09 | 2020-03-05 | 16.904 | 8,922,347 | -3,159,491 | 0.70% | 150,821,294 |
| 2020-03-06 | 2020-03-04 | 16.339 | 12,081,838 | +5,225,575 | 0.94% | 197,404,733 |
| 2020-03-05 | 2020-03-03 | 17.408 | 6,856,263 | -44,443 | 0.54% | 119,354,226 |
| 2020-03-04 | 2020-03-02 | 17.307 | 6,900,706 | +1,153,564 | 0.54% | 119,431,902 |
| 2020-03-03 | 2020-02-28 | 17.105 | 5,747,142 | +3,638,991 | 0.45% | 98,307,650 |
| 2020-03-02 | 2020-02-27 | 18.437 | 2,108,151 | -66,009 | 0.16% | 38,867,575 |
| 2020-02-28 | 2020-02-26 | 18.134 | 2,174,160 | -451,461 | 0.17% | 39,426,727 |
| 2020-02-27 | 2020-02-25 | 18.981 | 2,625,621 | +235,161 | 0.21% | 49,838,068 |
| 2020-02-26 | 2020-02-24 | 18.538 | 2,390,460 | +1,214,051 | 0.19% | 44,313,548 |
| 2020-02-25 | 2020-02-21 | 18.417 | 1,176,409 | -1,348,476 | 0.09% | 21,665,497 |
| 2020-02-24 | 2020-02-20 | 18.961 | 2,524,885 | -904,724 | 0.20% | 47,875,022 |
| 2020-02-21 | 2020-02-19 | 18.941 | 3,429,609 | +621,521 | 0.27% | 64,960,557 |
| 2020-02-20 | 2020-02-18 | 18.336 | 2,808,088 | +1,673,945 | 0.22% | 51,488,961 |
| 2020-02-19 | 2020-02-17 | 18.598 | 1,134,143 | +821,822 | 0.09% | 21,092,996 |
| 2020-02-18 | 2020-02-14 | 19.486 | 312,321 | -2,474,606 | 0.02% | 6,085,802 |
| 2020-02-17 | 2020-02-13 | 22.743 | 2,786,927 | -455,592 | 0.22% | 63,384,297 |
| 2020-02-14 | 2020-02-12 | 21.836 | 3,242,519 | -292,552 | 0.25% | 70,802,724 |
| 2020-02-13 | 2020-02-11 | 21.533 | 3,535,071 | +155,154 | 0.28% | 76,121,188 |
| 2020-02-12 | 2020-02-10 | 22.088 | 3,379,917 | +2,100,002 | 0.26% | 74,655,136 |
| 2020-02-11 | 2020-02-07 | 22.542 | 1,279,915 | -521,236 | 0.10% | 28,851,487 |
| 2020-02-10 | 2020-02-06 | 22.844 | 1,801,151 | -2,341,514 | 0.14% | 41,146,023 |
| 2020-02-07 | 2020-02-05 | 21.533 | 4,142,665 | -4,590,567 | 0.32% | 89,204,597 |
| 2020-02-06 | 2020-02-04 | 19.970 | 8,733,232 | -1,081,658 | 0.68% | 174,401,304 |
| 2020-02-05 | 2020-02-03 | 19.546 | 9,814,890 | +7,281 | 0.77% | 191,844,233 |
| 2020-02-04 | 2020-01-31 | 19.082 | 9,807,609 | +1,670,483 | 0.77% | 187,151,717 |
| 2020-02-03 | 2020-01-30 | 18.760 | 8,137,126 | +1,660,445 | 0.64% | 152,648,846 |
| 2020-01-31 | 2020-01-29 | 20.928 | 6,476,681 | -683,710 | 0.51% | 135,543,953 |
| 2020-01-30 | 2020-01-24 | 21.432 | 7,160,391 | +2,467,741 | 0.56% | 153,463,540 |
| 2020-01-29 | 2020-01-22 | 22.340 | 4,692,650 | -649,966 | 0.37% | 104,833,825 |
| 2020-01-23 | 2020-01-21 | 21.331 | 5,342,616 | +324,228 | 0.42% | 113,965,624 |
| 2020-01-22 | 2020-01-20 | 23.046 | 5,018,388 | -1,321,649 | 0.39% | 115,653,819 |
| 2020-01-21 | 2020-01-17 | 22.542 | 6,340,037 | -474,677 | 0.50% | 142,915,344 |
| 2020-01-20 | 2020-01-16 | 22.239 | 6,814,714 | -2,582,026 | 0.53% | 151,553,429 |
| 2020-01-17 | 2020-01-15 | 21.382 | 9,396,740 | -682,775 | 0.74% | 200,919,741 |
| 2020-01-16 | 2020-01-14 | 21.281 | 10,079,515 | -4,257,781 | 0.79% | 214,502,140 |
| 2020-01-15 | 2020-01-13 | 21.684 | 14,337,296 | -2,171,175 | 1.12% | 310,896,083 |
| 2020-01-14 | 2020-01-10 | 18.780 | 16,508,471 | -349,441 | 1.29% | 310,024,537 |
| 2020-01-13 | 2020-01-09 | 18.941 | 16,857,912 | -151,661 | 1.32% | 319,307,346 |
| 2020-01-10 | 2020-01-08 | 17.953 | 17,009,573 | -951,558 | 1.33% | 305,367,598 |
| 2020-01-09 | 2020-01-07 | 18.114 | 17,961,131 | -161,579 | 1.41% | 325,349,057 |
| 2020-01-08 | 2020-01-06 | 18.517 | 18,122,710 | -835,534 | 1.42% | 335,587,176 |
| 2020-01-07 | 2020-01-03 | 18.336 | 18,958,244 | -457,069 | 1.48% | 347,617,416 |
| 2020-01-06 | 2020-01-02 | 18.598 | 19,415,313 | -1,667,138 | 1.52% | 361,089,494 |
| 2020-01-03 | 2019-12-31 | 17.872 | 21,082,451 | +265,442 | 1.65% | 376,785,652 |
| 2020-01-02 | 2019-12-27 | 17.872 | 20,817,009 | +5,441,020 | 1.63% | 372,041,671 |
| 2019-12-30 | 2019-12-24 | 17.670 | 15,375,989 | -5,560,349 | 1.21% | 271,698,162 |
| 2019-12-27 | 2019-12-20 | 17.348 | 20,936,338 | +1,073,485 | 1.64% | 363,194,035 |
| 2019-12-23 | 2019-12-19 | 17.751 | 19,862,853 | +6,400,375 | 1.56% | 352,585,003 |
| 2019-12-20 | 2019-12-18 | 18.255 | 13,462,478 | -3,768,731 | 1.06% | 245,761,088 |
| 2019-12-19 | 2019-12-17 | 18.659 | 17,231,209 | +909,954 | 1.35% | 321,511,875 |
| 2019-12-18 | 2019-12-16 | 18.517 | 16,321,255 | +3,778,265 | 1.28% | 302,228,744 |
| 2019-12-17 | 2019-12-13 | 18.719 | 12,542,990 | -2,398,394 | 0.98% | 234,794,861 |
| 2019-12-16 | 2019-12-12 | 18.598 | 14,941,384 | -834,732 | 1.17% | 277,882,555 |
| 2019-12-13 | 2019-12-11 | 18.396 | 15,776,116 | -1,018,420 | 1.24% | 290,224,762 |
| 2019-12-12 | 2019-12-10 | 18.679 | 16,794,536 | -34,312 | 1.32% | 313,702,898 |
| 2019-12-11 | 2019-12-09 | 17.549 | 16,828,848 | +2,824,220 | 1.32% | 295,333,815 |
| 2019-12-10 | 2019-12-06 | 17.771 | 14,004,628 | +1,667,019 | 1.10% | 248,878,294 |
| 2019-12-09 | 2019-12-05 | 16.944 | 12,337,609 | +2,420,393 | 0.97% | 209,049,832 |
| 2019-12-06 | 2019-12-04 | 14.725 | 9,917,216 | -1,560,245 | 0.78% | 146,033,390 |
| 2019-12-05 | 2019-12-03 | 13.858 | 11,477,461 | +87,968 | 0.90% | 159,053,085 |
| 2019-12-04 | 2019-12-02 | 14.140 | 11,389,493 | +3,413,506 | 0.89% | 161,050,451 |
| 2019-12-03 | 2019-11-29 | 13.999 | 7,975,987 | -1,012,338 | 0.63% | 111,656,354 |
| 2019-12-02 | 2019-11-28 | 14.544 | 8,988,325 | +1,634,706 | 0.70% | 130,723,470 |
| 2019-11-29 | 2019-11-27 | 14.241 | 7,353,619 | +886,296 | 0.58% | 104,723,792 |
| 2019-11-28 | 2019-11-26 | 13.717 | 6,467,323 | -482,874 | 0.51% | 88,710,086 |
| 2019-11-27 | 2019-11-25 | 13.696 | 6,950,197 | +162,230 | 0.54% | 95,193,309 |
| 2019-11-26 | 2019-11-22 | 13.656 | 6,787,967 | +996,112 | 0.53% | 92,697,480 |
| 2019-11-25 | 2019-11-21 | 13.535 | 5,791,855 | +245,958 | 0.45% | 78,393,442 |
| 2019-11-22 | 2019-11-20 | 13.939 | 5,545,897 | +1,110,638 | 0.43% | 77,301,760 |
| 2019-11-21 | 2019-11-19 | 14.019 | 4,435,259 | +73,457 | 0.35% | 62,178,942 |
| 2019-11-20 | 2019-11-18 | 13.495 | 4,361,802 | -1,403,803 | 0.34% | 58,861,537 |
| 2019-11-19 | 2019-11-15 | 13.273 | 5,765,605 | +147,495 | 0.45% | 76,526,229 |
| 2019-11-18 | 2019-11-14 | 13.596 | 5,618,110 | -1,244,801 | 0.44% | 76,381,761 |
| 2019-11-15 | 2019-11-13 | 13.717 | 6,862,911 | +1,032,927 | 0.54% | 94,136,233 |
| 2019-11-14 | 2019-11-12 | 14.544 | 5,829,984 | -769,828 | 0.46% | 84,789,517 |
| 2019-11-13 | 2019-11-11 | 14.382 | 6,599,812 | -198,290 | 0.52% | 94,920,634 |
| 2019-11-12 | 2019-11-08 | 15.310 | 6,798,102 | +630,325 | 0.53% | 104,080,408 |
| 2019-11-11 | 2019-11-07 | 15.633 | 6,167,777 | +2,921,302 | 0.48% | 96,420,616 |
| 2019-11-08 | 2019-11-06 | 15.593 | 3,246,475 | -1,335,337 | 0.25% | 50,621,043 |
| 2019-11-07 | 2019-11-05 | 15.976 | 4,581,812 | +416,682 | 0.36% | 73,198,466 |
| 2019-11-06 | 2019-11-04 | 16.137 | 4,165,130 | +172,368 | 0.33% | 67,213,743 |
| 2019-11-05 | 2019-11-01 | 15.754 | 3,992,762 | -209,683 | 0.31% | 62,901,933 |
| 2019-11-04 | 2019-10-31 | 15.956 | 4,202,445 | +344,789 | 0.33% | 67,052,976 |
| 2019-11-01 | 2019-10-30 | 15.613 | 3,857,656 | -879,658 | 0.30% | 60,228,770 |
| 2019-10-31 | 2019-10-29 | 15.714 | 4,737,314 | +502,756 | 0.37% | 74,440,480 |
| 2019-10-30 | 2019-10-28 | 15.936 | 4,234,558 | -521,497 | 0.33% | 67,479,944 |
| 2019-10-29 | 2019-10-25 | 15.895 | 4,756,055 | +1,024,111 | 0.37% | 75,598,403 |
| 2019-10-28 | 2019-10-24 | 15.290 | 3,731,944 | +300,284 | 0.29% | 57,061,589 |
| 2019-10-25 | 2019-10-23 | 15.048 | 3,431,660 | -1,289,924 | 0.27% | 51,639,570 |
| 2019-10-24 | 2019-10-22 | 15.512 | 4,721,584 | +231,166 | 0.37% | 73,240,887 |
| 2019-10-23 | 2019-10-21 | 15.613 | 4,490,418 | +916,189 | 0.35% | 70,107,950 |
| 2019-10-22 | 2019-10-18 | 15.552 | 3,574,229 | +392,419 | 0.28% | 55,587,391 |
| 2019-10-21 | 2019-10-17 | 15.996 | 3,181,810 | +315,966 | 0.25% | 50,896,388 |
| 2019-10-18 | 2019-10-16 | 15.936 | 2,865,844 | -179,769 | 0.22% | 45,668,755 |
| 2019-10-17 | 2019-10-15 | 15.895 | 3,045,613 | +123,993 | 0.24% | 48,410,601 |
| 2019-10-16 | 2019-10-14 | 16.299 | 2,921,620 | +31,021 | 0.23% | 47,618,381 |
| 2019-10-15 | 2019-10-11 | 15.835 | 2,890,599 | +574,991 | 0.23% | 45,771,700 |
| 2019-10-14 | 2019-10-10 | 15.512 | 2,315,608 | +243,907 | 0.18% | 35,919,552 |
| 2019-10-11 | 2019-10-09 | 15.391 | 2,071,701 | -529,513 | 0.16% | 31,885,347 |
| 2019-10-10 | 2019-10-08 | 16.218 | 2,601,214 | -113,103 | 0.20% | 42,186,322 |
| 2019-10-09 | 2019-10-04 | 15.875 | 2,714,317 | +245,090 | 0.21% | 43,089,835 |
| 2019-10-08 | 2019-10-03 | 15.976 | 2,469,227 | +364,870 | 0.19% | 39,448,068 |
| 2019-10-04 | 2019-10-02 | 15.653 | 2,104,357 | -220,403 | 0.16% | 32,939,779 |
| 2019-10-03 | 2019-09-30 | 15.734 | 2,324,760 | +320,388 | 0.18% | 36,577,352 |
| 2019-10-02 | 2019-09-27 | 15.936 | 2,004,372 | +495,718 | 0.16% | 31,940,739 |
| 2019-09-30 | 2019-09-26 | 15.794 | 1,508,654 | -451,477 | 0.12% | 23,828,184 |
| 2019-09-27 | 2019-09-25 | 15.976 | 1,960,131 | +778,010 | 0.15% | 31,314,812 |
| 2019-09-26 | 2019-09-24 | 16.137 | 1,182,121 | +148,849 | 0.09% | 19,076,182 |
| 2019-09-25 | 2019-09-23 | 16.541 | 1,033,272 | -2,212,934 | 0.08% | 17,091,023 |
| 2019-09-24 | 2019-09-20 | 17.832 | 3,246,206 | +169,551 | 0.25% | 57,885,245 |
| 2019-09-23 | 2019-09-19 | 17.005 | 3,076,655 | -680,582 | 0.24% | 52,317,371 |
| 2019-09-20 | 2019-09-18 | 16.500 | 3,757,237 | +2,936,757 | 0.29% | 61,995,680 |
| 2019-09-19 | 2019-09-17 | 16.137 | 820,480 | +93,291 | 0.06% | 13,240,291 |
| 2019-09-18 | 2019-09-16 | 16.379 | 727,189 | -565,242 | 0.06% | 11,910,853 |
| 2019-09-17 | 2019-09-13 | 16.440 | 1,292,431 | +61,831 | 0.10% | 21,247,337 |
| 2019-09-16 | 2019-09-12 | 16.036 | 1,230,600 | -912,837 | 0.10% | 19,734,384 |
| 2019-09-13 | 2019-09-11 | 15.532 | 2,143,437 | -391,641 | 0.17% | 33,292,084 |
| 2019-09-12 | 2019-09-10 | 15.351 | 2,535,078 | -996,912 | 0.20% | 38,914,864 |
| 2019-09-11 | 2019-09-09 | 15.794 | 3,531,990 | +1,721,088 | 0.28% | 55,785,427 |
| 2019-09-10 | 2019-09-06 | 15.250 | 1,810,902 | +387,641 | 0.14% | 27,615,714 |
| 2019-09-09 | 2019-09-05 | 14.564 | 1,423,261 | -301,737 | 0.11% | 20,728,185 |
| 2019-09-06 | 2019-09-04 | 13.818 | 1,724,998 | +185,023 | 0.14% | 23,835,195 |
| 2019-09-05 | 2019-09-03 | 13.454 | 1,539,975 | -589,801 | 0.12% | 20,719,489 |
| 2019-09-04 | 2019-09-02 | 13.374 | 2,129,776 | -44,806 | 0.17% | 28,483,083 |
| 2019-09-03 | 2019-08-30 | 13.233 | 2,174,582 | -471,564 | 0.17% | 28,775,254 |
| 2019-09-02 | 2019-08-29 | 13.091 | 2,646,146 | +639,374 | 0.21% | 34,641,607 |
| 2019-08-30 | 2019-08-28 | 13.192 | 2,006,772 | +162,800 | 0.16% | 26,473,741 |
| 2019-08-29 | 2019-08-27 | 13.354 | 1,843,972 | -167,393 | 0.14% | 24,623,617 |
| 2019-08-28 | 2019-08-26 | 13.313 | 2,011,365 | +351,811 | 0.16% | 26,777,767 |
| 2019-08-27 | 2019-08-23 | 13.757 | 1,659,554 | +411,807 | 0.13% | 22,830,493 |
| 2019-08-26 | 2019-08-22 | 13.858 | 1,247,747 | -900,438 | 0.10% | 17,291,107 |
| 2019-08-22 | 2019-08-20 | 14.221 | 2,148,185 | +373,649 | 0.17% | 30,549,234 |
| 2019-08-21 | 2019-08-19 | 14.100 | 1,774,536 | +386,455 | 0.14% | 25,020,819 |
| 2019-08-20 | 2019-08-16 | 13.656 | 1,388,081 | -660,921 | 0.11% | 18,955,839 |
| 2019-08-19 | 2019-08-15 | 13.475 | 2,049,002 | +111,309 | 0.16% | 27,609,490 |
| 2019-08-16 | 2019-08-14 | 13.535 | 1,937,693 | +65,072 | 0.15% | 26,226,904 |
| 2019-08-15 | 2019-08-13 | 13.454 | 1,872,621 | +5,532 | 0.15% | 25,195,052 |
| 2019-08-14 | 2019-08-12 | 13.878 | 1,867,089 | +94,538 | 0.15% | 25,911,526 |
| 2019-08-13 | 2019-08-09 | 14.080 | 1,772,551 | +61,891 | 0.14% | 24,957,076 |
| 2019-08-12 | 2019-08-08 | 14.060 | 1,710,660 | +152,353 | 0.13% | 24,051,159 |
| 2019-08-09 | 2019-08-07 | 13.757 | 1,558,307 | -1,370,623 | 0.12% | 21,437,638 |
| 2019-08-08 | 2019-08-06 | 14.483 | 2,928,930 | +324,255 | 0.23% | 42,420,225 |
| 2019-08-07 | 2019-08-05 | 14.624 | 2,604,675 | +87,484 | 0.20% | 38,091,764 |
| 2019-08-06 | 2019-08-02 | 15.068 | 2,517,191 | -617,876 | 0.20% | 37,929,429 |
| 2019-08-05 | 2019-08-01 | 15.996 | 3,135,067 | +217,378 | 0.25% | 50,148,685 |
| 2019-08-02 | 2019-07-31 | 16.500 | 2,917,689 | +613,313 | 0.23% | 48,142,854 |
| 2019-08-01 | 2019-07-30 | 16.379 | 2,304,376 | +547,814 | 0.18% | 37,744,086 |
| 2019-07-31 | 2019-07-29 | 16.521 | 1,756,562 | -157,076 | 0.14% | 29,019,299 |
| 2019-07-30 | 2019-07-26 | 16.581 | 1,913,638 | -1,050,575 | 0.15% | 31,730,078 |
| 2019-07-29 | 2019-07-25 | 16.642 | 2,964,213 | +1,325,956 | 0.23% | 49,329,066 |
| 2019-07-26 | 2019-07-24 | 15.774 | 1,638,257 | -179,313 | 0.13% | 25,842,131 |
| 2019-07-25 | 2019-07-23 | 15.532 | 1,817,570 | +473,995 | 0.14% | 28,230,684 |
| 2019-07-24 | 2019-07-22 | 14.887 | 1,343,575 | -1,285,374 | 0.11% | 20,001,281 |
| 2019-07-23 | 2019-07-19 | 14.564 | 2,628,949 | +1,315,743 | 0.21% | 38,287,666 |
| 2019-07-22 | 2019-07-18 | 14.463 | 1,313,206 | -383,900 | 0.10% | 18,992,912 |
| 2019-07-19 | 2019-07-17 | 14.705 | 1,697,106 | -83,398 | 0.13% | 24,956,061 |
| 2019-07-18 | 2019-07-16 | 14.866 | 1,780,504 | -171,056 | 0.14% | 26,469,758 |
