History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 2,149,112 | +0 | 0.12% | 175,689,906 |
| 2025-10-13 | 2025-10-09 | 85.200 | 2,149,112 | +0 | 0.12% | 183,104,342 |
| 2025-10-10 | 2025-10-08 | 91.050 | 2,149,112 | +396,672 | 0.12% | 195,676,648 |
| 2025-10-09 | 2025-10-06 | 91.500 | 1,752,440 | +675,443 | 0.10% | 160,348,260 |
| 2025-10-08 | 2025-10-03 | 87.500 | 1,076,997 | -688,453 | 0.06% | 94,237,238 |
| 2025-10-06 | 2025-10-02 | 85.700 | 1,765,450 | -2,390,246 | 0.10% | 151,299,065 |
| 2025-10-03 | 2025-09-30 | 80.000 | 4,155,696 | +1,916,025 | 0.24% | 332,455,680 |
| 2025-10-02 | 2025-09-29 | 72.100 | 2,239,671 | +1,606,772 | 0.13% | 161,480,279 |
| 2025-09-30 | 2025-09-26 | 68.250 | 632,899 | -426,210 | 0.04% | 43,195,357 |
| 2025-09-29 | 2025-09-25 | 66.250 | 1,059,109 | -1,149,380 | 0.06% | 70,165,971 |
| 2025-09-26 | 2025-09-24 | 63.250 | 2,208,489 | -67,859 | 0.13% | 139,686,929 |
| 2025-09-25 | 2025-09-23 | 60.900 | 2,276,348 | +1,037,343 | 0.13% | 138,629,593 |
| 2025-09-24 | 2025-09-22 | 62.450 | 1,239,005 | -6,272,167 | 0.07% | 77,375,862 |
| 2025-09-23 | 2025-09-19 | 60.300 | 7,511,172 | -492,177 | 0.43% | 452,923,672 |
| 2025-09-22 | 2025-09-18 | 57.950 | 8,003,349 | +4,862,212 | 0.46% | 463,794,075 |
| 2025-09-19 | 2025-09-17 | 53.350 | 3,141,137 | +97,430 | 0.18% | 167,579,659 |
| 2025-09-18 | 2025-09-16 | 51.800 | 3,043,707 | -651,220 | 0.18% | 157,664,023 |
| 2025-09-17 | 2025-09-15 | 52.150 | 3,694,927 | +16,629 | 0.21% | 192,690,443 |
| 2025-09-16 | 2025-09-12 | 50.900 | 3,678,298 | +250,614 | 0.21% | 187,225,368 |
| 2025-09-15 | 2025-09-11 | 50.200 | 3,427,684 | +526,573 | 0.20% | 172,069,737 |
| 2025-09-12 | 2025-09-10 | 47.980 | 2,901,111 | -34,245 | 0.17% | 139,195,306 |
| 2025-09-11 | 2025-09-09 | 47.020 | 2,935,356 | -448,242 | 0.17% | 138,020,439 |
| 2025-09-10 | 2025-09-08 | 47.100 | 3,383,598 | -797,712 | 0.20% | 159,367,466 |
| 2025-09-09 | 2025-09-05 | 47.580 | 4,181,310 | +426,357 | 0.24% | 198,946,730 |
| 2025-09-08 | 2025-09-04 | 45.680 | 3,754,953 | +455,692 | 0.22% | 171,526,253 |
| 2025-09-05 | 2025-09-03 | 48.300 | 3,299,261 | +648,076 | 0.19% | 159,354,306 |
| 2025-09-04 | 2025-09-02 | 49.220 | 2,651,185 | +987,923 | 0.15% | 130,491,326 |
| 2025-09-03 | 2025-09-01 | 52.100 | 1,663,262 | +100,810 | 0.10% | 86,655,950 |
| 2025-09-02 | 2025-08-29 | 53.800 | 1,562,452 | +1,086,630 | 0.09% | 84,059,918 |
| 2025-09-01 | 2025-08-28 | 57.200 | 475,822 | -140,365 | 0.03% | 27,217,018 |
| 2025-08-29 | 2025-08-27 | 52.750 | 616,187 | -503,543 | 0.04% | 32,503,864 |
| 2025-08-28 | 2025-08-26 | 53.200 | 1,119,730 | -2,206,075 | 0.06% | 59,569,636 |
| 2025-08-27 | 2025-08-25 | 54.300 | 3,325,805 | -1,488,303 | 0.19% | 180,591,212 |
| 2025-08-26 | 2025-08-22 | 56.000 | 4,814,108 | +2,399,296 | 0.28% | 269,590,048 |
| 2025-08-25 | 2025-08-21 | 47.520 | 2,414,812 | -1,316,127 | 0.14% | 114,751,866 |