| 2019-07-17 | 2019-07-15 | 14.806 | 1,951,560 | -21,489 | 0.15% | 28,894,654 |
| 2019-07-16 | 2019-07-12 | 14.060 | 1,973,049 | +283,784 | 0.15% | 27,740,238 |
| 2019-07-15 | 2019-07-11 | 14.342 | 1,689,265 | -480,088 | 0.13% | 24,227,406 |
| 2019-07-12 | 2019-07-10 | 14.281 | 2,169,353 | -268,769 | 0.17% | 30,981,541 |
| 2019-07-11 | 2019-07-09 | 14.221 | 2,438,122 | +415,854 | 0.19% | 34,672,414 |
| 2019-07-10 | 2019-07-08 | 14.564 | 2,022,268 | -515,308 | 0.16% | 29,452,044 |
| 2019-07-09 | 2019-07-05 | 14.887 | 2,537,576 | -308,775 | 0.20% | 37,775,912 |
| 2019-07-08 | 2019-07-04 | 15.351 | 2,846,351 | -171,528 | 0.22% | 43,693,079 |
| 2019-07-05 | 2019-07-03 | 15.693 | 3,017,879 | -167,662 | 0.24% | 47,361,010 |
| 2019-07-04 | 2019-07-02 | 15.794 | 3,185,541 | -171,733 | 0.25% | 50,313,496 |
| 2019-07-03 | 2019-06-28 | 15.250 | 3,357,274 | -561,056 | 0.26% | 51,197,425 |
| 2019-07-02 | 2019-06-27 | 15.351 | 3,918,330 | +800,001 | 0.31% | 60,148,555 |
| 2019-06-28 | 2019-06-26 | 14.947 | 3,118,329 | +606,475 | 0.24% | 46,610,062 |
| 2019-06-27 | 2019-06-25 | 14.806 | 2,511,854 | -356,640 | 0.20% | 37,190,326 |
| 2019-06-26 | 2019-06-24 | 15.371 | 2,868,494 | -145,725 | 0.23% | 44,090,848 |
| 2019-06-25 | 2019-06-21 | 15.431 | 3,014,219 | -124,413 | 0.24% | 46,513,152 |
| 2019-06-24 | 2019-06-20 | 15.552 | 3,138,632 | +146,644 | 0.25% | 48,812,866 |
| 2019-06-21 | 2019-06-19 | 15.431 | 2,991,988 | +906,547 | 0.23% | 46,170,100 |
| 2019-06-20 | 2019-06-18 | 14.503 | 2,085,441 | +316,942 | 0.16% | 30,245,888 |
| 2019-06-19 | 2019-06-17 | 14.705 | 1,768,499 | -267,783 | 0.14% | 26,005,900 |
| 2019-06-18 | 2019-06-14 | 14.887 | 2,036,282 | -1,192,690 | 0.16% | 30,313,342 |
| 2019-06-17 | 2019-06-13 | 15.371 | 3,228,972 | -102,312 | 0.25% | 49,631,658 |
| 2019-06-14 | 2019-06-12 | 15.351 | 3,331,284 | +1,012,661 | 0.26% | 51,137,071 |
| 2019-06-13 | 2019-06-11 | 15.855 | 2,318,623 | +1,293,378 | 0.18% | 36,761,415 |
| 2019-06-12 | 2019-06-10 | 15.552 | 1,025,245 | -350,675 | 0.08% | 15,944,892 |
| 2019-06-11 | 2019-06-06 | 15.330 | 1,375,920 | -388,517 | 0.11% | 21,093,387 |
| 2019-06-10 | 2019-06-05 | 15.633 | 1,764,437 | -310,594 | 0.14% | 27,583,374 |
| 2019-06-06 | 2019-06-04 | 15.431 | 2,075,031 | +232,188 | 0.16% | 32,020,312 |
| 2019-06-05 | 2019-06-03 | 16.137 | 1,842,843 | -53,620 | 0.14% | 29,738,418 |
| 2019-06-04 | 2019-05-31 | 16.621 | 1,896,463 | +58,717 | 0.15% | 31,521,808 |
| 2019-06-03 | 2019-05-30 | 16.581 | 1,837,746 | +99,061 | 0.14% | 30,471,711 |
| 2019-05-31 | 2019-05-29 | 16.783 | 1,738,685 | -203,953 | 0.14% | 29,179,898 |
| 2019-05-30 | 2019-05-28 | 16.944 | 1,942,638 | +1,036,997 | 0.15% | 32,916,276 |
| 2019-05-29 | 2019-05-27 | 16.783 | 905,641 | -166,685 | 0.07% | 15,199,137 |
| 2019-05-28 | 2019-05-24 | 15.855 | 1,072,326 | +310,339 | 0.08% | 17,001,566 |
| 2019-05-27 | 2019-05-23 | 16.137 | 761,987 | -140,352 | 0.06% | 12,296,375 |
| 2019-05-24 | 2019-05-22 | 16.621 | 902,339 | -252,309 | 0.07% | 14,998,108 |
| 2019-05-23 | 2019-05-21 | 15.472 | 1,154,648 | -516,453 | 0.09% | 17,864,238 |
| 2019-05-22 | 2019-05-20 | 15.431 | 1,671,101 | +460,234 | 0.13% | 25,787,169 |
| 2019-05-21 | 2019-05-17 | 15.189 | 1,210,867 | +156,331 | 0.10% | 18,392,085 |
| 2019-05-20 | 2019-05-16 | 15.572 | 1,054,536 | +308,164 | 0.08% | 16,421,705 |
| 2019-05-16 | 2019-05-14 | 15.835 | 746,372 | +139,915 | 0.06% | 11,818,559 |
| 2019-05-15 | 2019-05-10 | 17.585 | 606,457 | -97,596 | 0.05% | 10,664,718 |
| 2019-05-14 | 2019-05-09 | 17.195 | 704,053 | -748,427 | 0.06% | 12,106,160 |
| 2019-05-10 | 2019-05-08 | 18.037 | 1,452,480 | -1,043,540 | 0.12% | 26,198,731 |
| 2019-05-09 | 2019-05-07 | 18.530 | 2,496,020 | +712,191 | 0.20% | 46,251,964 |
| 2019-05-08 | 2019-05-06 | 18.777 | 1,783,829 | -1,373,373 | 0.14% | 33,494,616 |
| 2019-05-07 | 2019-05-03 | 19.968 | 3,157,202 | +1,527,753 | 0.25% | 63,044,066 |
| 2019-05-03 | 2019-04-30 | 19.044 | 1,629,449 | -7,736 | 0.13% | 31,031,023 |
| 2019-05-02 | 2019-04-29 | 18.900 | 1,637,185 | -1,306,692 | 0.13% | 30,942,911 |
| 2019-04-30 | 2019-04-26 | 18.941 | 2,943,877 | -81,957 | 0.24% | 55,760,436 |
| 2019-04-29 | 2019-04-25 | 18.797 | 3,025,834 | -201,806 | 0.24% | 56,877,667 |
| 2019-04-26 | 2019-04-24 | 19.763 | 3,227,640 | -174,396 | 0.26% | 63,787,524 |
| 2019-04-25 | 2019-04-23 | 19.763 | 3,402,036 | +481,536 | 0.27% | 67,234,094 |
| 2019-04-24 | 2019-04-18 | 19.804 | 2,920,500 | +470,385 | 0.23% | 57,837,542 |
| 2019-04-23 | 2019-04-17 | 19.701 | 2,450,115 | +278,574 | 0.20% | 48,270,373 |
| 2019-04-18 | 2019-04-16 | 19.167 | 2,171,541 | +335,805 | 0.17% | 41,622,222 |
| 2019-04-17 | 2019-04-15 | 19.229 | 1,835,736 | +43,393 | 0.15% | 35,298,939 |
| 2019-04-16 | 2019-04-12 | 19.393 | 1,792,343 | -456,252 | 0.14% | 34,759,114 |
| 2019-04-15 | 2019-04-11 | 19.311 | 2,248,595 | -220,521 | 0.18% | 43,422,485 |
| 2019-04-12 | 2019-04-10 | 19.455 | 2,469,116 | -2,143,048 | 0.20% | 48,036,024 |
| 2019-04-11 | 2019-04-09 | 19.845 | 4,612,164 | +2,541,126 | 0.37% | 91,528,733 |
| 2019-04-10 | 2019-04-08 | 19.496 | 2,071,038 | -2,460,479 | 0.17% | 40,376,611 |
| 2019-04-09 | 2019-04-04 | 19.989 | 4,531,517 | +1,630,024 | 0.36% | 90,579,941 |
| 2019-04-08 | 2019-04-03 | 20.420 | 2,901,493 | -44,277 | 0.23% | 59,249,337 |
| 2019-04-04 | 2019-04-02 | 20.215 | 2,945,770 | +1,001,106 | 0.24% | 59,548,320 |
| 2019-04-03 | 2019-04-01 | 19.208 | 1,944,664 | -242,058 | 0.16% | 37,353,540 |
| 2019-04-02 | 2019-03-29 | 18.900 | 2,186,722 | +3,011 | 0.17% | 41,329,199 |
| 2019-04-01 | 2019-03-28 | 18.715 | 2,183,711 | -2,203,330 | 0.17% | 40,868,540 |
| 2019-03-29 | 2019-03-27 | 18.345 | 4,387,041 | +1,763,455 | 0.35% | 80,481,995 |
| 2019-03-28 | 2019-03-26 | 18.489 | 2,623,586 | -208,485 | 0.21% | 48,508,003 |
| 2019-03-27 | 2019-03-25 | 18.551 | 2,832,071 | +848,615 | 0.23% | 52,537,266 |
| 2019-03-26 | 2019-03-22 | 19.249 | 1,983,456 | +740,938 | 0.16% | 38,180,160 |
| 2019-03-25 | 2019-03-21 | 18.325 | 1,242,518 | -1,934,719 | 0.10% | 22,768,956 |
| 2019-03-22 | 2019-03-20 | 18.366 | 3,177,237 | -781,890 | 0.25% | 58,352,936 |
| 2019-03-21 | 2019-03-19 | 18.530 | 3,959,127 | +4,046 | 0.32% | 73,363,755 |
| 2019-03-20 | 2019-03-18 | 18.222 | 3,955,081 | +736,281 | 0.32% | 72,070,010 |
| 2019-03-19 | 2019-03-15 | 17.914 | 3,218,800 | -375,932 | 0.26% | 57,661,516 |
| 2019-03-18 | 2019-03-14 | 18.017 | 3,594,732 | +1,870,533 | 0.29% | 64,765,197 |
| 2019-03-15 | 2019-03-13 | 19.229 | 1,724,199 | +189,493 | 0.14% | 33,154,220 |
| 2019-03-14 | 2019-03-12 | 19.681 | 1,534,706 | -61,547 | 0.12% | 30,204,127 |
| 2019-03-13 | 2019-03-11 | 19.701 | 1,596,253 | -901,509 | 0.13% | 31,448,209 |
| 2019-03-12 | 2019-03-08 | 18.428 | 2,497,762 | +1,228,333 | 0.20% | 46,027,679 |
| 2019-03-11 | 2019-03-07 | 18.715 | 1,269,429 | -144,217 | 0.10% | 23,757,590 |
| 2019-03-08 | 2019-03-06 | 19.968 | 1,413,646 | -224,622 | 0.11% | 28,228,156 |
| 2019-03-07 | 2019-03-05 | 19.393 | 1,638,268 | +109,320 | 0.13% | 31,771,120 |
| 2019-03-06 | 2019-03-04 | 19.352 | 1,528,948 | +72,693 | 0.12% | 29,588,245 |
| 2019-03-05 | 2019-03-01 | 19.804 | 1,456,255 | -187,009 | 0.12% | 28,839,654 |
| 2019-03-04 | 2019-02-28 | 18.859 | 1,643,264 | +567,703 | 0.13% | 30,990,287 |
| 2019-03-01 | 2019-02-27 | 19.352 | 1,075,561 | -183,660 | 0.09% | 20,814,287 |
| 2019-02-28 | 2019-02-26 | 20.544 | 1,259,221 | +60,089 | 0.10% | 25,868,875 |
| 2019-02-27 | 2019-02-25 | 20.092 | 1,199,132 | -311,882 | 0.10% | 24,092,476 |
| 2019-02-26 | 2019-02-22 | 19.619 | 1,511,014 | -252,690 | 0.12% | 29,644,726 |
| 2019-02-25 | 2019-02-21 | 17.503 | 1,763,704 | -625,427 | 0.14% | 30,870,302 |
| 2019-02-22 | 2019-02-20 | 17.421 | 2,389,131 | +346,919 | 0.19% | 41,620,893 |
| 2019-02-21 | 2019-02-19 | 17.257 | 2,042,212 | -349,447 | 0.16% | 35,241,606 |
| 2019-02-20 | 2019-02-18 | 17.647 | 2,391,659 | -87,437 | 0.19% | 42,205,398 |
| 2019-02-19 | 2019-02-15 | 16.640 | 2,479,096 | +620,260 | 0.20% | 41,252,849 |
| 2019-02-18 | 2019-02-14 | 17.462 | 1,858,836 | +313,019 | 0.15% | 32,459,033 |
| 2019-02-15 | 2019-02-13 | 17.893 | 1,545,817 | -400,238 | 0.12% | 27,659,977 |
| 2019-02-14 | 2019-02-12 | 17.051 | 1,946,055 | -2,768,999 | 0.16% | 33,182,476 |
| 2019-02-13 | 2019-02-11 | 16.538 | 4,715,054 | +2,551,915 | 0.38% | 77,975,494 |
| 2019-02-12 | 2019-02-08 | 15.798 | 2,163,139 | -430,418 | 0.17% | 34,173,255 |
| 2019-02-11 | 2019-02-04 | 16.414 | 2,593,557 | -1,493,468 | 0.21% | 42,571,422 |
| 2019-02-08 | 2019-01-31 | 17.832 | 4,087,025 | +1,195,107 | 0.33% | 72,879,033 |
| 2019-02-01 | 2019-01-30 | 16.907 | 2,891,918 | -728,930 | 0.23% | 48,894,656 |
| 2019-01-31 | 2019-01-29 | 17.051 | 3,620,848 | -978,745 | 0.29% | 61,739,622 |
| 2019-01-30 | 2019-01-28 | 16.846 | 4,599,593 | +373,745 | 0.37% | 77,483,430 |
| 2019-01-29 | 2019-01-25 | 17.441 | 4,225,848 | -263,794 | 0.34% | 73,705,033 |
| 2019-01-28 | 2019-01-24 | 17.031 | 4,489,642 | +88,337 | 0.36% | 76,461,326 |
| 2019-01-25 | 2019-01-23 | 16.003 | 4,401,305 | -666,775 | 0.35% | 70,435,971 |
| 2019-01-24 | 2019-01-22 | 16.455 | 5,068,080 | +969,376 | 0.41% | 83,397,217 |
| 2019-01-23 | 2019-01-21 | 16.517 | 4,098,704 | -1,498,784 | 0.33% | 67,698,366 |
| 2019-01-22 | 2019-01-18 | 16.229 | 5,597,488 | +494,226 | 0.45% | 90,843,915 |
| 2019-01-21 | 2019-01-17 | 14.565 | 5,103,262 | +880,832 | 0.41% | 74,330,950 |
| 2019-01-18 | 2019-01-16 | 14.956 | 4,222,430 | -18,899 | 0.34% | 63,149,428 |
| 2019-01-17 | 2019-01-15 | 14.504 | 4,241,329 | +1,595,823 | 0.34% | 61,515,172 |
| 2019-01-16 | 2019-01-14 | 14.339 | 2,645,506 | -1,652,089 | 0.21% | 37,934,971 |
| 2019-01-15 | 2019-01-11 | 15.120 | 4,297,595 | +794,723 | 0.34% | 64,979,877 |
| 2019-01-14 | 2019-01-10 | 14.853 | 3,502,872 | -418,511 | 0.28% | 52,028,122 |
| 2019-01-11 | 2019-01-09 | 14.031 | 3,921,383 | -1,257,388 | 0.31% | 55,021,895 |
| 2019-01-10 | 2019-01-08 | 13.949 | 5,178,771 | -854,102 | 0.41% | 72,239,056 |
| 2019-01-09 | 2019-01-07 | 13.600 | 6,032,873 | -4,443,046 | 0.48% | 82,046,065 |
| 2019-01-08 | 2019-01-04 | 13.908 | 10,475,919 | +351,772 | 0.84% | 145,698,937 |
| 2019-01-07 | 2019-01-03 | 13.538 | 10,124,147 | +1,797,707 | 0.81% | 137,062,749 |
| 2019-01-04 | 2019-01-02 | 14.072 | 8,326,440 | +4,953,878 | 0.67% | 117,172,450 |
| 2019-01-03 | 2018-12-31 | 14.894 | 3,372,562 | -181,981 | 0.27% | 50,231,197 |
| 2019-01-02 | 2018-12-27 | 14.278 | 3,554,543 | -274,912 | 0.28% | 50,750,948 |
| 2018-12-28 | 2018-12-24 | 14.832 | 3,829,455 | -103,442 | 0.31% | 56,800,185 |
| 2018-12-27 | 2018-12-20 | 15.264 | 3,932,897 | -92,232 | 0.31% | 60,031,192 |
| 2018-12-21 | 2018-12-19 | 15.839 | 4,025,129 | +190,104 | 0.32% | 63,754,341 |
| 2018-12-20 | 2018-12-18 | 15.551 | 3,835,025 | +1,640,125 | 0.31% | 59,640,278 |
| 2018-12-19 | 2018-12-17 | 15.901 | 2,194,900 | +143,733 | 0.18% | 34,900,470 |
| 2018-12-18 | 2018-12-14 | 15.613 | 2,051,167 | +275,261 | 0.16% | 32,025,078 |
| 2018-12-17 | 2018-12-13 | 16.045 | 1,775,906 | +31,535 | 0.14% | 28,493,552 |
| 2018-12-14 | 2018-12-12 | 16.209 | 1,744,371 | -306,313 | 0.14% | 28,274,273 |
| 2018-12-13 | 2018-12-11 | 15.942 | 2,050,684 | -399,864 | 0.16% | 32,691,590 |
| 2018-12-12 | 2018-12-10 | 15.551 | 2,450,548 | +484,859 | 0.20% | 38,109,625 |
| 2018-12-11 | 2018-12-07 | 15.572 | 1,965,689 | -169,861 | 0.16% | 30,609,737 |
| 2018-12-10 | 2018-12-06 | 15.839 | 2,135,550 | -173,658 | 0.17% | 33,825,148 |
| 2018-12-07 | 2018-12-05 | 17.133 | 2,309,208 | +435,951 | 0.18% | 39,564,409 |
| 2018-12-06 | 2018-12-04 | 17.606 | 1,873,257 | +168,810 | 0.15% | 32,980,237 |
| 2018-12-05 | 2018-12-03 | 18.263 | 1,704,447 | -234,262 | 0.14% | 31,128,690 |
| 2018-12-04 | 2018-11-30 | 17.031 | 1,938,709 | -1,788,352 | 0.16% | 33,017,390 |
| 2018-12-03 | 2018-11-29 | 16.250 | 3,727,061 | +81,312 | 0.30% | 60,564,560 |
| 2018-11-30 | 2018-11-28 | 16.496 | 3,645,749 | -638,684 | 0.29% | 60,142,004 |
| 2018-11-29 | 2018-11-27 | 16.353 | 4,284,433 | -452,255 | 0.34% | 70,061,915 |
| 2018-11-28 | 2018-11-26 | 16.024 | 4,736,688 | +1,339,496 | 0.38% | 75,900,557 |
| 2018-11-27 | 2018-11-23 | 15.490 | 3,397,192 | -296,054 | 0.27% | 52,621,960 |
| 2018-11-26 | 2018-11-22 | 16.065 | 3,693,246 | +40,531 | 0.30% | 59,332,216 |
| 2018-11-23 | 2018-11-21 | 16.291 | 3,652,715 | +275,972 | 0.29% | 59,506,521 |
| 2018-11-22 | 2018-11-20 | 15.942 | 3,376,743 | -2,343,275 | 0.27% | 53,831,355 |
| 2018-11-21 | 2018-11-19 | 16.558 | 5,720,018 | +1,929,033 | 0.46% | 94,712,657 |
| 2018-11-20 | 2018-11-16 | 15.901 | 3,790,985 | -561,063 | 0.30% | 60,279,357 |
| 2018-11-19 | 2018-11-15 | 16.147 | 4,352,048 | +30,161 | 0.35% | 70,273,536 |
| 2018-11-16 | 2018-11-14 | 15.531 | 4,321,887 | +249,908 | 0.35% | 67,122,911 |
| 2018-11-15 | 2018-11-13 | 16.209 | 4,071,979 | +21,665 | 0.33% | 66,002,155 |
| 2018-11-14 | 2018-11-12 | 16.722 | 4,050,314 | -877,020 | 0.32% | 67,731,186 |
| 2018-11-13 | 2018-11-09 | 16.805 | 4,927,334 | +378,726 | 0.39% | 82,802,012 |
| 2018-11-12 | 2018-11-08 | 16.065 | 4,548,608 | +93,761 | 0.36% | 73,073,658 |
| 2018-11-09 | 2018-11-07 | 15.531 | 4,454,847 | -1,191,548 | 0.36% | 69,187,903 |
| 2018-11-08 | 2018-11-06 | 15.387 | 5,646,395 | +1,511,794 | 0.45% | 86,881,769 |
| 2018-11-07 | 2018-11-05 | 15.880 | 4,134,601 | -392,608 | 0.33% | 65,658,156 |
| 2018-11-06 | 2018-11-02 | 16.640 | 4,527,209 | -712,201 | 0.45% | 75,334,020 |
| 2018-11-05 | 2018-11-01 | 14.565 | 5,239,410 | +39,591 | 0.52% | 76,313,997 |
| 2018-11-02 | 2018-10-31 | 14.011 | 5,199,819 | +265,578 | 0.51% | 72,853,125 |
| 2018-11-01 | 2018-10-30 | 13.210 | 4,934,241 | -410,595 | 0.49% | 65,178,883 |
| 2018-10-31 | 2018-10-29 | 12.860 | 5,344,836 | -228,260 | 0.53% | 68,736,007 |
| 2018-10-30 | 2018-10-26 | 12.737 | 5,573,096 | +1,116,137 | 0.55% | 70,984,544 |
| 2018-10-29 | 2018-10-25 | 13.333 | 4,456,959 | +76,520 | 0.44% | 59,423,594 |
| 2018-10-26 | 2018-10-24 | 13.477 | 4,380,439 | -216,928 | 0.43% | 59,033,300 |
| 2018-10-25 | 2018-10-23 | 13.990 | 4,597,367 | -392,442 | 0.45% | 64,317,902 |
| 2018-10-24 | 2018-10-22 | 14.894 | 4,989,809 | +427,129 | 0.49% | 74,318,598 |
| 2018-10-23 | 2018-10-19 | 14.791 | 4,562,680 | -1,364,688 | 0.45% | 67,488,238 |
| 2018-10-22 | 2018-10-18 | 14.791 | 5,927,368 | +1,168,274 | 0.58% | 87,673,828 |
| 2018-10-19 | 2018-10-16 | 13.990 | 4,759,094 | -2,154 | 0.47% | 66,580,488 |
| 2018-10-18 | 2018-10-15 | 13.826 | 4,761,248 | -1,362,603 | 0.47% | 65,828,120 |
| 2018-10-16 | 2018-10-12 | 14.750 | 6,123,851 | +49,748 | 0.60% | 90,328,467 |
| 2018-10-15 | 2018-10-11 | 13.435 | 6,074,103 | +1,890,809 | 0.60% | 81,608,516 |
| 2018-10-12 | 2018-10-10 | 14.113 | 4,183,294 | +29,437 | 0.41% | 59,040,592 |
| 2018-10-11 | 2018-10-09 | 14.812 | 4,153,857 | -543,510 | 0.41% | 61,526,525 |
| 2018-10-10 | 2018-10-08 | 14.730 | 4,697,367 | +103,381 | 0.46% | 69,190,940 |
| 2018-10-09 | 2018-10-05 | 16.229 | 4,593,986 | -1,026,718 | 0.45% | 74,557,672 |
| 2018-10-08 | 2018-10-04 | 16.784 | 5,620,704 | -882,409 | 0.55% | 94,338,367 |
| 2018-10-05 | 2018-10-03 | 17.421 | 6,503,113 | -353,607 | 0.64% | 113,290,302 |
| 2018-10-04 | 2018-10-02 | 17.092 | 6,856,720 | -740,865 | 0.68% | 117,196,684 |
| 2018-10-03 | 2018-09-28 | 17.318 | 7,597,585 | -789,544 | 0.75% | 131,576,619 |
| 2018-10-02 | 2018-09-27 | 17.051 | 8,387,129 | -930,705 | 0.83% | 143,010,194 |
| 2018-09-28 | 2018-09-26 | 17.133 | 9,317,834 | +1,249,014 | 0.92% | 159,645,471 |
| 2018-09-27 | 2018-09-24 | 16.250 | 8,068,820 | -146,301 | 0.80% | 131,117,933 |
| 2018-09-26 | 2018-09-21 | 17.154 | 8,215,121 | -987,882 | 0.81% | 140,921,099 |
| 2018-09-24 | 2018-09-20 | 16.907 | 9,203,003 | +209,367 | 0.91% | 155,598,348 |
| 2018-09-21 | 2018-09-19 | 17.195 | 8,993,636 | -2,316,025 | 0.89% | 154,645,165 |
| 2018-09-20 | 2018-09-18 | 16.969 | 11,309,661 | -1,468,089 | 1.12% | 191,913,363 |
| 2018-09-19 | 2018-09-17 | 16.373 | 12,777,750 | +267,928 | 1.26% | 209,212,818 |
| 2018-09-18 | 2018-09-14 | 16.661 | 12,509,822 | -2,731,830 | 1.23% | 208,423,923 |
| 2018-09-17 | 2018-09-13 | 16.538 | 15,241,652 | -822,906 | 1.50% | 252,059,751 |
| 2018-09-14 | 2018-09-12 | 15.716 | 16,064,558 | +2,031,995 | 1.59% | 252,467,685 |
| 2018-09-13 | 2018-09-11 | 16.147 | 14,032,563 | +814,448 | 1.38% | 226,587,073 |
| 2018-09-12 | 2018-09-10 | 16.332 | 13,218,115 | -6,369,688 | 1.30% | 215,879,914 |
| 2018-09-11 | 2018-09-07 | 18.736 | 19,587,803 | -1,446,070 | 1.93% | 366,991,620 |
| 2018-09-10 | 2018-09-06 | 20.420 | 21,033,873 | -673,040 | 2.08% | 429,517,847 |
| 2018-09-07 | 2018-09-05 | 19.989 | 21,706,913 | +597,657 | 2.14% | 433,896,841 |
| 2018-09-06 | 2018-09-04 | 20.903 | 21,109,256 | -3,496,298 | 2.08% | 441,248,179 |
| 2018-09-05 | 2018-09-03 | 21.057 | 24,605,554 | +1,608,022 | 2.43% | 518,122,670 |
| 2018-09-04 | 2018-08-31 | 21.982 | 22,997,532 | -7,403,731 | 2.27% | 505,522,618 |
| 2018-09-03 | 2018-08-30 | 22.392 | 30,401,263 | +1,759,369 | 3.00% | 680,759,493 |
| 2018-08-31 | 2018-08-29 | 23.317 | 28,641,894 | -350,646 | 2.83% | 667,841,152 |
| 2018-08-30 | 2018-08-28 | 23.625 | 28,992,540 | +3,779,873 | 2.86% | 684,951,289 |
| 2018-08-29 | 2018-08-27 | 24.447 | 25,212,667 | +2,109,823 | 2.49% | 616,369,771 |
| 2018-08-28 | 2018-08-24 | 22.855 | 23,102,844 | -2,519,767 | 2.28% | 528,008,662 |
| 2018-08-27 | 2018-08-23 | 23.471 | 25,622,611 | -2,800,185 | 2.53% | 601,388,576 |
| 2018-08-24 | 2018-08-22 | 23.625 | 28,422,796 | +625,974 | 2.80% | 671,491,037 |
| 2018-08-23 | 2018-08-21 | 23.831 | 27,796,822 | +170,838 | 2.74% | 662,412,802 |
| 2018-08-22 | 2018-08-20 | 23.214 | 27,625,984 | +658,761 | 2.73% | 641,315,566 |
| 2018-08-21 | 2018-08-17 | 23.060 | 26,967,223 | +262,883 | 2.66% | 621,867,926 |
| 2018-08-20 | 2018-08-16 | 23.317 | 26,704,340 | +1,970,995 | 2.64% | 622,663,333 |
| 2018-08-17 | 2018-08-15 | 22.238 | 24,733,345 | +6,500,570 | 2.44% | 550,029,955 |
| 2018-08-16 | 2018-08-14 | 23.831 | 18,232,775 | +4,854,611 | 1.80% | 434,496,561 |
| 2018-08-15 | 2018-08-13 | 25.114 | 13,378,164 | +1,423,040 | 1.32% | 335,985,833 |
| 2018-08-14 | 2018-08-10 | 26.296 | 11,955,124 | +350,052 | 1.18% | 314,368,944 |
| 2018-08-13 | 2018-08-09 | 25.988 | 11,605,072 | +3,663,564 | 1.15% | 301,587,923 |
| 2018-08-10 | 2018-08-08 | 26.398 | 7,941,508 | -3,195,444 | 0.78% | 209,643,638 |
| 2018-08-09 | 2018-08-07 | 27.426 | 11,136,952 | +1,388,086 | 1.10% | 305,438,090 |
| 2018-08-08 | 2018-08-06 | 26.039 | 9,748,866 | -363,890 | 0.96% | 253,850,282 |
| 2018-08-07 | 2018-08-03 | 26.090 | 10,112,756 | -491,045 | 1.00% | 263,844,978 |
| 2018-08-06 | 2018-08-02 | 28.453 | 10,603,801 | -1,549,948 | 1.05% | 301,708,068 |
| 2018-08-03 | 2018-08-01 | 28.453 | 12,153,749 | -330,400 | 1.20% | 345,808,464 |
| 2018-08-02 | 2018-07-31 | 28.299 | 12,484,149 | -161,187 | 1.23% | 353,285,760 |
| 2018-08-01 | 2018-07-30 | 28.812 | 12,645,336 | -312,548 | 1.25% | 364,341,654 |
| 2018-07-31 | 2018-07-27 | 29.788 | 12,957,884 | -14,531 | 1.28% | 385,991,438 |
| 2018-07-30 | 2018-07-26 | 28.401 | 12,972,415 | -523,674 | 1.28% | 368,435,573 |
| 2018-07-27 | 2018-07-25 | 28.864 | 13,496,089 | -595,929 | 1.33% | 389,546,978 |
| 2018-07-26 | 2018-07-24 | 27.117 | 14,092,018 | +197,842 | 1.39% | 382,140,179 |
| 2018-07-25 | 2018-07-23 | 27.066 | 13,894,176 | -3,306,743 | 1.37% | 376,061,610 |
| 2018-07-24 | 2018-07-20 | 28.042 | 17,200,919 | +1,564,091 | 1.70% | 482,347,336 |
| 2018-07-23 | 2018-07-19 | 27.888 | 15,636,828 | +1,202,733 | 1.54% | 436,077,902 |
| 2018-07-20 | 2018-07-18 | 28.299 | 14,434,095 | +1,753,183 | 1.42% | 408,466,787 |
| 2018-07-19 | 2018-07-17 | 28.401 | 12,680,912 | +294,989 | 1.25% | 360,156,461 |
| 2018-07-18 | 2018-07-16 | 29.223 | 12,385,923 | +4,719,044 | 1.22% | 361,956,377 |
| 2018-07-17 | 2018-07-13 | 28.299 | 7,666,879 | +354,349 | 0.76% | 216,963,061 |
| 2018-07-16 | 2018-07-12 | 27.272 | 7,312,530 | +911,985 | 0.72% | 199,424,160 |
| 2018-07-13 | 2018-07-11 | 26.142 | 6,400,545 | +469,524 | 0.63% | 167,320,952 |
| 2018-07-12 | 2018-07-10 | 25.371 | 5,931,021 | -585,166 | 0.59% | 150,477,650 |
| 2018-07-11 | 2018-07-09 | 26.450 | 6,516,187 | -325,264 | 0.64% | 172,352,012 |
| 2018-07-10 | 2018-07-06 | 26.347 | 6,841,451 | -210,712 | 0.68% | 180,252,450 |
| 2018-07-09 | 2018-07-05 | 24.960 | 7,052,163 | +1,141,123 | 0.70% | 176,024,939 |
| 2018-07-06 | 2018-07-04 | 25.371 | 5,911,040 | +581,796 | 0.58% | 149,970,707 |
| 2018-07-05 | 2018-07-03 | 27.374 | 5,329,244 | -564,494 | 0.53% | 145,884,249 |
| 2018-07-04 | 2018-06-29 | 27.682 | 5,893,738 | -830,430 | 0.58% | 163,153,044 |
| 2018-07-03 | 2018-06-28 | 25.936 | 6,724,168 | +1,272,827 | 0.66% | 174,399,616 |
| 2018-06-29 | 2018-06-27 | 27.272 | 5,451,341 | -828,824 | 0.54% | 148,666,618 |
| 2018-06-28 | 2018-06-26 | 30.559 | 6,280,165 | +156,869 | 0.62% | 191,912,654 |
| 2018-06-27 | 2018-06-25 | 27.837 | 6,123,296 | +41,415 | 0.60% | 170,451,227 |
| 2018-06-26 | 2018-06-22 | 27.991 | 6,081,881 | -371,890 | 0.60% | 170,235,453 |
| 2018-06-25 | 2018-06-21 | 26.963 | 6,453,771 | +53,581 | 0.64% | 174,015,705 |
| 2018-06-22 | 2018-06-20 | 24.704 | 6,400,190 | -15,323 | 0.63% | 158,107,887 |
| 2018-06-21 | 2018-06-19 | 22.752 | 6,415,513 | +321,469 | 0.63% | 145,965,664 |
| 2018-06-20 | 2018-06-15 | 23.317 | 6,094,044 | +897,537 | 0.60% | 142,094,422 |
| 2018-06-19 | 2018-06-14 | 23.317 | 5,196,507 | -1,189,068 | 0.51% | 121,166,611 |
| 2018-06-15 | 2018-06-13 | 23.882 | 6,385,575 | -608,463 | 0.63% | 152,499,547 |
| 2018-06-14 | 2018-06-12 | 21.622 | 6,994,038 | -1,706,878 | 0.69% | 151,225,725 |
| 2018-06-13 | 2018-06-11 | 20.903 | 8,700,916 | -397,526 | 0.86% | 181,875,825 |
| 2018-06-12 | 2018-06-08 | 20.400 | 9,098,442 | -510,912 | 0.90% | 185,605,936 |
| 2018-06-11 | 2018-06-07 | 20.318 | 9,609,354 | +272,707 | 0.95% | 195,238,771 |
| 2018-06-08 | 2018-06-06 | 20.800 | 9,336,647 | -507,928 | 0.92% | 194,205,512 |
| 2018-06-07 | 2018-06-05 | 20.523 | 9,844,575 | -565,668 | 0.97% | 202,040,317 |
| 2018-06-06 | 2018-06-04 | 20.441 | 10,410,243 | -434,041 | 1.03% | 212,794,074 |
| 2018-06-05 | 2018-06-01 | 20.359 | 10,844,284 | +184,585 | 1.07% | 220,775,115 |
| 2018-06-04 | 2018-05-31 | 19.516 | 10,659,699 | +101,485 | 1.05% | 208,038,699 |
| 2018-06-01 | 2018-05-30 | 18.736 | 10,558,214 | -162,613 | 1.04% | 197,815,756 |
| 2018-05-31 | 2018-05-29 | 18.325 | 10,720,827 | +60,781 | 1.06% | 196,457,550 |
| 2018-05-30 | 2018-05-28 | 18.756 | 10,660,046 | +405,225 | 1.05% | 199,942,647 |
| 2018-05-29 | 2018-05-25 | 18.921 | 10,254,821 | -347,518 | 1.01% | 194,027,504 |
| 2018-05-28 | 2018-05-24 | 19.064 | 10,602,339 | +970,780 | 1.05% | 202,127,425 |
| 2018-05-25 | 2018-05-23 | 18.058 | 9,631,559 | +1,854,403 | 0.95% | 173,924,613 |
| 2018-05-24 | 2018-05-21 | 18.366 | 7,777,156 | +34,162 | 0.77% | 142,834,761 |
| 2018-05-23 | 2018-05-18 | 18.612 | 7,742,994 | +3,748,815 | 0.76% | 144,116,167 |
| 2018-05-21 | 2018-05-17 | 19.229 | 3,994,179 | -860,204 | 0.39% | 76,803,136 |
| 2018-05-18 | 2018-05-16 | 19.537 | 4,854,383 | -1,292,049 | 0.48% | 94,839,692 |
| 2018-05-17 | 2018-05-15 | 19.557 | 6,146,432 | +568,889 | 0.61% | 120,208,620 |
| 2018-05-16 | 2018-05-14 | 19.147 | 5,577,543 | +910,754 | 0.55% | 106,790,943 |
| 2018-05-15 | 2018-05-11 | 19.327 | 4,666,789 | -1,150,761 | 0.46% | 90,193,348 |
| 2018-05-14 | 2018-05-10 | 20.350 | 5,817,550 | -991,547 | 0.57% | 118,389,638 |
| 2018-05-11 | 2018-05-09 | 18.783 | 6,809,097 | -781,310 | 0.68% | 127,898,021 |
| 2018-05-10 | 2018-05-08 | 19.222 | 7,590,407 | -759,295 | 0.76% | 145,904,102 |
| 2018-05-09 | 2018-05-07 | 19.327 | 8,349,702 | +204,141 | 0.84% | 161,371,680 |
| 2018-05-08 | 2018-05-04 | 18.804 | 8,145,561 | +2,141,421 | 0.82% | 153,171,555 |
| 2018-05-07 | 2018-05-03 | 18.679 | 6,004,140 | +982,326 | 0.60% | 112,150,946 |
| 2018-05-04 | 2018-05-02 | 18.240 | 5,021,814 | +332,516 | 0.50% | 91,598,735 |
| 2018-05-03 | 2018-04-30 | 18.700 | 4,689,298 | +481,656 | 0.47% | 87,689,073 |
| 2018-05-02 | 2018-04-27 | 18.094 | 4,207,642 | -600,849 | 0.42% | 76,132,709 |
| 2018-04-30 | 2018-04-26 | 17.634 | 4,808,491 | +582,531 | 0.48% | 84,794,145 |
| 2018-04-27 | 2018-04-25 | 18.909 | 4,225,960 | -2,039,268 | 0.42% | 79,907,689 |
| 2018-04-26 | 2018-04-24 | 19.515 | 6,265,228 | +2,301,126 | 0.63% | 122,263,935 |
| 2018-04-25 | 2018-04-23 | 19.285 | 3,964,102 | -58,970 | 0.40% | 76,447,121 |
| 2018-04-24 | 2018-04-20 | 19.494 | 4,023,072 | -1,949,846 | 0.40% | 78,424,916 |
| 2018-04-23 | 2018-04-19 | 20.016 | 5,972,918 | -1,803,247 | 0.60% | 119,554,705 |
| 2018-04-20 | 2018-04-18 | 18.177 | 7,776,165 | -994,474 | 0.78% | 141,351,145 |
| 2018-04-19 | 2018-04-17 | 15.712 | 8,770,639 | +861,191 | 0.88% | 137,804,591 |
| 2018-04-18 | 2018-04-16 | 16.318 | 7,909,448 | -736,264 | 0.79% | 129,065,991 |
| 2018-04-17 | 2018-04-13 | 15.984 | 8,645,712 | -468,774 | 0.87% | 138,190,062 |
| 2018-04-16 | 2018-04-12 | 16.422 | 9,114,486 | +751,209 | 0.92% | 149,681,918 |
| 2018-04-13 | 2018-04-11 | 16.527 | 8,363,277 | +212,327 | 0.84% | 138,218,946 |
| 2018-04-12 | 2018-04-10 | 17.237 | 8,150,950 | +1,365,220 | 0.82% | 140,500,150 |
| 2018-04-11 | 2018-04-09 | 16.757 | 6,785,730 | -2,487,225 | 0.68% | 113,706,569 |
| 2018-04-10 | 2018-04-06 | 16.381 | 9,272,955 | +732,429 | 0.93% | 151,896,870 |
| 2018-04-09 | 2018-04-04 | 16.903 | 8,540,526 | -1,904,148 | 0.86% | 144,360,292 |
| 2018-04-06 | 2018-04-03 | 17.404 | 10,444,674 | -311,983 | 1.05% | 181,783,517 |
| 2018-04-04 | 2018-03-29 | 16.234 | 10,756,657 | +148,636 | 1.08% | 174,627,626 |
| 2018-04-03 | 2018-03-28 | 16.318 | 10,608,021 | +293,983 | 1.07% | 173,101,175 |
| 2018-03-29 | 2018-03-27 | 17.070 | 10,314,038 | -105,915 | 1.04% | 176,061,904 |
| 2018-03-28 | 2018-03-26 | 16.464 | 10,419,953 | +313,827 | 1.05% | 171,556,267 |
| 2018-03-27 | 2018-03-23 | 16.130 | 10,106,126 | -241,229 | 1.02% | 163,010,891 |