| 2025-08-22 | 2025-08-20 | 47.560 | 3,730,939 | +59,929 | 0.22% | 177,443,459 |
| 2025-08-21 | 2025-08-19 | 46.620 | 3,671,010 | +2,108,246 | 0.21% | 171,142,486 |
| 2025-08-20 | 2025-08-18 | 48.120 | 1,562,764 | +398,307 | 0.09% | 75,200,204 |
| 2025-08-19 | 2025-08-15 | 51.300 | 1,164,457 | -245,381 | 0.07% | 59,736,644 |
| 2025-08-18 | 2025-08-14 | 48.760 | 1,409,838 | -1,006,376 | 0.08% | 68,743,701 |
| 2025-08-15 | 2025-08-13 | 47.320 | 2,416,214 | -71,983 | 0.14% | 114,335,246 |
| 2025-08-14 | 2025-08-12 | 44.680 | 2,488,197 | +741,673 | 0.14% | 111,172,642 |
| 2025-08-13 | 2025-08-11 | 42.380 | 1,746,524 | -238,457 | 0.10% | 74,017,687 |
| 2025-08-12 | 2025-08-08 | 44.000 | 1,984,981 | +699,603 | 0.11% | 87,339,164 |
| 2025-08-11 | 2025-08-07 | 44.780 | 1,285,378 | +233,883 | 0.07% | 57,559,227 |
| 2025-08-08 | 2025-08-06 | 43.680 | 1,051,495 | -1,363,706 | 0.06% | 45,929,302 |
| 2025-08-07 | 2025-08-05 | 43.380 | 2,415,201 | -449,432 | 0.14% | 104,771,419 |
| 2025-08-06 | 2025-08-04 | 42.880 | 2,864,633 | +246,935 | 0.17% | 122,835,463 |
| 2025-08-05 | 2025-08-01 | 39.450 | 2,617,698 | -674,480 | 0.15% | 103,268,186 |
| 2025-08-04 | 2025-07-31 | 40.600 | 3,292,178 | +723,204 | 0.19% | 133,662,427 |
| 2025-08-01 | 2025-07-30 | 40.000 | 2,568,974 | +8,961 | 0.15% | 102,758,960 |
| 2025-07-31 | 2025-07-29 | 42.350 | 2,560,013 | -84,637 | 0.15% | 108,416,551 |
| 2025-07-30 | 2025-07-28 | 42.200 | 2,644,650 | -2,210,321 | 0.15% | 111,604,230 |
| 2025-07-29 | 2025-07-25 | 42.600 | 4,854,971 | +1,089,096 | 0.28% | 206,821,765 |
| 2025-07-28 | 2025-07-24 | 39.050 | 3,765,875 | +1,017,634 | 0.22% | 147,057,419 |
| 2025-07-25 | 2025-07-23 | 36.500 | 2,748,241 | +460,639 | 0.16% | 100,310,796 |
| 2025-07-24 | 2025-07-22 | 37.000 | 2,287,602 | +628,619 | 0.13% | 84,641,274 |
| 2025-07-23 | 2025-07-21 | 35.850 | 1,658,983 | -1,143,407 | 0.10% | 59,474,541 |
| 2025-07-22 | 2025-07-18 | 35.700 | 2,802,390 | -526,160 | 0.16% | 100,045,323 |
| 2025-07-21 | 2025-07-17 | 35.950 | 3,328,550 | +821,434 | 0.19% | 119,661,373 |
| 2025-07-18 | 2025-07-16 | 35.250 | 2,507,116 | +561,341 | 0.15% | 88,375,839 |
| 2025-07-17 | 2025-07-15 | 35.150 | 1,945,775 | -2,200,534 | 0.11% | 68,393,991 |
| 2025-07-16 | 2025-07-14 | 35.200 | 4,146,309 | -487,703 | 0.24% | 145,950,077 |
| 2025-07-15 | 2025-07-11 | 35.400 | 4,634,012 | +3,579,441 | 0.27% | 164,044,025 |
| 2025-07-14 | 2025-07-10 | 34.000 | 1,054,571 | +165,559 | 0.06% | 35,855,414 |
| 2025-07-11 | 2025-07-09 | 34.150 | 889,012 | -111,944 | 0.05% | 30,359,760 |
| 2025-07-10 | 2025-07-08 | 35.700 | 1,000,956 | -238,888 | 0.06% | 35,734,129 |
| 2025-07-09 | 2025-07-07 | 35.150 | 1,239,844 | -485,758 | 0.07% | 43,580,517 |
| 2025-07-08 | 2025-07-04 | 35.650 | 1,725,602 | +667,406 | 0.10% | 61,517,711 |
| 2025-07-07 | 2025-07-03 | 34.050 | 1,058,196 | +293,114 | 0.06% | 36,031,574 |
| 2025-07-04 | 2025-07-02 | 33.650 | 765,082 | +26,362 | 0.04% | 25,745,009 |
| 2025-07-03 | 2025-06-30 | 34.700 | 738,720 | -1,916,882 | 0.04% | 25,633,584 |
| 2025-07-02 | 2025-06-27 | 34.950 | 2,655,602 | -109,792 | 0.15% | 92,813,290 |
| 2025-06-30 | 2025-06-26 | 35.300 | 2,765,394 | -68,511 | 0.16% | 97,618,408 |
| 2025-06-27 | 2025-06-25 | 35.550 | 2,833,905 | -1,092,408 | 0.16% | 100,745,323 |
| 2025-06-26 | 2025-06-24 | 34.050 | 3,926,313 | -1,968,337 | 0.23% | 133,690,958 |
| 2025-06-25 | 2025-06-23 | 34.200 | 5,894,650 | +3,328,697 | 0.34% | 201,597,030 |
| 2025-06-24 | 2025-06-20 | 32.750 | 2,565,953 | +1,672,717 | 0.15% | 84,034,961 |
| 2025-06-23 | 2025-06-19 | 32.200 | 893,236 | +131,129 | 0.05% | 28,762,199 |
| 2025-06-20 | 2025-06-18 | 31.500 | 762,107 | -187,128 | 0.04% | 24,006,370 |
| 2025-06-19 | 2025-06-17 | 31.000 | 949,235 | -686,065 | 0.05% | 29,426,285 |
| 2025-06-18 | 2025-06-16 | 30.000 | 1,635,300 | +658,769 | 0.09% | 49,059,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 976,531 | +457,231 | 0.06% | 29,002,971 |
| 2025-06-16 | 2025-06-12 | 29.850 | 519,300 | -14,946 | 0.03% | 15,501,105 |
| 2025-06-13 | 2025-06-11 | 30.850 | 534,246 | +214,395 | 0.03% | 16,481,489 |
| 2025-06-12 | 2025-06-10 | 31.500 | 319,851 | -524,058 | 0.02% | 10,075,306 |
| 2025-06-11 | 2025-06-09 | 32.500 | 843,909 | -886,696 | 0.05% | 27,427,042 |
| 2025-06-10 | 2025-06-06 | 31.700 | 1,730,605 | -126,990 | 0.10% | 54,860,178 |
| 2025-06-09 | 2025-06-05 | 32.000 | 1,857,595 | +1,117,708 | 0.11% | 59,443,040 |
| 2025-06-06 | 2025-06-04 | 30.700 | 739,887 | -135,069 | 0.04% | 22,714,531 |
| 2025-06-05 | 2025-06-03 | 30.900 | 874,956 | +143,268 | 0.05% | 27,036,140 |
| 2025-06-04 | 2025-06-02 | 30.750 | 731,688 | +45,083 | 0.04% | 22,499,406 |
| 2025-06-03 | 2025-05-30 | 31.600 | 686,605 | -137,000 | 0.04% | 21,696,718 |
| 2025-06-02 | 2025-05-29 | 32.550 | 823,605 | +220,000 | 0.05% | 26,808,343 |
| 2025-05-30 | 2025-05-28 | 30.700 | 603,605 | -553,902 | 0.03% | 18,530,674 |
| 2025-05-29 | 2025-05-27 | 31.050 | 1,157,507 | +654,261 | 0.07% | 35,940,592 |
| 2025-05-28 | 2025-05-26 | 31.600 | 503,246 | +29,773 | 0.03% | 15,902,574 |
| 2025-05-27 | 2025-05-23 | 30.800 | 473,473 | -297,057 | 0.03% | 14,582,968 |
| 2025-05-26 | 2025-05-22 | 31.000 | 770,530 | -706,832 | 0.04% | 23,886,430 |
| 2025-05-23 | 2025-05-21 | 31.350 | 1,477,362 | +58,600 | 0.09% | 46,315,299 |
| 2025-05-22 | 2025-05-20 | 31.250 | 1,418,762 | +195,359 | 0.08% | 44,336,312 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,223,403 | -454,843 | 0.07% | 37,864,323 |
| 2025-05-20 | 2025-05-16 | 29.900 | 1,678,246 | +376,259 | 0.10% | 50,179,555 |
| 2025-05-19 | 2025-05-15 | 30.300 | 1,301,987 | +1,115,687 | 0.08% | 39,450,206 |
| 2025-05-16 | 2025-05-14 | 31.300 | 186,300 | -634,050 | 0.01% | 5,831,190 |