| 2018-03-26 | 2018-03-22 | 16.631 | 10,347,355 | +628,672 | 1.04% | 172,090,552 |
| 2018-03-23 | 2018-03-21 | 17.551 | 9,718,683 | +423,860 | 0.98% | 170,569,475 |
| 2018-03-22 | 2018-03-20 | 17.446 | 9,294,823 | -37,872 | 0.93% | 162,159,431 |
| 2018-03-21 | 2018-03-19 | 17.843 | 9,332,695 | +465,493 | 0.94% | 166,525,043 |
| 2018-03-20 | 2018-03-16 | 17.969 | 8,867,202 | -667,561 | 0.89% | 159,330,773 |
| 2018-03-19 | 2018-03-15 | 18.010 | 9,534,763 | -38,524 | 0.96% | 171,724,310 |
| 2018-03-16 | 2018-03-14 | 17.927 | 9,573,287 | +227,708 | 0.96% | 171,618,056 |
| 2018-03-15 | 2018-03-13 | 18.616 | 9,345,579 | +7,511 | 0.94% | 173,979,680 |
| 2018-03-14 | 2018-03-12 | 18.554 | 9,338,068 | -433,881 | 0.94% | 173,254,534 |
| 2018-03-13 | 2018-03-09 | 17.530 | 9,771,949 | -202,072 | 0.98% | 171,300,158 |
| 2018-03-12 | 2018-03-08 | 17.216 | 9,974,021 | +95,383 | 1.00% | 171,716,529 |
| 2018-03-09 | 2018-03-07 | 15.942 | 9,878,638 | -357,007 | 0.99% | 157,483,921 |
| 2018-03-08 | 2018-03-06 | 16.506 | 10,235,645 | +372,793 | 1.03% | 168,949,503 |
| 2018-03-07 | 2018-03-05 | 15.252 | 9,862,852 | -759,082 | 0.99% | 150,431,916 |
| 2018-03-06 | 2018-03-02 | 15.148 | 10,621,934 | -331,576 | 1.07% | 160,900,064 |
| 2018-03-05 | 2018-03-01 | 15.796 | 10,953,510 | +253,085 | 1.10% | 173,017,374 |
| 2018-03-02 | 2018-02-28 | 15.817 | 10,700,425 | -322,544 | 1.08% | 169,243,313 |
| 2018-03-01 | 2018-02-27 | 16.276 | 11,022,969 | -924,678 | 1.11% | 179,411,656 |
| 2018-02-28 | 2018-02-26 | 16.631 | 11,947,647 | -17,989 | 1.20% | 198,705,579 |
| 2018-02-27 | 2018-02-23 | 15.169 | 11,965,636 | +449,508 | 1.20% | 181,504,342 |
| 2018-02-26 | 2018-02-22 | 14.751 | 11,516,128 | +91,967 | 1.16% | 169,873,563 |
| 2018-02-23 | 2018-02-21 | 14.751 | 11,424,161 | +159,426 | 1.15% | 168,516,964 |
| 2018-02-22 | 2018-02-20 | 15.002 | 11,264,735 | -291,452 | 1.13% | 168,989,622 |
| 2018-02-21 | 2018-02-15 | 15.043 | 11,556,187 | +38,768 | 1.16% | 173,844,786 |
| 2018-02-20 | 2018-02-13 | 14.981 | 11,517,419 | -936,028 | 1.16% | 172,539,658 |
| 2018-02-14 | 2018-02-12 | 14.187 | 12,453,447 | -1,214,443 | 1.25% | 176,674,537 |
| 2018-02-13 | 2018-02-09 | 13.664 | 13,667,890 | -840,325 | 1.37% | 186,764,287 |
| 2018-02-12 | 2018-02-08 | 14.667 | 14,508,215 | +368,829 | 1.46% | 212,797,101 |
| 2018-02-09 | 2018-02-07 | 14.981 | 14,139,386 | -707,808 | 1.42% | 211,818,709 |
| 2018-02-08 | 2018-02-06 | 14.208 | 14,847,194 | -570,687 | 1.49% | 210,944,355 |
| 2018-02-07 | 2018-02-05 | 15.566 | 15,417,881 | +29,065 | 1.55% | 239,991,341 |
| 2018-02-06 | 2018-02-02 | 16.130 | 15,388,816 | -293,058 | 1.55% | 248,220,198 |
| 2018-02-05 | 2018-02-01 | 16.046 | 15,681,874 | -761 | 1.58% | 251,636,590 |
| 2018-02-02 | 2018-01-31 | 16.318 | 15,682,635 | -785,599 | 1.58% | 255,908,481 |
| 2018-02-01 | 2018-01-30 | 15.900 | 16,468,234 | +112,712 | 1.66% | 261,846,213 |
| 2018-01-31 | 2018-01-29 | 16.193 | 16,355,522 | +1,426 | 1.64% | 264,838,258 |
| 2018-01-30 | 2018-01-26 | 16.234 | 16,354,096 | -70,548 | 1.64% | 265,498,562 |
| 2018-01-29 | 2018-01-25 | 16.381 | 16,424,644 | -453,659 | 1.65% | 269,046,062 |
| 2018-01-26 | 2018-01-24 | 17.112 | 16,878,303 | +453,728 | 1.70% | 288,820,019 |
| 2018-01-25 | 2018-01-23 | 16.694 | 16,424,575 | -26,753 | 1.65% | 274,192,475 |
| 2018-01-24 | 2018-01-22 | 16.924 | 16,451,328 | +534,334 | 1.65% | 278,420,104 |
| 2018-01-23 | 2018-01-19 | 16.610 | 15,916,994 | +458,511 | 1.60% | 264,388,641 |
| 2018-01-22 | 2018-01-18 | 16.945 | 15,458,483 | +770,028 | 1.55% | 261,940,311 |
| 2018-01-19 | 2018-01-17 | 17.384 | 14,688,455 | -145,897 | 1.48% | 255,337,178 |
| 2018-01-18 | 2018-01-16 | 17.154 | 14,834,352 | -275,861 | 1.49% | 254,463,999 |
| 2018-01-17 | 2018-01-15 | 17.133 | 15,110,213 | -216,714 | 1.52% | 258,880,328 |
| 2018-01-16 | 2018-01-12 | 18.157 | 15,326,927 | +155,358 | 1.54% | 278,284,794 |
| 2018-01-15 | 2018-01-11 | 17.592 | 15,171,569 | -4,761 | 1.53% | 266,905,301 |
| 2018-01-12 | 2018-01-10 | 17.049 | 15,176,330 | -1,113,637 | 1.53% | 258,744,741 |
| 2018-01-11 | 2018-01-09 | 18.177 | 16,289,967 | -409,416 | 1.64% | 296,110,678 |
| 2018-01-10 | 2018-01-08 | 17.906 | 16,699,383 | -1,906,772 | 1.68% | 299,016,985 |
| 2018-01-09 | 2018-01-05 | 18.992 | 18,606,155 | +1,229,080 | 1.87% | 353,374,437 |
| 2018-01-08 | 2018-01-04 | 18.386 | 17,377,075 | +549,521 | 1.75% | 319,502,278 |
| 2018-01-05 | 2018-01-03 | 16.548 | 16,827,554 | +1,417,655 | 1.69% | 278,458,696 |
| 2018-01-04 | 2018-01-02 | 16.757 | 15,409,899 | -258,902 | 1.55% | 258,219,343 |
| 2018-01-03 | 2017-12-29 | 17.321 | 15,668,801 | +367,576 | 1.58% | 271,396,915 |
| 2018-01-02 | 2017-12-28 | 17.237 | 15,301,225 | -254,623 | 1.54% | 263,751,392 |
| 2017-12-28 | 2017-12-22 | 16.464 | 15,555,848 | -78,474 | 1.57% | 256,114,708 |
| 2017-12-27 | 2017-12-21 | 16.297 | 15,634,322 | -621,957 | 1.58% | 254,793,454 |
| 2017-12-22 | 2017-12-20 | 16.255 | 16,256,279 | -1,005,674 | 1.64% | 264,250,217 |
| 2017-12-21 | 2017-12-19 | 16.234 | 17,261,953 | -1,348,015 | 1.74% | 280,237,055 |
| 2017-12-20 | 2017-12-18 | 15.399 | 18,609,968 | -766,693 | 1.87% | 286,568,022 |
| 2017-12-19 | 2017-12-15 | 15.190 | 19,376,661 | -693,032 | 1.95% | 294,325,549 |
| 2017-12-18 | 2017-12-14 | 15.148 | 20,069,693 | -274,581 | 2.02% | 304,013,834 |
| 2017-12-15 | 2017-12-13 | 15.252 | 20,344,274 | -801,592 | 2.05% | 310,298,494 |
| 2017-12-14 | 2017-12-12 | 14.981 | 21,145,866 | +605,631 | 2.13% | 316,781,085 |
| 2017-12-13 | 2017-12-11 | 14.563 | 20,540,235 | +174,432 | 2.07% | 299,125,059 |
| 2017-12-12 | 2017-12-08 | 14.312 | 20,365,803 | +546,710 | 2.05% | 291,478,631 |
| 2017-12-11 | 2017-12-07 | 13.769 | 19,819,093 | +1,654,766 | 2.00% | 272,887,600 |
| 2017-12-08 | 2017-12-06 | 13.811 | 18,164,327 | +549,683 | 1.83% | 250,862,290 |
| 2017-12-07 | 2017-12-05 | 14.396 | 17,614,644 | +456,746 | 1.77% | 253,575,741 |
| 2017-12-06 | 2017-12-04 | 14.605 | 17,157,898 | -293,725 | 1.73% | 250,585,460 |
| 2017-12-05 | 2017-12-01 | 14.479 | 17,451,623 | +555,505 | 1.76% | 252,687,447 |
| 2017-12-04 | 2017-11-30 | 14.333 | 16,896,118 | +626,985 | 1.70% | 242,172,966 |
| 2017-12-01 | 2017-11-29 | 15.190 | 16,269,133 | -215,089 | 1.64% | 247,123,150 |
| 2017-11-30 | 2017-11-28 | 15.043 | 16,484,222 | +1,511,379 | 1.66% | 247,979,376 |
| 2017-11-29 | 2017-11-27 | 14.646 | 14,972,843 | +1,656,243 | 1.51% | 219,299,126 |
| 2017-11-27 | 2017-11-23 | 15.733 | 13,316,600 | +27,760 | 1.34% | 209,509,125 |
| 2017-11-24 | 2017-11-22 | 16.109 | 13,288,840 | -62,603 | 1.34% | 214,070,125 |
| 2017-11-23 | 2017-11-21 | 15.984 | 13,351,443 | +320,422 | 1.35% | 213,404,834 |
| 2017-11-22 | 2017-11-20 | 16.025 | 13,031,021 | -251,561 | 1.32% | 208,827,851 |
| 2017-11-21 | 2017-11-17 | 15.440 | 13,282,582 | +201,017 | 1.34% | 205,088,616 |
| 2017-11-20 | 2017-11-16 | 15.587 | 13,081,565 | +337,498 | 1.32% | 203,898,083 |
| 2017-11-17 | 2017-11-15 | 15.336 | 12,744,067 | +829,916 | 1.29% | 195,442,369 |
| 2017-11-16 | 2017-11-14 | 16.276 | 11,914,151 | -17,421 | 1.20% | 193,916,681 |
| 2017-11-15 | 2017-11-13 | 16.924 | 11,931,572 | +1,124,773 | 1.20% | 201,928,350 |
| 2017-11-14 | 2017-11-10 | 16.569 | 10,806,799 | +1,322,431 | 1.09% | 179,054,348 |
| 2017-11-13 | 2017-11-09 | 15.545 | 9,484,368 | +639,429 | 0.96% | 147,433,421 |
| 2017-11-10 | 2017-11-08 | 15.378 | 8,844,939 | +151,242 | 0.89% | 136,015,145 |
| 2017-11-09 | 2017-11-07 | 15.482 | 8,693,697 | +443,124 | 0.88% | 134,597,601 |
| 2017-11-08 | 2017-11-06 | 15.399 | 8,250,573 | -273,481 | 0.83% | 127,047,525 |
| 2017-11-07 | 2017-11-03 | 16.088 | 8,524,054 | -322,508 | 0.86% | 137,136,016 |
| 2017-11-06 | 2017-11-02 | 15.587 | 8,846,562 | -556,304 | 0.89% | 137,888,474 |
| 2017-11-03 | 2017-11-01 | 15.503 | 9,402,866 | +143,415 | 0.95% | 145,773,561 |
| 2017-11-02 | 2017-10-31 | 14.229 | 9,259,451 | -575,517 | 0.93% | 131,748,889 |
| 2017-11-01 | 2017-10-30 | 14.229 | 9,834,968 | -12,200 | 0.99% | 139,937,682 |
| 2017-10-31 | 2017-10-27 | 14.396 | 9,847,168 | -712,213 | 0.99% | 141,757,218 |
| 2017-10-30 | 2017-10-26 | 13.476 | 10,559,381 | +290,039 | 1.07% | 142,302,584 |
| 2017-10-27 | 2017-10-25 | 13.288 | 10,269,342 | -301,909 | 1.04% | 136,462,821 |
| 2017-10-26 | 2017-10-24 | 13.497 | 10,571,251 | +213,863 | 1.07% | 142,683,421 |
| 2017-10-25 | 2017-10-23 | 13.727 | 10,357,388 | -1,393,253 | 1.05% | 142,177,288 |
| 2017-10-24 | 2017-10-20 | 13.936 | 11,750,641 | +264,448 | 1.19% | 163,757,803 |
| 2017-10-23 | 2017-10-19 | 12.474 | 11,486,193 | +299,189 | 1.16% | 143,273,230 |
| 2017-10-20 | 2017-10-18 | 12.599 | 11,187,004 | +145,634 | 1.13% | 140,943,716 |
| 2017-10-19 | 2017-10-17 | 12.641 | 11,041,370 | +737,852 | 1.12% | 139,570,280 |
| 2017-10-18 | 2017-10-16 | 11.220 | 10,303,518 | -27,759 | 1.04% | 115,604,418 |
| 2017-10-17 | 2017-10-13 | 11.533 | 10,331,277 | +215,150 | 1.04% | 119,153,744 |
| 2017-10-16 | 2017-10-12 | 11.241 | 10,116,127 | +112,956 | 1.02% | 113,713,273 |
| 2017-10-13 | 2017-10-11 | 11.700 | 10,003,171 | -10,013,458 | 1.01% | 117,041,622 |
| 2017-10-12 | 2017-10-10 | 11.638 | 20,016,629 | +472,793 | 2.02% | 232,948,944 |
| 2017-10-11 | 2017-10-09 | 11.972 | 19,543,836 | -2,317,450 | 1.97% | 233,980,165 |
| 2017-10-10 | 2017-10-06 | 11.554 | 21,861,286 | +614,542 | 2.21% | 252,589,590 |
| 2017-10-09 | 2017-10-04 | 10.760 | 21,246,744 | +35,416 | 2.15% | 228,620,003 |
| 2017-10-06 | 2017-10-03 | 11.032 | 21,211,328 | -317,705 | 2.14% | 234,000,289 |
| 2017-10-04 | 2017-09-29 | 11.032 | 21,529,033 | -300,460 | 2.17% | 237,505,164 |
| 2017-10-03 | 2017-09-28 | 10.656 | 21,829,493 | +1,433,945 | 2.20% | 232,610,030 |
| 2017-09-29 | 2017-09-27 | 10.927 | 20,395,548 | -323,898 | 2.06% | 222,870,034 |
| 2017-09-28 | 2017-09-26 | 10.656 | 20,719,446 | -67,537 | 2.09% | 220,781,625 |
| 2017-09-27 | 2017-09-25 | 10.447 | 20,786,983 | +18,896 | 2.10% | 217,158,122 |
| 2017-09-26 | 2017-09-22 | 10.865 | 20,768,087 | -70,836 | 2.10% | 225,639,147 |
| 2017-09-25 | 2017-09-21 | 11.199 | 20,838,923 | -429,331 | 2.11% | 233,375,183 |
| 2017-09-22 | 2017-09-20 | 11.283 | 21,268,254 | -482,656 | 2.15% | 239,960,749 |
| 2017-09-21 | 2017-09-19 | 10.844 | 21,750,910 | +10,311,073 | 2.20% | 235,862,773 |
| 2017-09-20 | 2017-09-18 | 10.823 | 11,439,837 | +133,150 | 1.16% | 123,812,419 |
| 2017-09-19 | 2017-09-15 | 10.384 | 11,306,687 | -113,405 | 1.14% | 117,410,347 |
| 2017-09-18 | 2017-09-14 | 10.551 | 11,420,092 | -301,622 | 1.15% | 120,496,822 |
| 2017-09-15 | 2017-09-13 | 10.656 | 11,721,714 | +275,681 | 1.18% | 124,903,874 |
| 2017-09-14 | 2017-09-12 | 10.551 | 11,446,033 | -94,766 | 1.16% | 120,770,533 |
| 2017-09-13 | 2017-09-11 | 10.489 | 11,540,799 | -147,876 | 1.17% | 121,047,049 |
| 2017-09-12 | 2017-09-08 | 10.614 | 11,688,675 | +38,683 | 1.18% | 124,063,379 |
| 2017-09-11 | 2017-09-07 | 10.698 | 11,649,992 | -42,600 | 1.18% | 124,626,443 |
| 2017-09-08 | 2017-09-06 | 10.760 | 11,692,592 | +33,503 | 1.18% | 125,815,062 |
| 2017-09-07 | 2017-09-05 | 11.115 | 11,659,089 | -102,424 | 1.18% | 129,595,780 |
| 2017-09-06 | 2017-09-04 | 10.969 | 11,761,513 | -15,315 | 1.19% | 129,014,079 |
| 2017-09-05 | 2017-09-01 | 11.241 | 11,776,828 | +73,706 | 1.19% | 132,380,866 |
| 2017-09-04 | 2017-08-31 | 10.865 | 11,703,122 | -166,642 | 1.18% | 127,150,973 |
| 2017-09-01 | 2017-08-30 | 10.865 | 11,869,764 | -115,724 | 1.20% | 128,961,489 |
| 2017-08-31 | 2017-08-29 | 10.927 | 11,985,488 | -288,242 | 1.21% | 130,970,058 |
| 2017-08-30 | 2017-08-28 | 10.948 | 12,273,730 | -294,412 | 1.24% | 134,376,233 |
| 2017-08-29 | 2017-08-25 | 11.032 | 12,568,142 | -52,651 | 1.27% | 138,649,917 |
| 2017-08-28 | 2017-08-24 | 10.844 | 12,620,793 | -149,396 | 1.28% | 136,857,503 |
| 2017-08-25 | 2017-08-22 | 10.886 | 12,770,189 | +322,586 | 1.29% | 139,011,157 |
| 2017-08-24 | 2017-08-21 | 10.990 | 12,447,603 | -574,265 | 1.26% | 136,799,996 |
| 2017-08-22 | 2017-08-18 | 11.032 | 13,021,868 | +369,271 | 1.32% | 143,655,356 |
| 2017-08-21 | 2017-08-17 | 10.990 | 12,652,597 | -64,230 | 1.28% | 139,052,894 |
| 2017-08-18 | 2017-08-16 | 11.136 | 12,716,827 | +225,904 | 1.28% | 141,618,693 |
| 2017-08-17 | 2017-08-15 | 11.074 | 12,490,923 | -333,977 | 1.26% | 138,320,010 |
| 2017-08-16 | 2017-08-14 | 11.366 | 12,824,900 | -374,862 | 1.30% | 145,769,780 |
| 2017-08-15 | 2017-08-11 | 11.011 | 13,199,762 | +1,200,029 | 1.33% | 145,342,065 |
| 2017-08-14 | 2017-08-10 | 10.969 | 11,999,733 | -1,374,510 | 1.21% | 131,627,156 |
| 2017-08-11 | 2017-08-09 | 10.698 | 13,374,243 | +175,929 | 1.35% | 143,071,715 |
| 2017-08-10 | 2017-08-08 | 11.512 | 13,198,314 | -475,082 | 1.33% | 151,944,389 |
| 2017-08-09 | 2017-08-07 | 11.366 | 13,673,396 | +74,838 | 1.38% | 155,413,916 |
| 2017-08-08 | 2017-08-04 | 11.408 | 13,598,558 | -376,190 | 1.37% | 155,131,543 |
| 2017-08-07 | 2017-08-03 | 11.366 | 13,974,748 | -875,542 | 1.41% | 158,839,129 |