| 2025-05-15 | 2025-05-13 | 31.600 | 820,350 | -326,947 | 0.05% | 25,923,060 |
| 2025-05-14 | 2025-05-12 | 33.000 | 1,147,297 | +213,552 | 0.07% | 37,860,801 |
| 2025-05-13 | 2025-05-09 | 32.450 | 933,745 | +229,663 | 0.05% | 30,300,025 |
| 2025-05-12 | 2025-05-08 | 35.250 | 704,082 | -555,801 | 0.04% | 24,818,890 |
| 2025-05-09 | 2025-05-07 | 35.200 | 1,259,883 | +150,388 | 0.07% | 44,347,882 |
| 2025-05-08 | 2025-05-06 | 36.300 | 1,109,495 | -550,638 | 0.06% | 40,274,668 |
| 2025-05-07 | 2025-05-02 | 36.350 | 1,660,133 | -620,841 | 0.10% | 60,345,835 |
| 2025-05-06 | 2025-04-30 | 35.450 | 2,280,974 | -2,000,963 | 0.13% | 80,860,528 |
| 2025-05-02 | 2025-04-29 | 34.950 | 4,281,937 | +423,143 | 0.25% | 149,653,698 |
| 2025-04-30 | 2025-04-28 | 34.550 | 3,858,794 | -264,741 | 0.22% | 133,321,333 |
| 2025-04-29 | 2025-04-25 | 34.350 | 4,123,535 | -179,663 | 0.24% | 141,643,427 |
| 2025-04-28 | 2025-04-24 | 36.650 | 4,303,198 | +577,663 | 0.25% | 157,712,207 |
| 2025-04-25 | 2025-04-23 | 37.600 | 3,725,535 | +1,445,381 | 0.22% | 140,080,116 |
| 2025-04-24 | 2025-04-22 | 38.050 | 2,280,154 | +508,860 | 0.13% | 86,759,860 |
| 2025-04-23 | 2025-04-17 | 36.150 | 1,771,294 | -596,411 | 0.10% | 64,032,278 |
| 2025-04-22 | 2025-04-16 | 35.000 | 2,367,705 | +518,103 | 0.14% | 82,869,675 |
| 2025-04-17 | 2025-04-15 | 34.800 | 1,849,602 | -790,318 | 0.11% | 64,366,150 |
| 2025-04-16 | 2025-04-14 | 35.950 | 2,639,920 | -253,068 | 0.15% | 94,905,124 |
| 2025-04-15 | 2025-04-11 | 34.450 | 2,892,988 | +2,107,599 | 0.17% | 99,663,437 |
| 2025-04-14 | 2025-04-10 | 30.200 | 785,389 | +26,294 | 0.05% | 23,718,748 |
| 2025-04-11 | 2025-04-09 | 29.500 | 759,095 | +568,641 | 0.04% | 22,393,302 |
| 2025-04-10 | 2025-04-08 | 27.300 | 190,454 | -129,117 | 0.01% | 5,199,394 |
| 2025-04-09 | 2025-04-07 | 25.750 | 319,571 | -461,883 | 0.02% | 8,228,953 |
| 2025-04-08 | 2025-04-03 | 30.800 | 781,454 | +190,057 | 0.05% | 24,068,783 |
| 2025-04-07 | 2025-04-02 | 31.450 | 591,397 | -140,604 | 0.03% | 18,599,436 |
| 2025-04-03 | 2025-04-01 | 30.450 | 732,001 | -437,949 | 0.04% | 22,289,430 |
| 2025-04-02 | 2025-03-31 | 31.050 | 1,169,950 | -1,321,459 | 0.07% | 36,326,948 |
| 2025-04-01 | 2025-03-28 | 32.500 | 2,491,409 | +2,158,576 | 0.14% | 80,970,792 |
| 2025-03-31 | 2025-03-27 | 33.350 | 332,833 | -345,103 | 0.02% | 11,099,981 |
| 2025-03-28 | 2025-03-26 | 32.650 | 677,936 | -923,216 | 0.04% | 22,134,610 |
| 2025-03-27 | 2025-03-25 | 32.650 | 1,601,152 | +39,929 | 0.09% | 52,277,613 |
| 2025-03-26 | 2025-03-24 | 34.800 | 1,561,223 | +1,040,619 | 0.09% | 54,330,560 |
| 2025-03-25 | 2025-03-21 | 34.400 | 520,604 | +19,945 | 0.03% | 17,908,778 |
| 2025-03-24 | 2025-03-20 | 36.750 | 500,659 | +73,046 | 0.03% | 18,399,218 |
| 2025-03-21 | 2025-03-19 | 37.900 | 427,613 | +217,695 | 0.02% | 16,206,533 |
| 2025-03-20 | 2025-03-18 | 38.550 | 209,918 | -75,283 | 0.01% | 8,092,339 |
| 2025-03-19 | 2025-03-17 | 37.800 | 285,201 | +37,546 | 0.02% | 10,780,598 |
| 2025-03-18 | 2025-03-14 | 37.400 | 247,655 | +108,279 | 0.01% | 9,262,297 |
| 2025-03-17 | 2025-03-13 | 36.550 | 139,376 | -1,011,481 | 0.01% | 5,094,193 |
| 2025-03-14 | 2025-03-12 | 37.100 | 1,150,857 | -233,415 | 0.07% | 42,696,795 |
| 2025-03-13 | 2025-03-11 | 38.700 | 1,384,272 | +942,079 | 0.08% | 53,571,326 |
| 2025-03-12 | 2025-03-10 | 36.800 | 442,193 | -478,761 | 0.03% | 16,272,702 |
| 2025-03-11 | 2025-03-07 | 38.000 | 920,954 | -1,320,903 | 0.05% | 34,996,252 |
| 2025-03-10 | 2025-03-06 | 37.000 | 2,241,857 | -156,675 | 0.13% | 82,948,709 |
| 2025-03-07 | 2025-03-05 | 36.300 | 2,398,532 | +393,372 | 0.14% | 87,066,712 |
| 2025-03-06 | 2025-03-04 | 33.800 | 2,005,160 | -29,449 | 0.12% | 67,774,408 |
| 2025-03-05 | 2025-03-03 | 33.400 | 2,034,609 | +12,146 | 0.12% | 67,955,941 |
| 2025-03-04 | 2025-02-28 | 34.300 | 2,022,463 | +788,831 | 0.12% | 69,370,481 |
| 2025-03-03 | 2025-02-27 | 37.150 | 1,233,632 | -582,151 | 0.07% | 45,829,429 |
| 2025-02-28 | 2025-02-26 | 38.600 | 1,815,783 | -178,353 | 0.11% | 70,089,224 |
| 2025-02-27 | 2025-02-25 | 38.750 | 1,994,136 | +1,719,651 | 0.12% | 77,272,770 |
| 2025-02-26 | 2025-02-24 | 41.450 | 274,485 | -305,730 | 0.02% | 11,377,403 |
| 2025-02-25 | 2025-02-21 | 40.300 | 580,215 | -220,304 | 0.03% | 23,382,664 |
| 2025-02-24 | 2025-02-20 | 36.900 | 800,519 | -398,817 | 0.05% | 29,539,151 |
| 2025-02-21 | 2025-02-19 | 38.300 | 1,199,336 | -2,508,812 | 0.07% | 45,934,569 |
| 2025-02-20 | 2025-02-18 | 31.150 | 3,708,148 | -1,570,474 | 0.22% | 115,508,810 |
| 2025-02-19 | 2025-02-17 | 30.050 | 5,278,622 | +2,477,892 | 0.31% | 158,622,591 |
| 2025-02-18 | 2025-02-14 | 25.650 | 2,800,730 | +2,247,506 | 0.16% | 71,838,724 |
| 2025-02-17 | 2025-02-13 | 26.300 | 553,224 | -816,908 | 0.03% | 14,549,791 |
| 2025-02-14 | 2025-02-12 | 27.750 | 1,370,132 | +38,580 | 0.08% | 38,021,163 |
| 2025-02-13 | 2025-02-11 | 25.950 | 1,331,552 | +415,445 | 0.08% | 34,553,774 |
| 2025-02-12 | 2025-02-10 | 27.350 | 916,107 | -94,046 | 0.05% | 25,055,526 |
| 2025-02-11 | 2025-02-07 | 26.450 | 1,010,153 | +268,111 | 0.06% | 26,718,547 |
| 2025-02-10 | 2025-02-06 | 27.200 | 742,042 | -2,700,090 | 0.04% | 20,183,542 |
| 2025-02-07 | 2025-02-05 | 25.300 | 3,442,132 | -82,460 | 0.20% | 87,085,940 |
| 2025-02-06 | 2025-02-04 | 25.800 | 3,524,592 | +2,027,165 | 0.21% | 90,934,474 |
| 2025-02-05 | 2025-02-03 | 22.900 | 1,497,427 | -6,991 | 0.09% | 34,291,078 |
| 2025-02-04 | 2025-01-28 | 22.850 | 1,504,418 | +1,429,390 | 0.09% | 34,375,951 |
| 2025-02-03 | 2025-01-24 | 24.150 | 75,028 | -152,038 | 0.00% | 1,811,926 |
| 2025-01-27 | 2025-01-23 | 23.600 | 227,066 | -21,459 | 0.01% | 5,358,758 |
| 2025-01-24 | 2025-01-22 | 23.500 | 248,525 | +11,901 | 0.01% | 5,840,338 |