| 2017-08-04 | 2017-08-02 | 11.241 | 14,850,290 | -56,599 | 1.50% | 166,929,011 |
| 2017-08-03 | 2017-08-01 | 10.969 | 14,906,889 | -24,888 | 1.51% | 163,516,255 |
| 2017-08-02 | 2017-07-31 | 11.074 | 14,931,777 | -250,357 | 1.51% | 165,349,154 |
| 2017-08-01 | 2017-07-28 | 11.157 | 15,182,134 | -155,794 | 1.53% | 169,390,359 |
| 2017-07-31 | 2017-07-27 | 11.157 | 15,337,928 | -429,860 | 1.55% | 171,128,586 |
| 2017-07-28 | 2017-07-26 | 11.178 | 15,767,788 | -195,183 | 1.59% | 176,254,074 |
| 2017-07-27 | 2017-07-25 | 11.095 | 15,962,971 | -867,920 | 1.61% | 177,101,752 |
| 2017-07-26 | 2017-07-24 | 11.095 | 16,830,891 | -40,688 | 1.70% | 186,730,921 |
| 2017-07-25 | 2017-07-21 | 11.262 | 16,871,579 | -106,540 | 1.70% | 190,002,409 |
| 2017-07-24 | 2017-07-20 | 11.220 | 16,978,119 | +110,943 | 1.72% | 190,492,758 |
| 2017-07-21 | 2017-07-19 | 11.283 | 16,867,176 | -132,002 | 1.70% | 190,305,240 |
| 2017-07-20 | 2017-07-18 | 11.074 | 16,999,178 | -269,938 | 1.72% | 188,242,812 |
| 2017-07-19 | 2017-07-17 | 10.990 | 17,269,116 | -453,726 | 1.74% | 189,788,749 |
| 2017-07-18 | 2017-07-14 | 11.136 | 17,722,842 | -308,228 | 1.79% | 197,367,294 |
| 2017-07-17 | 2017-07-13 | 10.927 | 18,031,070 | -93,808 | 1.82% | 197,032,469 |
| 2017-07-14 | 2017-07-12 | 10.823 | 18,124,878 | -824,173 | 1.83% | 196,164,070 |
| 2017-07-13 | 2017-07-11 | 10.593 | 18,949,051 | -671,016 | 1.91% | 200,728,960 |
| 2017-07-12 | 2017-07-10 | 10.468 | 19,620,067 | -534,749 | 1.98% | 205,377,481 |
| 2017-07-11 | 2017-07-07 | 10.489 | 20,154,816 | -1,277,134 | 2.04% | 211,396,195 |
| 2017-07-10 | 2017-07-06 | 10.739 | 21,431,950 | -697,864 | 2.17% | 230,165,071 |
| 2017-07-07 | 2017-07-05 | 10.530 | 22,129,814 | +203,738 | 2.24% | 233,035,943 |
| 2017-07-06 | 2017-07-04 | 10.739 | 21,926,076 | +3,621,960 | 2.22% | 235,471,660 |
| 2017-07-05 | 2017-07-03 | 10.802 | 18,304,116 | +5,634,797 | 1.85% | 197,721,508 |
| 2017-07-04 | 2017-06-30 | 11.074 | 12,669,319 | +2,409,655 | 1.28% | 140,295,504 |
| 2017-07-03 | 2017-06-29 | 11.074 | 10,259,664 | -3,467,583 | 1.04% | 113,611,847 |
| 2017-06-30 | 2017-06-28 | 12.411 | 13,727,247 | -330,889 | 1.39% | 170,366,619 |
| 2017-06-29 | 2017-06-27 | 12.829 | 14,058,136 | -408,165 | 1.42% | 180,347,748 |
| 2017-06-28 | 2017-06-26 | 12.223 | 14,466,301 | +396,052 | 1.46% | 176,818,611 |
| 2017-06-27 | 2017-06-23 | 12.327 | 14,070,249 | -102,091 | 1.42% | 173,447,644 |
| 2017-06-26 | 2017-06-22 | 12.035 | 14,172,340 | -412,566 | 1.43% | 170,560,577 |
| 2017-06-23 | 2017-06-21 | 11.638 | 14,584,906 | -542,262 | 1.47% | 169,735,796 |
| 2017-06-22 | 2017-06-20 | 11.199 | 15,127,168 | -6,027 | 1.53% | 169,409,215 |
| 2017-06-21 | 2017-06-19 | 11.032 | 15,133,195 | +348,715 | 1.53% | 166,947,209 |
| 2017-06-20 | 2017-06-16 | 10.844 | 14,784,480 | -135,283 | 1.49% | 160,320,118 |
| 2017-06-19 | 2017-06-15 | 10.906 | 14,919,763 | -224,755 | 1.51% | 162,722,287 |
| 2017-06-16 | 2017-06-14 | 11.053 | 15,144,518 | -73,273 | 1.53% | 167,388,547 |
| 2017-06-15 | 2017-06-13 | 10.698 | 15,217,791 | -93,809 | 1.54% | 162,793,173 |
| 2017-06-14 | 2017-06-12 | 10.969 | 15,311,600 | +142,627 | 1.55% | 167,955,600 |
| 2017-06-13 | 2017-06-09 | 11.283 | 15,168,973 | +209,843 | 1.53% | 171,145,131 |
| 2017-06-12 | 2017-06-08 | 11.115 | 14,959,130 | -170,375 | 1.51% | 166,277,153 |
| 2017-06-09 | 2017-06-07 | 11.136 | 15,129,505 | -148,861 | 1.53% | 168,487,055 |
| 2017-06-08 | 2017-06-06 | 11.178 | 15,278,366 | -55,812 | 1.54% | 170,783,261 |
| 2017-06-07 | 2017-06-05 | 10.698 | 15,334,178 | -361,635 | 1.55% | 164,038,229 |
| 2017-06-06 | 2017-06-02 | 10.739 | 15,695,813 | -43,075 | 1.59% | 168,562,726 |
| 2017-06-05 | 2017-06-01 | 10.593 | 15,738,888 | +190,010 | 1.59% | 166,723,422 |
| 2017-06-02 | 2017-05-31 | 10.698 | 15,548,878 | -227,869 | 1.57% | 166,334,994 |
| 2017-06-01 | 2017-05-29 | 10.802 | 15,776,747 | -37,141 | 1.59% | 170,420,806 |
| 2017-05-31 | 2017-05-26 | 10.802 | 15,813,888 | +22,716 | 1.60% | 170,822,004 |
| 2017-05-29 | 2017-05-25 | 10.718 | 15,791,172 | +360,109 | 1.60% | 169,256,884 |
| 2017-05-26 | 2017-05-24 | 10.635 | 15,431,063 | +603,859 | 1.56% | 164,107,428 |
| 2017-05-25 | 2017-05-23 | 10.677 | 14,827,204 | -178,141 | 1.50% | 158,305,052 |
| 2017-05-24 | 2017-05-22 | 11.074 | 15,005,345 | +372,693 | 1.52% | 166,163,819 |
| 2017-05-23 | 2017-05-19 | 11.471 | 14,632,652 | -252,708 | 1.48% | 167,845,615 |
| 2017-05-22 | 2017-05-18 | 11.492 | 14,885,360 | +2,583,810 | 1.50% | 171,055,343 |
| 2017-05-19 | 2017-05-17 | 11.575 | 12,301,550 | +4,327,053 | 1.24% | 142,391,548 |
| 2017-05-18 | 2017-05-16 | 11.554 | 7,974,497 | +1,726,963 | 0.81% | 92,138,904 |
| 2017-05-17 | 2017-05-15 | 12.210 | 6,247,534 | -227,185 | 0.63% | 76,284,799 |
| 2017-05-16 | 2017-05-12 | 12.232 | 6,474,719 | -110,631 | 0.65% | 79,197,759 |
| 2017-05-15 | 2017-05-11 | 11.652 | 6,585,350 | -2,133,486 | 0.68% | 76,735,408 |
| 2017-05-12 | 2017-05-10 | 11.588 | 8,718,836 | -3,796,941 | 0.90% | 101,034,427 |
| 2017-05-11 | 2017-05-09 | 11.588 | 12,515,777 | +2,936 | 1.30% | 145,033,621 |
| 2017-05-10 | 2017-05-08 | 11.695 | 12,512,841 | +118,071 | 1.30% | 146,342,187 |
| 2017-05-09 | 2017-05-05 | 11.545 | 12,394,770 | +61,870 | 1.29% | 143,099,416 |
| 2017-05-08 | 2017-05-04 | 11.588 | 12,332,900 | -4,567 | 1.28% | 142,914,430 |
| 2017-05-05 | 2017-05-02 | 11.567 | 12,337,467 | +269,346 | 1.28% | 142,702,599 |
| 2017-05-04 | 2017-04-28 | 11.846 | 12,068,121 | -58,065 | 1.25% | 142,953,847 |
| 2017-05-02 | 2017-04-27 | 11.588 | 12,126,186 | -1,180,000 | 1.26% | 140,519,015 |
| 2017-04-28 | 2017-04-26 | 11.631 | 13,306,186 | +54,200 | 1.38% | 154,764,015 |
| 2017-04-27 | 2017-04-25 | 11.524 | 13,251,986 | -87,456 | 1.38% | 152,711,719 |
| 2017-04-26 | 2017-04-24 | 11.245 | 13,339,442 | -69,188 | 1.38% | 149,998,205 |
| 2017-04-25 | 2017-04-21 | 11.459 | 13,408,630 | -64,590 | 1.39% | 153,653,613 |
| 2017-04-24 | 2017-04-20 | 11.545 | 13,473,220 | -10,224 | 1.40% | 155,550,277 |
| 2017-04-21 | 2017-04-19 | 11.223 | 13,483,444 | +495,406 | 1.40% | 151,328,120 |
| 2017-04-20 | 2017-04-18 | 11.052 | 12,988,038 | +123,085 | 1.35% | 143,538,331 |
| 2017-04-19 | 2017-04-13 | 11.373 | 12,864,953 | -71,764 | 1.34% | 146,319,156 |
| 2017-04-18 | 2017-04-12 | 11.180 | 12,936,717 | +647,426 | 1.34% | 144,636,836 |
| 2017-04-13 | 2017-04-11 | 11.610 | 12,289,291 | +39,283 | 1.28% | 142,672,807 |
| 2017-04-12 | 2017-04-10 | 11.481 | 12,250,008 | +516,742 | 1.27% | 140,639,485 |
| 2017-04-11 | 2017-04-07 | 11.567 | 11,733,266 | +7,773 | 1.22% | 135,714,045 |
| 2017-04-10 | 2017-04-06 | 11.695 | 11,725,493 | +148,444 | 1.22% | 137,133,868 |
| 2017-04-07 | 2017-04-05 | 11.910 | 11,577,049 | -99,963 | 1.20% | 137,882,125 |
| 2017-04-06 | 2017-04-03 | 11.695 | 11,677,012 | -340,656 | 1.21% | 136,566,866 |
| 2017-04-05 | 2017-03-31 | 11.695 | 12,017,668 | +4,578,425 | 1.25% | 140,550,960 |
| 2017-04-03 | 2017-03-30 | 11.781 | 7,439,243 | -4,233,424 | 0.77% | 87,643,195 |
| 2017-03-31 | 2017-03-29 | 11.781 | 11,672,667 | -61,055 | 1.21% | 137,518,002 |
| 2017-03-30 | 2017-03-28 | 11.631 | 11,733,722 | +443,053 | 1.22% | 136,474,714 |
| 2017-03-29 | 2017-03-27 | 11.481 | 11,290,669 | -3,857 | 1.17% | 129,625,538 |
| 2017-03-28 | 2017-03-24 | 12.017 | 11,294,526 | -42,879 | 1.17% | 135,729,156 |
| 2017-03-27 | 2017-03-23 | 11.610 | 11,337,405 | +889,933 | 1.18% | 131,621,865 |
| 2017-03-24 | 2017-03-22 | 11.094 | 10,447,472 | +459,473 | 1.08% | 115,909,457 |
| 2017-03-23 | 2017-03-21 | 11.309 | 9,987,999 | +253,045 | 1.04% | 112,955,197 |
| 2017-03-22 | 2017-03-20 | 11.159 | 9,734,954 | +439,127 | 1.01% | 108,631,146 |
| 2017-03-21 | 2017-03-17 | 10.944 | 9,295,827 | +71,901 | 0.96% | 101,736,155 |
| 2017-03-20 | 2017-03-16 | 11.223 | 9,223,926 | +533,201 | 0.96% | 103,522,467 |
| 2017-03-17 | 2017-03-15 | 11.266 | 8,690,725 | +220,870 | 0.90% | 97,911,211 |
| 2017-03-16 | 2017-03-14 | 10.966 | 8,469,855 | +63,640 | 0.88% | 92,878,242 |
| 2017-03-15 | 2017-03-13 | 10.987 | 8,406,215 | -306,627 | 0.87% | 92,360,775 |
| 2017-03-14 | 2017-03-10 | 10.901 | 8,712,842 | +4,110 | 0.90% | 94,981,859 |
| 2017-03-13 | 2017-03-09 | 10.655 | 8,708,732 | +72,764 | 0.90% | 92,787,888 |
| 2017-03-10 | 2017-03-08 | 10.987 | 8,635,968 | -92,479 | 0.90% | 94,885,117 |
| 2017-03-09 | 2017-03-07 | 10.751 | 8,728,447 | -8,666 | 0.91% | 93,840,825 |
| 2017-03-08 | 2017-03-06 | 10.461 | 8,737,113 | +51,353 | 0.91% | 91,402,839 |
| 2017-03-07 | 2017-03-03 | 10.258 | 8,685,760 | +325,517 | 0.90% | 89,094,898 |
| 2017-03-06 | 2017-03-02 | 10.301 | 8,360,243 | -34,588 | 0.87% | 86,114,692 |
| 2017-03-02 | 2017-02-28 | 9.957 | 8,394,831 | +91,364 | 0.87% | 83,588,600 |
| 2017-03-01 | 2017-02-27 | 10.150 | 8,303,467 | -2,372,111 | 0.86% | 84,282,560 |
| 2017-02-28 | 2017-02-24 | 10.172 | 10,675,578 | -12,088 | 1.11% | 108,589,255 |
| 2017-02-27 | 2017-02-23 | 10.333 | 10,687,666 | +13,581 | 1.11% | 110,432,341 |
| 2017-02-24 | 2017-02-22 | 10.043 | 10,674,085 | +484,105 | 1.11% | 107,199,713 |
| 2017-02-23 | 2017-02-21 | 9.871 | 10,189,980 | +143,447 | 1.06% | 100,588,487 |
| 2017-02-22 | 2017-02-20 | 9.925 | 10,046,533 | +90,403 | 1.04% | 99,711,458 |
| 2017-02-21 | 2017-02-17 | 9.732 | 9,956,130 | +192,192 | 1.03% | 96,891,340 |
| 2017-02-17 | 2017-02-15 | 10.086 | 9,763,938 | -83,879 | 1.01% | 98,478,173 |
| 2017-02-16 | 2017-02-14 | 9.528 | 9,847,817 | +66,281 | 1.02% | 93,829,641 |
| 2017-02-15 | 2017-02-13 | 9.635 | 9,781,536 | +4,660 | 1.02% | 94,247,646 |
| 2017-02-14 | 2017-02-10 | 9.442 | 9,776,876 | -111,840 | 1.01% | 92,314,495 |
| 2017-02-13 | 2017-02-09 | 9.474 | 9,888,716 | -2,796 | 1.03% | 93,688,811 |
| 2017-02-10 | 2017-02-08 | 9.442 | 9,891,512 | -8,388 | 1.03% | 93,396,902 |
| 2017-02-09 | 2017-02-07 | 9.442 | 9,899,900 | -14,912 | 1.03% | 93,476,103 |
| 2017-02-08 | 2017-02-06 | 9.496 | 9,914,812 | +31,688 | 1.03% | 94,148,818 |
| 2017-02-07 | 2017-02-03 | 9.335 | 9,883,124 | +6,845 | 1.03% | 92,257,273 |
| 2017-02-06 | 2017-02-02 | 9.539 | 9,876,279 | +118,695 | 1.02% | 94,206,795 |
| 2017-02-03 | 2017-02-01 | 9.356 | 9,757,584 | -152,592 | 1.01% | 91,294,770 |
| 2017-02-01 | 2017-01-25 | 9.228 | 9,910,176 | +1,538,275 | 1.03% | 91,446,468 |
| 2017-01-26 | 2017-01-24 | 9.228 | 8,371,901 | -1,211,659 | 0.87% | 77,251,986 |
| 2017-01-25 | 2017-01-23 | 8.809 | 9,583,560 | +237,200 | 0.99% | 84,422,292 |
| 2017-01-24 | 2017-01-20 | 8.734 | 9,346,360 | +200,379 | 0.97% | 81,630,795 |
| 2017-01-23 | 2017-01-19 | 8.820 | 9,145,981 | -505,790 | 0.95% | 80,665,760 |
| 2017-01-20 | 2017-01-18 | 8.916 | 9,651,771 | +11,338 | 1.00% | 86,058,773 |
| 2017-01-19 | 2017-01-17 | 8.863 | 9,640,433 | +101,172 | 1.00% | 85,440,485 |
| 2017-01-18 | 2017-01-16 | 8.927 | 9,539,261 | -283,342 | 0.99% | 85,157,945 |
| 2017-01-17 | 2017-01-13 | 8.916 | 9,822,603 | +258,602 | 1.02% | 87,581,975 |
| 2017-01-16 | 2017-01-12 | 9.067 | 9,564,001 | -351,425 | 0.99% | 86,712,846 |
| 2017-01-13 | 2017-01-11 | 9.013 | 9,915,426 | -86,717 | 1.03% | 89,367,124 |
| 2017-01-12 | 2017-01-10 | 9.217 | 10,002,143 | -72,725 | 1.04% | 92,187,777 |
| 2017-01-11 | 2017-01-09 | 9.067 | 10,074,868 | -3,236 | 1.05% | 91,344,666 |
| 2017-01-10 | 2017-01-06 | 9.281 | 10,078,104 | -33,552 | 1.05% | 93,536,704 |
| 2017-01-09 | 2017-01-05 | 9.388 | 10,111,656 | -69,900 | 1.05% | 94,933,055 |
| 2017-01-06 | 2017-01-04 | 9.238 | 10,181,556 | +373,644 | 1.06% | 94,059,881 |
| 2017-01-05 | 2017-01-03 | 9.346 | 9,807,912 | -343,512 | 1.02% | 91,660,418 |
| 2017-01-04 | 2016-12-30 | 9.292 | 10,151,424 | +262,008 | 1.05% | 94,326,121 |
| 2017-01-03 | 2016-12-29 | 9.067 | 9,889,416 | -60,658 | 1.03% | 89,663,249 |
| 2016-12-30 | 2016-12-28 | 9.013 | 9,950,074 | -43,152 | 1.03% | 89,679,404 |
| 2016-12-29 | 2016-12-23 | 8.938 | 9,993,226 | -22,527 | 1.04% | 89,317,761 |
| 2016-12-28 | 2016-12-22 | 8.938 | 10,015,753 | +654,991 | 1.04% | 89,519,104 |
| 2016-12-23 | 2016-12-21 | 8.970 | 9,360,762 | -125,864 | 0.97% | 83,966,219 |
| 2016-12-22 | 2016-12-20 | 8.863 | 9,486,626 | -110,926 | 0.98% | 84,077,336 |
| 2016-12-21 | 2016-12-19 | 8.970 | 9,597,552 | -163,658 | 1.00% | 86,090,230 |
| 2016-12-20 | 2016-12-16 | 8.852 | 9,761,210 | +558,829 | 1.01% | 86,406,163 |
| 2016-12-19 | 2016-12-15 | 8.970 | 9,202,381 | -734,285 | 0.96% | 82,545,538 |
| 2016-12-16 | 2016-12-14 | 8.852 | 9,936,666 | +26,096 | 1.03% | 87,959,299 |
| 2016-12-15 | 2016-12-13 | 8.852 | 9,910,570 | +280,888 | 1.03% | 87,728,297 |
| 2016-12-13 | 2016-12-09 | 8.927 | 9,629,682 | +399,825 | 1.00% | 85,965,143 |
| 2016-12-12 | 2016-12-08 | 9.099 | 9,229,857 | -150,983 | 0.96% | 83,980,401 |
| 2016-12-09 | 2016-12-07 | 9.281 | 9,380,840 | +17,817 | 0.97% | 87,065,270 |
| 2016-12-08 | 2016-12-06 | 9.056 | 9,363,023 | -522,009 | 0.97% | 84,790,199 |
| 2016-12-07 | 2016-12-05 | 9.067 | 9,885,032 | -105,551 | 1.03% | 89,623,501 |
| 2016-12-06 | 2016-12-02 | 9.120 | 9,990,583 | -320,459 | 1.04% | 91,116,468 |
| 2016-12-05 | 2016-12-01 | 9.474 | 10,311,042 | -157,315 | 1.07% | 97,690,060 |
| 2016-12-02 | 2016-11-30 | 9.603 | 10,468,357 | -148,447 | 1.09% | 100,528,378 |
| 2016-12-01 | 2016-11-29 | 9.635 | 10,616,804 | -21,839 | 1.10% | 102,295,671 |
| 2016-11-30 | 2016-11-28 | 9.657 | 10,638,643 | +287,871 | 1.10% | 102,734,394 |
| 2016-11-29 | 2016-11-25 | 9.657 | 10,350,772 | -3,728 | 1.07% | 99,954,504 |
| 2016-11-28 | 2016-11-24 | 9.743 | 10,354,500 | -1,942 | 1.07% | 100,879,309 |
| 2016-11-25 | 2016-11-23 | 9.839 | 10,356,442 | -319,514 | 1.07% | 101,898,321 |
| 2016-11-24 | 2016-11-22 | 9.689 | 10,675,956 | +184,464 | 1.11% | 103,438,364 |
| 2016-11-23 | 2016-11-21 | 9.732 | 10,491,492 | -170,551 | 1.09% | 102,101,391 |
| 2016-11-22 | 2016-11-18 | 9.732 | 10,662,043 | +296,947 | 1.11% | 103,761,164 |
| 2016-11-18 | 2016-11-16 | 9.657 | 10,365,096 | -205,828 | 1.08% | 100,092,827 |
| 2016-11-17 | 2016-11-15 | 9.657 | 10,570,924 | -669,615 | 1.10% | 102,080,450 |
| 2016-11-16 | 2016-11-14 | 9.861 | 11,240,539 | -265,623 | 1.17% | 110,838,277 |
| 2016-11-15 | 2016-11-11 | 9.914 | 11,506,162 | +17,998 | 1.19% | 114,074,762 |
| 2016-11-14 | 2016-11-10 | 9.925 | 11,488,164 | -961,919 | 1.19% | 114,019,590 |
| 2016-11-11 | 2016-11-09 | 9.485 | 12,450,083 | -765,202 | 1.29% | 118,089,594 |
| 2016-11-10 | 2016-11-08 | 9.689 | 13,215,285 | +292,646 | 1.37% | 128,041,691 |
| 2016-11-09 | 2016-11-07 | 9.710 | 12,922,639 | +33,803 | 1.34% | 125,483,582 |
| 2016-11-08 | 2016-11-04 | 9.625 | 12,888,836 | -315,521 | 1.34% | 124,048,997 |
| 2016-11-07 | 2016-11-03 | 9.710 | 13,204,357 | -445,197 | 1.37% | 128,219,168 |
| 2016-11-04 | 2016-11-02 | 9.764 | 13,649,554 | -54,242 | 1.42% | 133,274,472 |
| 2016-11-03 | 2016-11-01 | 9.936 | 13,703,796 | -72,956 | 1.42% | 136,156,691 |
| 2016-11-02 | 2016-10-31 | 9.850 | 13,776,752 | -62,071 | 1.43% | 135,698,997 |
| 2016-11-01 | 2016-10-28 | 9.775 | 13,838,823 | +274,938 | 1.44% | 135,270,984 |
| 2016-10-31 | 2016-10-27 | 9.785 | 13,563,885 | +609,235 | 1.41% | 132,729,071 |
| 2016-10-28 | 2016-10-26 | 9.807 | 12,954,650 | -39,610 | 1.34% | 127,045,415 |
| 2016-10-27 | 2016-10-25 | 9.957 | 12,994,260 | -39,050 | 1.35% | 129,385,809 |
| 2016-10-26 | 2016-10-24 | 10.086 | 13,033,310 | +929,148 | 1.35% | 131,452,756 |
| 2016-10-25 | 2016-10-20 | 10.064 | 12,104,162 | +322,030 | 1.26% | 121,821,708 |
| 2016-10-24 | 2016-10-19 | 10.193 | 11,782,132 | -674,600 | 1.22% | 120,097,677 |
| 2016-10-20 | 2016-10-18 | 10.097 | 12,456,732 | -32,640 | 1.29% | 125,771,101 |
| 2016-10-19 | 2016-10-17 | 9.871 | 12,489,372 | +151,960 | 1.30% | 123,286,506 |
| 2016-10-18 | 2016-10-14 | 9.925 | 12,337,412 | -81,084 | 1.28% | 122,448,345 |
| 2016-10-17 | 2016-10-13 | 9.936 | 12,418,496 | -19,555 | 1.29% | 123,386,347 |
| 2016-10-14 | 2016-10-12 | 10.118 | 12,438,051 | +99,071 | 1.29% | 125,849,398 |
| 2016-10-13 | 2016-10-11 | 10.354 | 12,338,980 | +48,196 | 1.28% | 127,759,643 |
| 2016-10-12 | 2016-10-07 | 10.429 | 12,290,784 | +955,419 | 1.28% | 128,183,749 |
| 2016-10-11 | 2016-10-06 | 10.429 | 11,335,365 | +205,970 | 1.18% | 118,219,438 |
| 2016-10-07 | 2016-10-05 | 10.204 | 11,129,395 | -374,311 | 1.16% | 113,563,610 |
| 2016-10-06 | 2016-10-04 | 10.011 | 11,503,706 | -330,099 | 1.19% | 115,161,294 |
| 2016-10-05 | 2016-10-03 | 9.914 | 11,833,805 | -1,227,663 | 1.23% | 117,323,091 |
| 2016-10-04 | 2016-09-30 | 9.657 | 13,061,468 | +103,340 | 1.36% | 126,130,936 |
| 2016-10-03 | 2016-09-29 | 9.646 | 12,958,128 | +479,177 | 1.34% | 124,993,974 |
| 2016-09-30 | 2016-09-28 | 9.614 | 12,478,951 | +668,272 | 1.30% | 119,970,151 |
| 2016-09-29 | 2016-09-27 | 9.657 | 11,810,679 | -70,832 | 1.23% | 114,052,417 |
| 2016-09-28 | 2016-09-26 | 9.764 | 11,881,511 | -154 | 1.23% | 116,011,271 |
| 2016-09-27 | 2016-09-23 | 9.871 | 11,881,665 | +189,240 | 1.23% | 117,287,640 |
| 2016-09-26 | 2016-09-22 | 10.118 | 11,692,425 | +565,849 | 1.21% | 118,305,083 |
| 2016-09-23 | 2016-09-21 | 9.850 | 11,126,576 | +605,206 | 1.15% | 109,595,150 |
| 2016-09-22 | 2016-09-20 | 9.603 | 10,521,370 | -183,429 | 1.09% | 101,037,466 |
| 2016-09-21 | 2016-09-19 | 9.828 | 10,704,799 | +125,252 | 1.11% | 105,210,990 |
| 2016-09-20 | 2016-09-15 | 9.775 | 10,579,547 | -571,294 | 1.10% | 103,412,388 |
| 2016-09-19 | 2016-09-14 | 9.260 | 11,150,841 | -270,489 | 1.16% | 103,253,679 |
| 2016-09-15 | 2016-09-13 | 9.185 | 11,421,330 | +1,552,428 | 1.19% | 104,900,501 |
| 2016-09-14 | 2016-09-12 | 9.464 | 9,868,902 | +337,440 | 1.02% | 93,395,196 |
| 2016-09-12 | 2016-09-08 | 10.086 | 9,531,462 | -139,104 | 0.99% | 96,133,442 |
| 2016-09-09 | 2016-09-07 | 9.646 | 9,670,566 | +496,847 | 1.00% | 93,282,183 |
| 2016-09-08 | 2016-09-06 | 9.710 | 9,173,719 | +116,223 | 0.95% | 89,080,189 |
| 2016-09-07 | 2016-09-05 | 9.764 | 9,057,496 | +317,158 | 0.94% | 88,437,541 |
| 2016-09-06 | 2016-09-02 | 9.549 | 8,740,338 | +329,034 | 0.91% | 83,465,183 |
| 2016-09-05 | 2016-09-01 | 8.927 | 8,411,304 | +336,644 | 0.87% | 75,088,560 |
| 2016-09-02 | 2016-08-31 | 9.120 | 8,074,660 | +256,485 | 0.84% | 73,642,799 |
| 2016-09-01 | 2016-08-30 | 8.873 | 7,818,175 | +217,274 | 0.81% | 69,374,204 |
| 2016-08-31 | 2016-08-29 | 8.820 | 7,600,901 | -336,851 | 0.79% | 67,038,457 |
| 2016-08-30 | 2016-08-26 | 8.541 | 7,937,752 | -129,983 | 0.82% | 67,795,007 |
| 2016-08-29 | 2016-08-25 | 8.573 | 8,067,735 | +429,957 | 0.84% | 69,164,863 |
| 2016-08-26 | 2016-08-24 | 8.552 | 7,637,778 | +178,114 | 0.79% | 65,314,931 |
| 2016-08-25 | 2016-08-23 | 8.788 | 7,459,664 | -32,380 | 0.77% | 65,552,655 |
| 2016-08-24 | 2016-08-22 | 8.970 | 7,492,044 | +89,537 | 0.78% | 67,203,782 |
| 2016-08-23 | 2016-08-19 | 8.755 | 7,402,507 | +8,248 | 0.77% | 64,812,101 |
| 2016-08-22 | 2016-08-18 | 8.831 | 7,394,259 | +12,317 | 0.77% | 65,295,253 |
| 2016-08-19 | 2016-08-17 | 8.519 | 7,381,942 | -30,943 | 0.77% | 62,889,515 |
| 2016-08-18 | 2016-08-16 | 8.863 | 7,412,885 | +287,357 | 0.77% | 65,698,345 |
| 2016-08-16 | 2016-08-12 | 8.691 | 7,125,528 | +194,116 | 0.74% | 61,928,304 |
| 2016-08-12 | 2016-08-10 | 8.176 | 6,931,412 | +101,587 | 0.72% | 56,671,382 |
| 2016-08-11 | 2016-08-09 | 8.337 | 6,829,825 | +18,640 | 0.71% | 56,940,033 |
| 2016-08-10 | 2016-08-08 | 8.476 | 6,811,185 | -347,165 | 0.71% | 57,734,696 |
| 2016-08-09 | 2016-08-05 | 8.444 | 7,158,350 | -56,378 | 0.74% | 60,447,004 |
| 2016-08-08 | 2016-08-04 | 8.401 | 7,214,728 | +118,801 | 0.75% | 60,613,427 |
| 2016-08-04 | 2016-08-01 | 7.919 | 7,095,927 | +476,803 | 0.74% | 56,189,170 |
| 2016-08-03 | 2016-07-29 | 7.800 | 6,619,124 | -251,550 | 0.69% | 51,632,368 |
| 2016-07-29 | 2016-07-27 | 7.886 | 6,870,674 | +313,025 | 0.71% | 54,184,341 |
| 2016-07-28 | 2016-07-26 | 7.940 | 6,557,649 | -14,882 | 0.68% | 52,067,533 |
| 2016-07-27 | 2016-07-25 | 7.833 | 6,572,531 | -68,408 | 0.68% | 51,480,484 |
| 2016-07-26 | 2016-07-22 | 7.811 | 6,640,939 | -171,118 | 0.69% | 51,873,791 |
| 2016-07-25 | 2016-07-21 | 7.833 | 6,812,057 | +190,662 | 0.71% | 53,356,613 |
| 2016-07-22 | 2016-07-20 | 7.704 | 6,621,395 | -192,463 | 0.69% | 51,010,674 |
| 2016-07-21 | 2016-07-19 | 7.876 | 6,813,858 | +328,742 | 0.71% | 53,663,162 |
| 2016-07-20 | 2016-07-18 | 7.865 | 6,485,116 | -226,046 | 0.67% | 51,004,541 |
| 2016-07-19 | 2016-07-15 | 7.822 | 6,711,162 | -816,426 | 0.70% | 52,494,326 |
| 2016-07-18 | 2016-07-14 | 7.682 | 7,527,588 | -5,203 | 0.78% | 57,830,371 |
| 2016-07-15 | 2016-07-13 | 7.672 | 7,532,791 | -372,556 | 0.78% | 57,789,519 |
| 2016-07-14 | 2016-07-12 | 7.672 | 7,905,347 | -220,887 | 0.82% | 60,647,667 |
| 2016-07-13 | 2016-07-11 | 7.672 | 8,126,234 | +395,169 | 0.84% | 62,342,252 |
| 2016-07-12 | 2016-07-08 | 7.607 | 7,731,065 | -54,056 | 0.80% | 58,812,911 |
| 2016-07-11 | 2016-07-07 | 7.618 | 7,785,121 | -154,743 | 0.81% | 59,307,666 |
| 2016-07-08 | 2016-07-06 | 7.640 | 7,939,864 | -230,542 | 0.82% | 60,656,895 |
| 2016-07-07 | 2016-07-05 | 7.650 | 8,170,406 | -10,360 | 0.85% | 62,505,795 |
| 2016-07-06 | 2016-07-04 | 7.607 | 8,180,766 | -275,870 | 0.85% | 62,233,944 |
| 2016-07-05 | 2016-06-30 | 7.747 | 8,456,636 | -932 | 0.88% | 65,512,165 |
| 2016-07-04 | 2016-06-29 | 7.629 | 8,457,568 | +520,514 | 0.88% | 64,521,167 |
| 2016-06-30 | 2016-06-28 | 7.650 | 7,937,054 | -5,592 | 0.82% | 60,720,590 |
| 2016-06-29 | 2016-06-27 | 7.768 | 7,942,646 | -1,864 | 0.82% | 61,700,814 |
| 2016-06-28 | 2016-06-24 | 7.629 | 7,944,510 | -89,335 | 0.82% | 60,607,146 |
| 2016-06-27 | 2016-06-23 | 7.779 | 8,033,845 | -153,779 | 0.83% | 62,495,475 |
| 2016-06-24 | 2016-06-22 | 7.833 | 8,187,624 | -10,252 | 0.85% | 64,130,979 |
| 2016-06-23 | 2016-06-21 | 7.854 | 8,197,876 | +943,201 | 0.85% | 64,387,201 |
| 2016-06-22 | 2016-06-20 | 7.961 | 7,254,675 | -14,912 | 0.75% | 57,757,579 |
| 2016-06-21 | 2016-06-17 | 7.532 | 7,269,587 | -126,751 | 0.75% | 54,756,284 |
| 2016-06-20 | 2016-06-16 | 7.522 | 7,396,338 | -255,832 | 0.77% | 55,631,643 |
| 2016-06-17 | 2016-06-15 | 7.725 | 7,652,170 | -262,794 | 0.79% | 59,115,889 |
| 2016-06-16 | 2016-06-14 | 7.715 | 7,914,964 | +369,188 | 0.82% | 61,061,146 |
| 2016-06-15 | 2016-06-13 | 7.693 | 7,545,776 | -16,942 | 0.78% | 58,051,064 |
| 2016-06-14 | 2016-06-10 | 7.929 | 7,562,718 | -384,042 | 0.78% | 59,966,605 |
| 2016-06-13 | 2016-06-08 | 7.961 | 7,946,760 | +275,965 | 0.82% | 63,267,565 |
| 2016-06-10 | 2016-06-07 | 8.037 | 7,670,795 | -932 | 0.80% | 61,646,626 |
| 2016-06-08 | 2016-06-06 | 7.961 | 7,671,727 | -45,659 | 0.80% | 61,077,909 |
| 2016-06-07 | 2016-06-03 | 8.004 | 7,717,386 | -125,786 | 0.80% | 61,772,641 |
| 2016-06-06 | 2016-06-02 | 7.779 | 7,843,172 | -49,493 | 0.81% | 61,012,225 |
| 2016-06-03 | 2016-06-01 | 7.736 | 7,892,665 | -43,627 | 0.82% | 61,058,489 |
| 2016-06-02 | 2016-05-31 | 7.790 | 7,936,292 | -89,555 | 0.82% | 61,821,762 |
| 2016-06-01 | 2016-05-30 | 7.425 | 8,025,847 | -26,008 | 0.83% | 59,591,469 |
| 2016-05-31 | 2016-05-27 | 7.403 | 8,051,855 | +154,690 | 0.84% | 59,611,789 |
| 2016-05-30 | 2016-05-26 | 7.125 | 7,897,165 | +159,938 | 0.82% | 56,263,456 |
| 2016-05-26 | 2016-05-24 | 6.964 | 7,737,227 | -472,690 | 0.80% | 53,878,705 |
| 2016-05-25 | 2016-05-23 | 7.017 | 8,209,917 | +725,091 | 0.85% | 57,610,764 |
| 2016-05-24 | 2016-05-20 | 7.049 | 7,484,826 | -2,259,035 | 0.78% | 52,763,573 |
| 2016-05-23 | 2016-05-19 | 7.135 | 9,743,861 | -380,370 | 1.01% | 69,524,815 |
| 2016-05-20 | 2016-05-18 | 7.221 | 10,124,231 | -133,200 | 1.05% | 73,107,886 |
| 2016-05-19 | 2016-05-17 | 7.275 | 10,257,431 | -392,508 | 1.06% | 74,620,029 |
| 2016-05-18 | 2016-05-16 | 7.339 | 10,649,939 | +2,686,238 | 1.11% | 78,161,042 |
| 2016-05-17 | 2016-05-13 | 7.393 | 7,963,701 | +5,273,199 | 0.83% | 58,873,694 |
| 2016-05-16 | 2016-05-12 | 7.973 | 2,690,502 | -114,520 | 0.28% | 21,450,829 |
| 2016-05-13 | 2016-05-11 | 8.252 | 2,805,022 | -1,302,606 | 0.29% | 23,145,828 |
| 2016-05-12 | 2016-05-10 | 8.263 | 4,107,628 | -829,217 | 0.44% | 33,940,172 |
| 2016-05-11 | 2016-05-09 | 8.318 | 4,936,845 | -230,721 | 0.53% | 41,067,006 |
| 2016-05-10 | 2016-05-06 | 8.363 | 5,167,566 | -527,316 | 0.56% | 43,216,741 |
| 2016-05-09 | 2016-05-05 | 8.419 | 5,694,882 | +177,954 | 0.61% | 47,944,236 |
| 2016-05-06 | 2016-05-04 | 8.553 | 5,516,928 | -242,762 | 0.60% | 47,184,287 |
| 2016-05-05 | 2016-05-03 | 8.564 | 5,759,690 | -97,641 | 0.62% | 49,324,768 |
| 2016-05-04 | 2016-04-29 | 8.720 | 5,857,331 | -56,229 | 0.63% | 51,075,337 |
| 2016-05-03 | 2016-04-28 | 8.843 | 5,913,560 | -125,285 | 0.64% | 52,290,996 |
| 2016-04-29 | 2016-04-27 | 8.976 | 6,038,845 | -1,334,372 | 0.65% | 54,206,889 |
| 2016-04-28 | 2016-04-26 | 9.043 | 7,373,217 | -563,927 | 0.80% | 66,678,004 |
| 2016-04-27 | 2016-04-25 | 9.166 | 7,937,144 | +163,773 | 0.86% | 72,751,307 |
| 2016-04-26 | 2016-04-22 | 9.066 | 7,773,371 | -67,364 | 0.84% | 70,470,063 |
| 2016-04-25 | 2016-04-21 | 8.765 | 7,840,735 | -52,283 | 0.85% | 68,720,141 |
| 2016-04-22 | 2016-04-20 | 8.798 | 7,893,018 | -80,981 | 0.85% | 69,442,415 |
| 2016-04-21 | 2016-04-19 | 8.932 | 7,973,999 | -119,086 | 0.86% | 71,221,877 |
| 2016-04-20 | 2016-04-18 | 8.909 | 8,093,085 | -88,578 | 0.87% | 72,105,037 |
| 2016-04-19 | 2016-04-15 | 9.010 | 8,181,663 | -238,477 | 0.88% | 73,715,305 |
| 2016-04-18 | 2016-04-14 | 8.831 | 8,420,140 | +356,872 | 0.91% | 74,361,684 |
| 2016-04-15 | 2016-04-13 | 8.887 | 8,063,268 | -135,694 | 0.87% | 71,659,560 |
| 2016-04-14 | 2016-04-12 | 8.597 | 8,198,962 | +146,456 | 0.88% | 70,488,452 |
| 2016-04-13 | 2016-04-11 | 8.553 | 8,052,506 | -263,119 | 0.87% | 68,870,168 |
| 2016-04-12 | 2016-04-08 | 8.441 | 8,315,625 | -98,648 | 0.90% | 70,193,274 |
| 2016-04-11 | 2016-04-07 | 8.430 | 8,414,273 | +156,958 | 0.91% | 70,932,149 |
| 2016-04-08 | 2016-04-06 | 8.519 | 8,257,315 | -16,538 | 0.89% | 70,345,599 |
| 2016-04-07 | 2016-04-05 | 8.709 | 8,273,853 | -6,277 | 0.89% | 72,054,906 |