| 2025-01-23 | 2025-01-21 | 24.000 | 236,624 | -448,803 | 0.01% | 5,678,976 |
| 2025-01-22 | 2025-01-20 | 23.650 | 685,427 | -2,332,628 | 0.04% | 16,210,349 |
| 2025-01-21 | 2025-01-17 | 24.400 | 3,018,055 | -329,151 | 0.18% | 73,640,542 |
| 2025-01-20 | 2025-01-16 | 23.250 | 3,347,206 | +1,378,030 | 0.19% | 77,822,540 |
| 2025-01-17 | 2025-01-15 | 22.350 | 1,969,176 | +426,995 | 0.11% | 44,011,084 |
| 2025-01-16 | 2025-01-14 | 22.350 | 1,542,181 | -512,143 | 0.09% | 34,467,745 |
| 2025-01-15 | 2025-01-13 | 21.550 | 2,054,324 | -1,325,054 | 0.12% | 44,270,682 |
| 2025-01-14 | 2025-01-10 | 20.850 | 3,379,378 | +963,235 | 0.20% | 70,460,031 |
| 2025-01-13 | 2025-01-09 | 20.550 | 2,416,143 | +1,108,967 | 0.14% | 49,651,739 |
| 2025-01-10 | 2025-01-08 | 20.100 | 1,307,176 | -552,685 | 0.08% | 26,274,238 |
| 2025-01-09 | 2025-01-07 | 20.750 | 1,859,861 | +361,411 | 0.11% | 38,592,116 |
| 2025-01-08 | 2025-01-06 | 20.150 | 1,498,450 | +463,237 | 0.09% | 30,193,767 |
| 2025-01-07 | 2025-01-03 | 19.980 | 1,035,213 | -1,393,512 | 0.06% | 20,683,556 |
| 2025-01-06 | 2025-01-02 | 20.200 | 2,428,725 | -286,651 | 0.14% | 49,060,245 |
| 2025-01-03 | 2024-12-31 | 21.650 | 2,715,376 | -641,000 | 0.16% | 58,787,890 |
| 2025-01-02 | 2024-12-27 | 22.300 | 3,356,376 | +1,941,435 | 0.20% | 74,847,185 |
| 2024-12-30 | 2024-12-24 | 21.150 | 1,414,941 | +282,925 | 0.08% | 29,926,002 |
| 2024-12-27 | 2024-12-20 | 21.450 | 1,132,016 | +254,614 | 0.07% | 24,281,743 |
| 2024-12-23 | 2024-12-19 | 20.500 | 877,402 | +133,969 | 0.05% | 17,986,741 |
| 2024-12-20 | 2024-12-18 | 20.600 | 743,433 | +293,147 | 0.04% | 15,314,720 |
| 2024-12-19 | 2024-12-17 | 20.050 | 450,286 | +294,092 | 0.03% | 9,028,234 |
| 2024-12-18 | 2024-12-16 | 20.100 | 156,194 | -273,976 | 0.01% | 3,139,499 |
| 2024-12-17 | 2024-12-13 | 20.400 | 430,170 | -952,563 | 0.03% | 8,775,468 |
| 2024-12-16 | 2024-12-12 | 21.150 | 1,382,733 | +213,192 | 0.08% | 29,244,803 |
| 2024-12-13 | 2024-12-11 | 20.750 | 1,169,541 | +628,291 | 0.07% | 24,267,976 |
| 2024-12-12 | 2024-12-10 | 20.900 | 541,250 | -1,008,437 | 0.03% | 11,312,125 |
| 2024-12-11 | 2024-12-09 | 21.400 | 1,549,687 | +912,460 | 0.09% | 33,163,302 |
| 2024-12-10 | 2024-12-06 | 20.550 | 637,227 | +458,200 | 0.04% | 13,095,015 |
| 2024-12-09 | 2024-12-05 | 20.200 | 179,027 | +126,910 | 0.01% | 3,616,345 |
| 2024-12-06 | 2024-12-04 | 20.050 | 52,117 | -80,921 | 0.00% | 1,044,946 |
| 2024-12-05 | 2024-12-03 | 20.400 | 133,038 | -421,384 | 0.01% | 2,713,975 |
| 2024-12-04 | 2024-12-02 | 20.650 | 554,422 | -93,293 | 0.03% | 11,448,814 |
| 2024-12-03 | 2024-11-29 | 20.550 | 647,715 | +186,357 | 0.04% | 13,310,543 |
| 2024-12-02 | 2024-11-28 | 20.050 | 461,358 | -465,938 | 0.03% | 9,250,228 |
| 2024-11-29 | 2024-11-27 | 20.400 | 927,296 | -1,170,026 | 0.05% | 18,916,838 |
| 2024-11-28 | 2024-11-26 | 19.420 | 2,097,322 | +637,112 | 0.12% | 40,729,993 |
| 2024-11-27 | 2024-11-25 | 19.940 | 1,460,210 | +1,376,000 | 0.08% | 29,116,587 |
| 2024-11-26 | 2024-11-22 | 20.350 | 84,210 | +4,330 | 0.00% | 1,713,674 |
| 2024-11-25 | 2024-11-21 | 22.000 | 79,880 | -582,590 | 0.00% | 1,757,360 |
| 2024-11-22 | 2024-11-20 | 21.150 | 662,470 | -205,357 | 0.04% | 14,011,240 |
| 2024-11-21 | 2024-11-19 | 20.950 | 867,827 | +53,074 | 0.05% | 18,180,976 |
| 2024-11-20 | 2024-11-18 | 20.750 | 814,753 | -108,093 | 0.05% | 16,906,125 |
| 2024-11-19 | 2024-11-15 | 20.950 | 922,846 | -20,422 | 0.05% | 19,333,624 |
| 2024-11-18 | 2024-11-14 | 21.250 | 943,268 | -991,195 | 0.05% | 20,044,445 |
| 2024-11-15 | 2024-11-13 | 23.050 | 1,934,463 | -1,367,678 | 0.11% | 44,589,372 |
| 2024-11-14 | 2024-11-12 | 23.200 | 3,302,141 | +695,967 | 0.19% | 76,609,671 |
| 2024-11-13 | 2024-11-11 | 24.550 | 2,606,174 | +1,299,754 | 0.15% | 63,981,572 |
| 2024-11-12 | 2024-11-08 | 22.900 | 1,306,420 | -130,388 | 0.08% | 29,917,018 |
| 2024-11-11 | 2024-11-07 | 23.200 | 1,436,808 | -601,678 | 0.08% | 33,333,946 |
| 2024-11-08 | 2024-11-06 | 22.450 | 2,038,486 | +385,643 | 0.12% | 45,764,011 |
| 2024-11-07 | 2024-11-05 | 22.500 | 1,652,843 | +494,357 | 0.10% | 37,188,968 |
| 2024-11-06 | 2024-11-04 | 21.050 | 1,158,486 | -43,570 | 0.07% | 24,386,130 |
| 2024-11-05 | 2024-11-01 | 20.850 | 1,202,056 | -400,008 | 0.07% | 25,062,868 |
| 2024-11-04 | 2024-10-31 | 21.850 | 1,602,064 | -304,422 | 0.09% | 35,005,098 |
| 2024-11-01 | 2024-10-30 | 21.650 | 1,906,486 | +613,271 | 0.11% | 41,275,422 |
| 2024-10-31 | 2024-10-29 | 22.700 | 1,293,215 | +206,729 | 0.08% | 29,355,980 |
| 2024-10-30 | 2024-10-28 | 23.100 | 1,086,486 | -125,154 | 0.06% | 25,097,827 |
| 2024-10-29 | 2024-10-25 | 23.100 | 1,211,640 | -267,767 | 0.07% | 27,988,884 |
| 2024-10-28 | 2024-10-24 | 22.250 | 1,479,407 | -34,079 | 0.09% | 32,916,806 |
| 2024-10-25 | 2024-10-23 | 22.900 | 1,513,486 | -995,375 | 0.09% | 34,658,829 |
| 2024-10-24 | 2024-10-22 | 23.350 | 2,508,861 | +32,272 | 0.15% | 58,581,904 |
| 2024-10-23 | 2024-10-21 | 23.300 | 2,476,589 | +158,103 | 0.14% | 57,704,524 |
| 2024-10-22 | 2024-10-18 | 23.700 | 2,318,486 | +1,189,357 | 0.13% | 54,948,118 |
| 2024-10-21 | 2024-10-17 | 21.200 | 1,129,129 | +34,643 | 0.07% | 23,937,535 |
| 2024-10-18 | 2024-10-16 | 21.850 | 1,094,486 | -161,461 | 0.06% | 23,914,519 |
| 2024-10-17 | 2024-10-15 | 21.850 | 1,255,947 | -245,499 | 0.07% | 27,442,442 |
| 2024-10-16 | 2024-10-14 | 23.150 | 1,501,446 | +36,357 | 0.09% | 34,758,475 |
| 2024-10-15 | 2024-10-10 | 23.600 | 1,465,089 | -1,707,333 | 0.09% | 34,576,100 |
| 2024-10-14 | 2024-10-09 | 24.100 | 3,172,422 | -1,279,002 | 0.18% | 76,455,370 |
| 2024-10-10 | 2024-10-08 | 25.000 | 4,451,424 | +950,903 | 0.26% | 111,285,600 |
| 2024-10-09 | 2024-10-07 | 32.550 | 3,500,521 | +2,145,281 | 0.20% | 113,941,959 |