| 2016-04-06 | 2016-04-01 | 8.642 | 8,280,130 | -252,001 | 0.89% | 71,555,592 |
| 2016-04-05 | 2016-03-31 | 8.642 | 8,532,131 | -17,039 | 0.92% | 73,733,345 |
| 2016-04-01 | 2016-03-30 | 8.731 | 8,549,170 | -24,214 | 0.92% | 74,643,232 |
| 2016-03-31 | 2016-03-29 | 8.397 | 8,573,384 | +397,758 | 0.92% | 71,986,652 |
| 2016-03-30 | 2016-03-24 | 8.318 | 8,175,626 | -300,790 | 0.88% | 68,008,714 |
| 2016-03-29 | 2016-03-23 | 8.608 | 8,476,416 | +213,357 | 0.91% | 72,968,309 |
| 2016-03-24 | 2016-03-22 | 8.765 | 8,263,059 | -171,282 | 0.89% | 72,421,601 |
| 2016-03-23 | 2016-03-21 | 8.720 | 8,434,341 | +146,161 | 0.91% | 73,546,605 |
| 2016-03-21 | 2016-03-17 | 8.675 | 8,288,180 | +72,641 | 0.89% | 71,902,417 |
| 2016-03-18 | 2016-03-16 | 8.341 | 8,215,539 | -15,246 | 0.89% | 68,523,949 |
| 2016-03-17 | 2016-03-15 | 8.374 | 8,230,785 | +107,616 | 0.89% | 68,926,451 |
| 2016-03-16 | 2016-03-14 | 8.653 | 8,123,169 | -34,973 | 0.88% | 70,289,739 |
| 2016-03-15 | 2016-03-11 | 8.653 | 8,158,142 | -85,307 | 0.88% | 70,592,360 |
| 2016-03-14 | 2016-03-10 | 8.541 | 8,243,449 | +10,178 | 0.89% | 70,411,313 |
| 2016-03-11 | 2016-03-09 | 8.742 | 8,233,271 | +482,604 | 0.89% | 71,976,909 |
| 2016-03-10 | 2016-03-08 | 8.898 | 7,750,667 | +31,947 | 0.84% | 68,967,850 |
| 2016-03-09 | 2016-03-07 | 8.809 | 7,718,720 | -116,457 | 0.83% | 67,995,019 |
| 2016-03-08 | 2016-03-04 | 9.144 | 7,835,177 | -326,023 | 0.85% | 71,641,948 |
| 2016-03-07 | 2016-03-03 | 8.698 | 8,161,200 | +254,385 | 0.88% | 70,982,836 |
| 2016-03-03 | 2016-03-01 | 7.973 | 7,906,815 | -33,210 | 0.85% | 63,039,439 |
| 2016-03-02 | 2016-02-29 | 7.973 | 7,940,025 | -442,194 | 0.86% | 63,304,216 |
| 2016-03-01 | 2016-02-26 | 7.817 | 8,382,219 | +100,890 | 0.90% | 65,521,185 |
| 2016-02-29 | 2016-02-25 | 7.928 | 8,281,329 | +731,989 | 0.89% | 65,655,991 |
| 2016-02-26 | 2016-02-24 | 7.872 | 7,549,340 | +181,153 | 0.81% | 59,431,735 |
| 2016-02-25 | 2016-02-23 | 7.895 | 7,368,187 | +363,204 | 0.79% | 58,169,940 |
| 2016-02-24 | 2016-02-22 | 7.661 | 7,004,983 | -70,007 | 0.76% | 53,662,209 |
| 2016-02-23 | 2016-02-19 | 7.337 | 7,074,990 | +453,629 | 0.76% | 51,910,647 |
| 2016-02-22 | 2016-02-18 | 7.393 | 6,621,361 | -79,966 | 0.71% | 48,951,445 |
| 2016-02-19 | 2016-02-17 | 7.270 | 6,701,327 | +41,253 | 0.72% | 48,720,656 |
| 2016-02-18 | 2016-02-16 | 7.404 | 6,660,074 | -52,732 | 0.72% | 49,311,913 |
| 2016-02-17 | 2016-02-15 | 7.605 | 6,712,806 | -205,978 | 0.72% | 51,049,700 |
| 2016-02-16 | 2016-02-12 | 7.493 | 6,918,784 | -84,755 | 0.75% | 51,844,628 |
| 2016-02-15 | 2016-02-11 | 7.460 | 7,003,539 | -20,695 | 0.76% | 52,245,440 |
| 2016-02-12 | 2016-02-05 | 7.661 | 7,024,234 | +3,021,317 | 0.76% | 53,809,682 |
| 2016-02-11 | 2016-02-04 | 7.672 | 4,002,917 | -2,749,521 | 0.43% | 30,709,288 |
| 2016-02-05 | 2016-02-03 | 7.014 | 6,752,438 | +1,308,045 | 0.73% | 47,360,466 |
| 2016-02-04 | 2016-02-02 | 6.858 | 5,444,393 | -123,777 | 0.59% | 37,336,130 |
| 2016-02-03 | 2016-02-01 | 6.702 | 5,568,170 | +326,937 | 0.60% | 37,315,707 |
| 2016-02-02 | 2016-01-29 | 6.646 | 5,241,233 | +1,162,314 | 0.57% | 34,832,484 |
| 2016-02-01 | 2016-01-28 | 6.445 | 4,078,919 | +130,325 | 0.44% | 26,289,216 |
| 2016-01-29 | 2016-01-27 | 6.356 | 3,948,594 | -6,278 | 0.43% | 25,097,014 |
| 2016-01-28 | 2016-01-26 | 6.378 | 3,954,872 | -5,380 | 0.43% | 25,225,117 |
| 2016-01-27 | 2016-01-25 | 6.679 | 3,960,252 | -68,406 | 0.43% | 26,451,747 |
| 2016-01-26 | 2016-01-22 | 6.702 | 4,028,658 | -684,946 | 0.43% | 26,998,497 |
| 2016-01-25 | 2016-01-21 | 6.467 | 4,713,604 | -12,555 | 0.51% | 30,484,973 |
| 2016-01-22 | 2016-01-20 | 6.791 | 4,726,159 | +937,410 | 0.51% | 32,094,480 |
| 2016-01-21 | 2016-01-19 | 6.913 | 3,788,749 | -6,278 | 0.41% | 26,193,422 |
| 2016-01-20 | 2016-01-18 | 6.702 | 3,795,027 | -54,917 | 0.41% | 25,432,793 |
| 2016-01-19 | 2016-01-15 | 6.791 | 3,849,944 | +535,837 | 0.42% | 26,144,264 |
| 2016-01-18 | 2016-01-14 | 7.081 | 3,314,107 | -54,884 | 0.36% | 23,466,319 |
| 2016-01-14 | 2016-01-12 | 7.460 | 3,368,991 | -240,322 | 0.36% | 25,132,211 |
| 2016-01-13 | 2016-01-11 | 7.605 | 3,609,313 | -81,699 | 0.39% | 27,448,186 |
| 2016-01-08 | 2016-01-06 | 8.084 | 3,691,012 | +225,220 | 0.40% | 29,839,269 |
| 2016-01-07 | 2016-01-05 | 8.051 | 3,465,792 | -36,481 | 0.37% | 27,902,583 |
| 2015-12-30 | 2015-12-28 | 8.430 | 3,502,273 | -32,823 | 0.38% | 29,524,089 |
| 2015-12-29 | 2015-12-24 | 8.508 | 3,535,096 | -17,039 | 0.38% | 30,076,720 |
| 2015-12-28 | 2015-12-22 | 8.519 | 3,552,135 | +473,250 | 0.38% | 30,261,297 |
| 2015-12-23 | 2015-12-21 | 8.441 | 3,078,885 | +218,819 | 0.33% | 25,989,269 |
| 2015-12-22 | 2015-12-18 | 8.385 | 2,860,066 | -137,028 | 0.31% | 23,982,730 |
| 2015-12-21 | 2015-12-17 | 8.240 | 2,997,094 | -159,989 | 0.32% | 24,697,303 |
| 2015-12-18 | 2015-12-16 | 7.939 | 3,157,083 | +495,931 | 0.34% | 25,065,173 |
| 2015-12-17 | 2015-12-15 | 7.950 | 2,661,152 | +178,016 | 0.29% | 21,157,480 |
| 2015-12-16 | 2015-12-14 | 8.107 | 2,483,136 | -246,620 | 0.27% | 20,129,808 |
| 2015-12-15 | 2015-12-11 | 7.895 | 2,729,756 | -122,861 | 0.29% | 21,550,721 |
| 2015-12-14 | 2015-12-10 | 8.029 | 2,852,617 | +208,954 | 0.31% | 22,902,384 |
| 2015-12-11 | 2015-12-09 | 8.218 | 2,643,663 | +106,695 | 0.29% | 21,725,926 |
| 2015-12-10 | 2015-12-08 | 8.397 | 2,536,968 | -139,003 | 0.27% | 21,301,721 |
| 2015-12-09 | 2015-12-07 | 8.374 | 2,675,971 | +122,861 | 0.29% | 22,409,185 |
| 2015-12-08 | 2015-12-04 | 8.430 | 2,553,110 | +416,486 | 0.28% | 21,522,665 |
| 2015-12-07 | 2015-12-03 | 8.463 | 2,136,624 | -84,300 | 0.23% | 18,083,171 |
| 2015-12-04 | 2015-12-02 | 8.385 | 2,220,924 | -125,551 | 0.24% | 18,623,284 |
| 2015-12-03 | 2015-12-01 | 8.475 | 2,346,475 | +239,043 | 0.25% | 19,885,396 |
| 2015-12-02 | 2015-11-30 | 8.330 | 2,107,432 | +2,961 | 0.23% | 17,554,113 |
| 2015-12-01 | 2015-11-27 | 8.463 | 2,104,471 | +771,844 | 0.23% | 17,811,047 |
| 2015-11-30 | 2015-11-26 | 8.653 | 1,332,627 | +50,360 | 0.14% | 11,531,214 |
| 2015-11-27 | 2015-11-25 | 8.452 | 1,282,267 | +242,913 | 0.14% | 10,838,081 |
| 2015-11-26 | 2015-11-24 | 8.062 | 1,039,354 | +101,339 | 0.11% | 8,379,276 |
| 2015-11-25 | 2015-11-23 | 8.151 | 938,015 | -472,256 | 0.10% | 7,645,958 |
| 2015-11-24 | 2015-11-20 | 8.118 | 1,410,271 | +236,397 | 0.15% | 11,448,239 |
| 2015-11-23 | 2015-11-19 | 7.872 | 1,173,874 | +168,599 | 0.13% | 9,241,254 |
| 2015-11-20 | 2015-11-18 | 7.716 | 1,005,275 | -66,363 | 0.11% | 7,757,034 |
| 2015-11-19 | 2015-11-17 | 7.950 | 1,071,638 | -505,941 | 0.12% | 8,520,054 |
| 2015-11-18 | 2015-11-16 | 8.051 | 1,577,579 | +132,695 | 0.17% | 12,700,857 |
| 2015-11-17 | 2015-11-13 | 8.040 | 1,444,884 | -265,780 | 0.16% | 11,616,438 |
| 2015-11-16 | 2015-11-12 | 8.631 | 1,710,664 | -62,173 | 0.18% | 14,764,216 |
| 2015-11-13 | 2015-11-11 | 8.475 | 1,772,837 | -541,373 | 0.19% | 15,024,053 |
| 2015-11-10 | 2015-11-06 | 9.077 | 2,314,210 | -9,910 | 0.25% | 21,005,445 |
| 2015-11-09 | 2015-11-05 | 9.054 | 2,324,120 | +129,949 | 0.25% | 21,043,564 |
| 2015-11-06 | 2015-11-04 | 8.943 | 2,194,171 | -8,071 | 0.24% | 19,622,284 |
| 2015-11-05 | 2015-11-03 | 8.720 | 2,202,242 | +1,792 | 0.24% | 19,203,329 |
| 2015-11-03 | 2015-10-30 | 8.776 | 2,200,450 | -7,164 | 0.24% | 19,310,386 |
| 2015-11-02 | 2015-10-29 | 8.809 | 2,207,614 | +307,328 | 0.24% | 19,447,105 |
| 2015-10-27 | 2015-10-23 | 9.132 | 1,900,286 | -125,186 | 0.20% | 17,354,320 |
| 2015-10-22 | 2015-10-19 | 9.054 | 2,025,472 | -14,190 | 0.22% | 18,339,479 |
| 2015-10-20 | 2015-10-16 | 9.255 | 2,039,662 | -1,931 | 0.22% | 18,877,350 |
| 2015-10-19 | 2015-10-15 | 9.211 | 2,041,593 | -146,179 | 0.22% | 18,804,160 |
| 2015-10-16 | 2015-10-14 | 8.999 | 2,187,772 | -106,605 | 0.24% | 19,687,035 |
| 2015-10-15 | 2015-10-13 | 8.988 | 2,294,377 | +168,510 | 0.25% | 20,620,754 |
| 2015-10-14 | 2015-10-12 | 9.155 | 2,125,867 | +198,014 | 0.23% | 19,461,843 |
| 2015-10-13 | 2015-10-09 | 8.954 | 1,927,853 | +94,982 | 0.21% | 17,262,122 |
| 2015-10-08 | 2015-10-06 | 8.988 | 1,832,871 | -1,039,391 | 0.20% | 16,472,961 |
| 2015-10-07 | 2015-10-05 | 9.032 | 2,872,262 | +1,036,699 | 0.31% | 25,942,617 |
| 2015-10-06 | 2015-10-02 | 9.010 | 1,835,563 | -197,172 | 0.20% | 16,538,091 |
| 2015-10-05 | 2015-09-30 | 8.720 | 2,032,735 | +85,634 | 0.22% | 17,725,245 |
| 2015-10-02 | 2015-09-29 | 8.218 | 1,947,101 | -100,442 | 0.21% | 16,001,500 |
| 2015-09-30 | 2015-09-25 | 8.419 | 2,047,543 | -31,340 | 0.22% | 17,237,914 |
| 2015-09-29 | 2015-09-24 | 8.463 | 2,078,883 | -801,132 | 0.22% | 17,594,484 |
| 2015-09-25 | 2015-09-23 | 8.452 | 2,880,015 | +548,601 | 0.31% | 24,342,696 |
| 2015-09-24 | 2015-09-22 | 8.675 | 2,331,414 | +379,308 | 0.25% | 20,225,707 |
| 2015-09-23 | 2015-09-21 | 8.508 | 1,952,106 | -99,079 | 0.21% | 16,608,586 |
| 2015-09-18 | 2015-09-16 | 8.374 | 2,051,185 | +117,750 | 0.22% | 17,177,086 |
| 2015-09-17 | 2015-09-15 | 7.973 | 1,933,435 | -45,130 | 0.21% | 15,414,887 |
| 2015-09-16 | 2015-09-14 | 8.207 | 1,978,565 | -47,262 | 0.21% | 16,238,012 |
| 2015-09-15 | 2015-09-11 | 8.341 | 2,025,827 | -41,252 | 0.22% | 16,896,964 |
| 2015-09-14 | 2015-09-10 | 8.296 | 2,067,079 | +332,712 | 0.22% | 17,148,839 |
| 2015-09-11 | 2015-09-09 | 8.419 | 1,734,367 | -76,969 | 0.19% | 14,601,339 |
| 2015-09-09 | 2015-09-07 | 7.683 | 1,811,336 | -252,369 | 0.20% | 13,916,274 |
| 2015-09-08 | 2015-09-04 | 7.661 | 2,063,705 | -102,218 | 0.22% | 15,809,170 |
| 2015-09-07 | 2015-09-02 | 7.583 | 2,165,923 | -104,281 | 0.23% | 16,423,157 |
| 2015-09-04 | 2015-09-01 | 7.627 | 2,270,204 | -480,855 | 0.24% | 17,315,128 |
| 2015-09-02 | 2015-08-31 | 7.727 | 2,751,059 | +190,020 | 0.30% | 21,258,757 |
| 2015-09-01 | 2015-08-28 | 7.783 | 2,561,039 | +782,521 | 0.28% | 19,933,168 |
| 2015-08-31 | 2015-08-27 | 7.817 | 1,778,518 | +469,923 | 0.19% | 13,902,119 |
| 2015-08-28 | 2015-08-26 | 7.493 | 1,308,595 | +159,881 | 0.14% | 9,805,715 |
| 2015-08-27 | 2015-08-25 | 7.438 | 1,148,714 | -79,823 | 0.12% | 8,543,631 |
| 2015-08-26 | 2015-08-24 | 7.449 | 1,228,537 | -336,084 | 0.13% | 9,151,018 |
| 2015-08-25 | 2015-08-21 | 8.051 | 1,564,621 | -1,576,573 | 0.17% | 12,596,534 |
| 2015-08-24 | 2015-08-20 | 8.430 | 3,141,194 | -93,069 | 0.34% | 26,480,201 |
| 2015-08-21 | 2015-08-19 | 8.541 | 3,234,263 | -587,492 | 0.35% | 27,625,416 |
| 2015-08-20 | 2015-08-18 | 8.653 | 3,821,755 | +369,728 | 0.41% | 33,069,626 |
| 2015-08-19 | 2015-08-17 | 8.776 | 3,452,027 | +231,204 | 0.37% | 30,293,792 |
| 2015-08-18 | 2015-08-14 | 8.999 | 3,220,823 | -65,516 | 0.35% | 28,983,119 |
| 2015-08-17 | 2015-08-13 | 9.054 | 3,286,339 | +59,368 | 0.35% | 29,755,901 |
| 2015-08-14 | 2015-08-12 | 8.976 | 3,226,971 | -284,213 | 0.35% | 28,966,476 |
| 2015-08-13 | 2015-08-11 | 9.355 | 3,511,184 | -549,636 | 0.38% | 32,848,858 |
| 2015-08-12 | 2015-08-10 | 9.177 | 4,060,820 | -339,925 | 0.44% | 37,266,473 |
| 2015-08-11 | 2015-08-07 | 8.954 | 4,400,745 | -105,946 | 0.47% | 39,404,559 |
| 2015-08-10 | 2015-08-06 | 8.887 | 4,506,691 | -346,292 | 0.49% | 40,051,688 |
| 2015-08-07 | 2015-08-05 | 8.776 | 4,852,983 | -440,951 | 0.52% | 42,588,096 |
| 2015-08-06 | 2015-08-04 | 8.463 | 5,293,934 | -222,593 | 0.57% | 44,804,849 |
| 2015-08-05 | 2015-08-03 | 8.475 | 5,516,527 | -42,149 | 0.59% | 46,750,263 |
| 2015-08-04 | 2015-07-31 | 8.486 | 5,558,676 | -3,786 | 0.60% | 47,169,442 |
| 2015-08-03 | 2015-07-30 | 8.575 | 5,562,462 | +501,390 | 0.60% | 47,697,775 |
| 2015-07-31 | 2015-07-29 | 8.441 | 5,061,072 | -47,596 | 0.55% | 42,721,168 |
| 2015-07-30 | 2015-07-28 | 8.330 | 5,108,668 | +25,947 | 0.55% | 42,553,276 |
| 2015-07-29 | 2015-07-27 | 8.608 | 5,082,721 | +1,149,128 | 0.55% | 43,754,053 |
| 2015-07-28 | 2015-07-24 | 9.579 | 3,933,593 | +95,079 | 0.42% | 37,677,954 |
| 2015-07-27 | 2015-07-23 | 9.500 | 3,838,514 | -237,613 | 0.41% | 36,467,622 |
| 2015-07-24 | 2015-07-22 | 9.846 | 4,076,127 | +238,928 | 0.44% | 40,134,063 |
| 2015-07-23 | 2015-07-21 | 10.303 | 3,837,199 | -13,018 | 0.41% | 39,535,844 |
| 2015-07-22 | 2015-07-20 | 10.259 | 3,850,217 | -51,656 | 0.42% | 39,498,241 |
| 2015-07-21 | 2015-07-17 | 10.459 | 3,901,873 | +55,438 | 0.42% | 40,811,324 |
| 2015-07-20 | 2015-07-16 | 10.248 | 3,846,435 | -241,607 | 0.41% | 39,416,552 |
| 2015-07-17 | 2015-07-15 | 10.203 | 4,088,042 | -128,170 | 0.44% | 41,710,094 |
| 2015-07-16 | 2015-07-14 | 10.593 | 4,216,212 | -246,150 | 0.45% | 44,663,296 |
| 2015-07-15 | 2015-07-13 | 10.147 | 4,462,362 | +116,566 | 0.48% | 45,280,469 |
| 2015-07-14 | 2015-07-10 | 9.880 | 4,345,796 | +25,683 | 0.47% | 42,934,635 |
| 2015-07-13 | 2015-07-09 | 9.389 | 4,320,113 | +255,588 | 0.47% | 40,561,305 |
| 2015-07-10 | 2015-07-08 | 8.553 | 4,064,525 | +688,138 | 0.44% | 34,762,411 |
| 2015-07-09 | 2015-07-07 | 9.032 | 3,376,387 | -115,164 | 0.36% | 30,495,935 |
| 2015-07-08 | 2015-07-06 | 9.512 | 3,491,551 | +383,497 | 0.38% | 33,210,250 |
| 2015-07-07 | 2015-07-03 | 10.103 | 3,108,054 | -68,155 | 0.34% | 31,399,409 |