| 2024-10-08 | 2024-10-04 | 28.000 | 1,355,240 | +583,483 | 0.08% | 37,946,720 |
| 2024-10-07 | 2024-10-03 | 21.600 | 771,757 | +26,679 | 0.04% | 16,669,951 |
| 2024-10-04 | 2024-10-02 | 22.700 | 745,078 | +7,858 | 0.04% | 16,913,271 |
| 2024-10-03 | 2024-09-30 | 20.900 | 737,220 | -565,322 | 0.04% | 15,407,898 |
| 2024-10-02 | 2024-09-27 | 19.020 | 1,302,542 | -215,874 | 0.08% | 24,774,349 |
| 2024-09-30 | 2024-09-26 | 18.100 | 1,518,416 | +286,854 | 0.09% | 27,483,330 |
| 2024-09-27 | 2024-09-25 | 17.180 | 1,231,562 | +171,965 | 0.07% | 21,158,235 |
| 2024-09-26 | 2024-09-24 | 17.020 | 1,059,597 | +378,357 | 0.06% | 18,034,341 |
| 2024-09-25 | 2024-09-23 | 16.080 | 681,240 | +177,017 | 0.04% | 10,954,339 |
| 2024-09-24 | 2024-09-20 | 16.300 | 504,223 | +405,340 | 0.03% | 8,218,835 |
| 2024-09-23 | 2024-09-19 | 16.060 | 98,883 | -428,453 | 0.01% | 1,588,061 |
| 2024-09-20 | 2024-09-17 | 15.440 | 527,336 | +202,357 | 0.03% | 8,142,068 |
| 2024-09-19 | 2024-09-16 | 15.340 | 324,979 | +54,000 | 0.02% | 4,985,178 |
| 2024-09-17 | 2024-09-13 | 15.360 | 270,979 | +102,059 | 0.02% | 4,162,237 |
| 2024-09-16 | 2024-09-12 | 15.440 | 168,920 | -287,395 | 0.01% | 2,608,125 |
| 2024-09-13 | 2024-09-11 | 15.220 | 456,315 | -492,321 | 0.03% | 6,945,114 |
| 2024-09-12 | 2024-09-10 | 15.260 | 948,636 | -920,140 | 0.06% | 14,476,185 |
| 2024-09-11 | 2024-09-09 | 15.680 | 1,868,776 | -139,519 | 0.11% | 29,302,408 |
| 2024-09-10 | 2024-09-05 | 16.140 | 2,008,295 | +1,199,932 | 0.12% | 32,413,881 |
| 2024-09-09 | 2024-09-04 | 16.240 | 808,363 | +689,741 | 0.05% | 13,127,815 |
| 2024-09-05 | 2024-09-03 | 16.740 | 118,622 | -1,059,411 | 0.01% | 1,985,732 |
| 2024-09-04 | 2024-09-02 | 16.700 | 1,178,033 | +303,000 | 0.07% | 19,673,151 |
| 2024-09-03 | 2024-08-30 | 17.000 | 875,033 | +826,862 | 0.05% | 14,875,561 |
| 2024-09-02 | 2024-08-29 | 17.060 | 48,171 | -86,932 | 0.00% | 821,797 |
| 2024-08-30 | 2024-08-28 | 16.860 | 135,103 | +560 | 0.01% | 2,277,837 |
| 2024-08-29 | 2024-08-27 | 17.020 | 134,543 | -67,541 | 0.01% | 2,289,922 |
| 2024-08-28 | 2024-08-26 | 17.300 | 202,084 | -915,481 | 0.01% | 3,496,053 |
| 2024-08-27 | 2024-08-23 | 16.980 | 1,117,565 | -131,650 | 0.07% | 18,976,254 |
| 2024-08-26 | 2024-08-22 | 16.800 | 1,249,215 | +237,407 | 0.07% | 20,986,812 |
| 2024-08-23 | 2024-08-21 | 17.100 | 1,011,808 | -314,395 | 0.06% | 17,301,917 |
| 2024-08-22 | 2024-08-20 | 17.300 | 1,326,203 | +441,052 | 0.08% | 22,943,312 |
| 2024-08-21 | 2024-08-19 | 17.940 | 885,151 | +657,680 | 0.05% | 15,879,609 |
| 2024-08-20 | 2024-08-16 | 18.020 | 227,471 | +140,463 | 0.01% | 4,099,027 |
| 2024-08-19 | 2024-08-15 | 18.480 | 87,008 | -410,463 | 0.01% | 1,607,908 |
| 2024-08-16 | 2024-08-14 | 18.340 | 497,471 | -239,872 | 0.03% | 9,123,618 |
| 2024-08-15 | 2024-08-13 | 18.380 | 737,343 | +295,872 | 0.04