| 2015-07-06 | 2015-07-02 | 10.727 | 3,176,209 | -371,244 | 0.34% | 34,071,313 |
| 2015-07-03 | 2015-06-30 | 11.485 | 3,547,453 | +196,029 | 0.38% | 40,743,525 |
| 2015-07-02 | 2015-06-29 | 11.641 | 3,351,424 | -155,672 | 0.36% | 39,015,268 |
| 2015-06-30 | 2015-06-26 | 11.820 | 3,507,096 | -126,985 | 0.38% | 41,453,217 |
| 2015-06-29 | 2015-06-25 | 12.244 | 3,634,081 | +460,635 | 0.39% | 44,494,022 |
| 2015-06-26 | 2015-06-24 | 12.288 | 3,173,446 | -52,143 | 0.34% | 38,995,764 |
| 2015-06-25 | 2015-06-23 | 12.244 | 3,225,589 | -8,240 | 0.35% | 39,492,633 |
| 2015-06-24 | 2015-06-22 | 12.221 | 3,233,829 | +7,548 | 0.35% | 39,521,401 |
| 2015-06-23 | 2015-06-19 | 12.400 | 3,226,281 | -514,691 | 0.35% | 40,004,763 |
| 2015-06-22 | 2015-06-18 | 12.377 | 3,740,972 | +73,513 | 0.40% | 46,303,323 |
| 2015-06-19 | 2015-06-17 | 12.355 | 3,667,459 | +95,066 | 0.40% | 45,311,637 |
| 2015-06-18 | 2015-06-16 | 12.221 | 3,572,393 | -43,008 | 0.39% | 43,659,072 |
| 2015-06-16 | 2015-06-12 | 12.712 | 3,615,401 | -184,959 | 0.39% | 45,958,521 |
| 2015-06-15 | 2015-06-11 | 12.444 | 3,800,360 | -1,362,238 | 0.41% | 47,292,650 |
| 2015-06-12 | 2015-06-10 | 12.556 | 5,162,598 | -182,409 | 0.56% | 64,820,357 |
| 2015-06-11 | 2015-06-09 | 12.266 | 5,345,007 | +746,396 | 0.58% | 65,561,017 |
| 2015-06-10 | 2015-06-08 | 12.377 | 4,598,611 | +1,270,253 | 0.50% | 56,918,621 |
| 2015-06-09 | 2015-06-05 | 12.645 | 3,328,358 | +349,716 | 0.36% | 42,086,984 |
| 2015-06-08 | 2015-06-04 | 12.823 | 2,978,642 | -186,350 | 0.32% | 38,196,263 |
| 2015-06-05 | 2015-06-03 | 13.269 | 3,164,992 | -209,843 | 0.34% | 41,997,583 |
| 2015-06-04 | 2015-06-02 | 12.979 | 3,374,835 | -561,472 | 0.36% | 43,803,644 |
| 2015-06-03 | 2015-06-01 | 13.180 | 3,936,307 | +47,064 | 0.42% | 51,881,337 |
| 2015-06-02 | 2015-05-29 | 12.065 | 3,889,243 | -1,056,842 | 0.42% | 46,924,220 |
| 2015-06-01 | 2015-05-28 | 12.177 | 4,946,085 | -217,993 | 0.53% | 60,226,682 |
| 2015-05-29 | 2015-05-27 | 12.444 | 5,164,078 | -662,728 | 0.56% | 64,263,105 |
| 2015-05-28 | 2015-05-26 | 12.154 | 5,826,806 | +130,974 | 0.63% | 70,820,955 |
| 2015-05-27 | 2015-05-22 | 11.909 | 5,695,832 | +945,974 | 0.61% | 67,831,769 |
| 2015-05-26 | 2015-05-21 | 12.087 | 4,749,858 | -11,659 | 0.51% | 57,413,580 |
| 2015-05-22 | 2015-05-20 | 11.820 | 4,761,517 | -62,924 | 0.51% | 56,280,238 |
| 2015-05-21 | 2015-05-19 | 11.753 | 4,824,441 | -94,243 | 0.52% | 56,701,211 |
| 2015-05-20 | 2015-05-18 | 11.262 | 4,918,684 | +945,985 | 0.53% | 55,395,568 |
| 2015-05-19 | 2015-05-15 | 11.374 | 3,972,699 | -1,603,755 | 0.43% | 45,184,612 |
| 2015-05-18 | 2015-05-14 | 11.530 | 5,576,454 | +938,062 | 0.60% | 64,295,915 |
| 2015-05-15 | 2015-05-13 | 11.530 | 4,638,392 | +825,080 | 0.50% | 53,480,161 |
| 2015-05-14 | 2015-05-12 | 11.508 | 3,813,312 | +133,630 | 0.41% | 43,882,035 |
| 2015-05-13 | 2015-05-11 | 12.132 | 3,679,682 | +303,136 | 0.40% | 44,642,027 |
| 2015-05-12 | 2015-05-08 | 12.154 | 3,376,546 | -503,898 | 0.36% | 41,039,673 |
| 2015-05-11 | 2015-05-07 | 11.842 | 3,880,444 | -324,988 | 0.42% | 45,952,660 |
| 2015-05-08 | 2015-05-06 | 12.244 | 4,205,432 | +30,047 | 0.45% | 51,489,382 |
| 2015-05-07 | 2015-05-05 | 12.043 | 4,175,385 | -281,784 | 0.45% | 50,283,443 |
| 2015-05-06 | 2015-05-04 | 12.288 | 4,457,169 | +1,944,709 | 0.48% | 54,770,337 |
| 2015-05-05 | 2015-04-30 | 12.043 | 2,512,460 | -2,343,921 | 0.27% | 30,257,123 |
| 2015-05-04 | 2015-04-29 | 11.887 | 4,856,381 | -325,758 | 0.52% | 57,726,427 |
| 2015-04-30 | 2015-04-28 | 11.909 | 5,182,139 | -153,725 | 0.56% | 61,714,190 |
| 2015-04-29 | 2015-04-27 | 12.087 | 5,335,864 | -323,968 | 0.58% | 64,496,887 |
| 2015-04-28 | 2015-04-24 | 11.508 | 5,659,832 | -1,918,987 | 0.61% | 65,131,032 |
| 2015-04-27 | 2015-04-23 | 12.043 | 7,578,819 | -6,077,760 | 0.82% | 91,270,412 |
| 2015-04-24 | 2015-04-22 | 12.199 | 13,656,579 | -1,134,608 | 1.47% | 166,595,768 |
| 2015-04-23 | 2015-04-21 | 11.820 | 14,791,187 | -2,170,218 | 1.60% | 174,829,056 |
| 2015-04-22 | 2015-04-20 | 11.262 | 16,961,405 | -257,130 | 1.83% | 191,023,993 |
| 2015-04-21 | 2015-04-17 | 12.355 | 17,218,535 | +1,077,203 | 1.86% | 212,735,848 |
| 2015-04-20 | 2015-04-16 | 13.046 | 16,141,332 | +1,761,598 | 1.74% | 210,586,222 |
| 2015-04-17 | 2015-04-15 | 12.935 | 14,379,734 | +412,185 | 1.55% | 186,000,265 |
| 2015-04-16 | 2015-04-14 | 12.533 | 13,967,549 | +5,746,607 | 1.51% | 175,061,738 |
| 2015-04-15 | 2015-04-13 | 12.823 | 8,220,942 | -2,713,291 | 0.89% | 105,420,275 |
| 2015-04-14 | 2015-04-10 | 12.600 | 10,934,233 | -263,639 | 1.18% | 137,775,339 |
| 2015-04-13 | 2015-04-09 | 12.110 | 11,197,872 | -967,647 | 1.21% | 135,603,233 |
| 2015-04-10 | 2015-04-08 | 12.244 | 12,165,519 | -1,744,999 | 1.31% | 148,949,038 |
| 2015-04-09 | 2015-04-02 | 11.151 | 13,910,518 | -9,865 | 1.50% | 155,112,938 |
| 2015-04-08 | 2015-04-01 | 11.062 | 13,920,383 | -259,764 | 1.50% | 153,981,157 |
| 2015-04-02 | 2015-03-31 | 10.727 | 14,180,147 | -355,384 | 1.53% | 152,110,967 |
| 2015-04-01 | 2015-03-30 | 10.716 | 14,535,531 | +84,550 | 1.57% | 155,761,102 |
| 2015-03-31 | 2015-03-27 | 10.080 | 14,450,981 | -191,911 | 1.56% | 145,670,121 |
| 2015-03-30 | 2015-03-26 | 10.136 | 14,642,892 | -247,957 | 1.58% | 148,421,038 |
| 2015-03-26 | 2015-03-24 | 10.025 | 14,890,849 | -123,744 | 1.61% | 149,273,897 |
| 2015-03-25 | 2015-03-23 | 10.058 | 15,014,593 | +239,237 | 1.62% | 151,016,647 |
| 2015-03-24 | 2015-03-20 | 10.259 | 14,775,356 | +6,375,975 | 1.59% | 151,576,021 |
| 2015-03-23 | 2015-03-19 | 10.047 | 8,399,381 | -70,847 | 0.91% | 84,387,242 |
| 2015-03-20 | 2015-03-18 | 10.069 | 8,470,228 | -223,176 | 0.91% | 85,287,930 |
| 2015-03-19 | 2015-03-17 | 9.534 | 8,693,404 | -11,659 | 0.94% | 82,882,091 |
| 2015-03-18 | 2015-03-16 | 9.177 | 8,705,063 | -10,761 | 0.94% | 79,887,067 |
| 2015-03-17 | 2015-03-13 | 8.720 | 8,715,824 | +207,160 | 0.94% | 76,001,108 |
| 2015-03-16 | 2015-03-12 | 8.854 | 8,508,664 | +11,659 | 0.92% | 75,333,231 |
| 2015-03-13 | 2015-03-11 | 8.664 | 8,497,005 | +3,248,351 | 0.92% | 73,619,288 |
| 2015-03-12 | 2015-03-10 | 8.809 | 5,248,654 | +258,563 | 0.57% | 46,235,947 |
| 2015-03-11 | 2015-03-09 | 8.976 | 4,990,091 | -35,379 | 0.54% | 44,792,888 |
| 2015-03-10 | 2015-03-06 | 9.300 | 5,025,470 | -53,861 | 0.54% | 46,735,561 |
| 2015-03-09 | 2015-03-05 | 9.300 | 5,079,331 | +474,646 | 0.55% | 47,236,454 |
| 2015-03-06 | 2015-03-04 | 9.523 | 4,604,685 | -40,430 | 0.50% | 43,849,285 |
| 2015-03-05 | 2015-03-03 | 9.500 | 4,645,115 | -20,605 | 0.50% | 44,130,697 |
| 2015-03-03 | 2015-02-27 | 9.701 | 4,665,720 | -1,017,650 | 0.50% | 45,262,928 |
| 2015-03-02 | 2015-02-26 | 9.735 | 5,683,370 | -58,292 | 0.61% | 55,325,442 |
| 2015-02-27 | 2015-02-25 | 9.880 | 5,741,662 | -50,569 | 0.62% | 56,725,204 |
| 2015-02-26 | 2015-02-24 | 9.946 | 5,792,231 | -2,859 | 0.62% | 57,612,331 |
| 2015-02-25 | 2015-02-23 | 9.835 | 5,795,090 | -3,684 | 0.63% | 56,994,571 |
| 2015-02-24 | 2015-02-18 | 9.969 | 5,798,774 | -41,975 | 0.63% | 57,806,733 |
| 2015-02-23 | 2015-02-16 | 9.991 | 5,840,749 | -67,613 | 0.63% | 58,355,430 |
| 2015-02-17 | 2015-02-13 | 10.036 | 5,908,362 | +177,119 | 0.64% | 59,294,488 |
| 2015-02-16 | 2015-02-12 | 10.169 | 5,731,243 | +52,015 | 0.62% | 58,283,870 |
| 2015-02-12 | 2015-02-10 | 10.103 | 5,679,228 | +184,740 | 0.61% | 57,374,937 |
| 2015-02-09 | 2015-02-05 | 10.248 | 5,494,488 | -1,793 | 0.59% | 56,305,065 |
| 2015-02-02 | 2015-01-29 | 10.236 | 5,496,281 | +574,447 | 0.59% | 56,262,151 |
| 2015-01-29 | 2015-01-27 | 10.437 | 4,921,834 | +163,397 | 0.53% | 51,369,759 |
| 2015-01-28 | 2015-01-26 | 10.471 | 4,758,437 | -1,020,905 | 0.51% | 49,823,546 |
| 2015-01-27 | 2015-01-23 | 10.571 | 5,779,342 | -452,769 | 0.62% | 61,093,000 |
| 2015-01-23 | 2015-01-21 | 10.482 | 6,232,111 | +266,703 | 0.67% | 65,323,246 |
| 2015-01-22 | 2015-01-20 | 10.649 | 5,965,408 | +143,521 | 0.64% | 63,525,522 |
| 2015-01-21 | 2015-01-19 | 10.426 | 5,821,887 | +284,918 | 0.63% | 60,698,800 |
| 2015-01-20 | 2015-01-16 | 10.493 | 5,536,969 | -253,774 | 0.60% | 58,098,703 |
| 2015-01-19 | 2015-01-15 | 10.928 | 5,790,743 | -76,190 | 0.62% | 63,279,798 |
| 2015-01-16 | 2015-01-14 | 10.950 | 5,866,933 | -129,831 | 0.63% | 64,243,225 |
| 2015-01-15 | 2015-01-13 | 10.883 | 5,996,764 | +261,214 | 0.65% | 65,263,671 |
| 2015-01-14 | 2015-01-12 | 10.850 | 5,735,550 | -221,490 | 0.62% | 62,228,973 |
| 2015-01-13 | 2015-01-09 | 10.794 | 5,957,040 | +3,607,979 | 0.64% | 64,299,944 |
| 2015-01-12 | 2015-01-08 | 11.039 | 2,349,061 | +1,563,082 | 0.25% | 25,931,892 |
| 2015-01-09 | 2015-01-07 | 10.984 | 785,979 | -5,007,780 | 0.08% | 8,632,804 |
| 2015-01-08 | 2015-01-06 | 11.095 | 5,793,759 | +493,031 | 0.62% | 64,281,829 |
| 2015-01-07 | 2015-01-05 | 10.805 | 5,300,728 | -181,422 | 0.57% | 57,274,858 |
| 2015-01-06 | 2015-01-02 | 10.950 | 5,482,150 | -12,444 | 0.59% | 60,029,831 |
| 2015-01-05 | 2014-12-31 | 11.418 | 5,494,594 | -85,343 | 0.59% | 62,739,389 |
| 2015-01-02 | 2014-12-29 | 10.749 | 5,579,937 | -27,529 | 0.60% | 59,980,634 |
| 2014-12-30 | 2014-12-24 | 10.671 | 5,607,466 | +409,505 | 0.60% | 59,838,860 |
| 2014-12-29 | 2014-12-22 | 10.526 | 5,197,961 | +385,141 | 0.56% | 54,715,419 |
| 2014-12-23 | 2014-12-19 | 10.270 | 4,812,820 | -18,074 | 0.52% | 49,426,968 |
| 2014-12-22 | 2014-12-18 | 9.924 | 4,830,894 | +139,177 | 0.52% | 47,942,672 |
| 2014-12-19 | 2014-12-17 | 10.103 | 4,691,717 | +1,719,797 | 0.51% | 47,398,514 |
| 2014-12-17 | 2014-12-15 | 11.195 | 2,971,920 | -337,827 | 0.32% | 33,271,743 |
| 2014-12-16 | 2014-12-12 | 11.195 | 3,309,747 | -75,942 | 0.36% | 37,053,841 |
| 2014-12-15 | 2014-12-11 | 11.463 | 3,385,689 | -518,188 | 0.37% | 38,810,112 |
| 2014-12-11 | 2014-12-09 | 11.976 | 3,903,877 | +346,524 | 0.42% | 46,752,531 |
| 2014-12-10 | 2014-12-08 | 12.154 | 3,557,353 | +575,808 | 0.38% | 43,237,262 |
| 2014-12-09 | 2014-12-05 | 12.199 | 2,981,545 | -149,942 | 0.32% | 36,371,684 |
| 2014-12-08 | 2014-12-04 | 11.396 | 3,131,487 | -316,111 | 0.34% | 35,686,687 |
| 2014-12-05 | 2014-12-03 | 11.218 | 3,447,598 | -526,471 | 0.37% | 38,674,020 |
| 2014-12-04 | 2014-12-02 | 11.708 | 3,974,069 | -100,445 | 0.43% | 46,529,611 |
| 2014-12-03 | 2014-12-01 | 11.976 | 4,074,514 | +329,719 | 0.44% | 48,796,067 |
| 2014-12-02 | 2014-11-28 | 12.556 | 3,744,795 | -298,185 | 0.40% | 47,018,759 |
| 2014-12-01 | 2014-11-27 | 12.154 | 4,042,980 | -85,413 | 0.44% | 49,139,735 |
| 2014-11-28 | 2014-11-26 | 12.489 | 4,128,393 | -161,628 | 0.45% | 51,558,916 |
| 2014-11-27 | 2014-11-25 | 12.779 | 4,290,021 | -375,702 | 0.46% | 54,821,228 |
| 2014-11-26 | 2014-11-24 | 12.846 | 4,665,723 | -37,557 | 0.50% | 59,934,399 |
| 2014-11-25 | 2014-11-21 | 12.578 | 4,703,280 | +248,586 | 0.51% | 59,158,160 |
| 2014-11-24 | 2014-11-20 | 12.467 | 4,454,694 | -322,727 | 0.48% | 55,534,696 |
| 2014-11-21 | 2014-11-19 | 11.931 | 4,777,421 | +136,488 | 0.52% | 57,000,939 |
| 2014-11-20 | 2014-11-18 | 11.931 | 4,640,933 | +180,930 | 0.50% | 55,372,457 |
| 2014-11-19 | 2014-11-17 | 11.240 | 4,460,003 | -378,206 | 0.48% | 50,130,312 |
| 2014-11-18 | 2014-11-14 | 10.482 | 4,838,209 | +113,759 | 0.52% | 50,712,754 |
| 2014-11-17 | 2014-11-13 | 11.396 | 4,724,450 | -758,591 | 0.51% | 53,840,226 |
| 2014-11-13 | 2014-11-11 | 11.887 | 5,483,041 | -7,161,578 | 0.59% | 65,175,357 |
| 2014-11-12 | 2014-11-10 | 12.043 | 12,644,619 | +11,403,903 | 1.36% | 152,276,969 |
| 2014-11-11 | 2014-11-07 | 12.199 | 1,240,716 | -34,595,207 | 0.13% | 15,135,418 |
| 2014-11-10 | 2014-11-06 | 11.708 | 35,835,923 | +390,780 | 3.87% | 419,577,909 |
| 2014-11-07 | 2014-11-05 | 11.597 | 35,445,143 | +12,477,939 | 3.82% | 411,050,133 |
| 2014-11-06 | 2014-11-04 | 12.087 | 22,967,204 | -7,636,970 | 2.48% | 277,614,490 |
| 2014-11-05 | 2014-11-03 | 12.199 | 30,604,174 | +360,513 | 3.30% | 373,338,437 |
| 2014-11-04 | 2014-10-31 | 12.132 | 30,243,661 | +1,407,079 | 3.26% | 366,917,121 |
| 2014-11-03 | 2014-10-30 | 11.864 | 28,836,582 | +905,767 | 3.11% | 342,129,191 |
| 2014-10-31 | 2014-10-29 | 12.221 | 27,930,815 | +628,656 | 3.01% | 341,349,195 |
| 2014-10-30 | 2014-10-28 | 12.221 | 27,302,159 | +181,153 | 2.94% | 333,666,239 |
| 2014-10-29 | 2014-10-27 | 12.177 | 27,121,006 | +359,414 | 2.93% | 330,242,645 |
| 2014-10-28 | 2014-10-24 | 12.288 | 26,761,592 | +1,026,140 | 2.89% | 328,850,314 |
| 2014-10-27 | 2014-10-23 | 12.333 | 25,735,452 | +4,576,910 | 2.78% | 317,388,837 |
| 2014-10-23 | 2014-10-21 | 12.244 | 21,158,542 | +12,192,062 | 2.28% | 259,055,489 |
| 2014-10-22 | 2014-10-20 | 12.467 | 8,966,480 | -9,025,033 | 0.97% | 111,781,133 |
| 2014-10-21 | 2014-10-17 | 12.489 | 17,991,513 | -9,698,960 | 1.94% | 224,693,459 |
| 2014-10-20 | 2014-10-16 | 12.333 | 27,690,473 | +650,179 | 2.99% | 341,499,618 |
| 2014-10-17 | 2014-10-15 | 11.976 | 27,040,294 | 2.92% | 323,832,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy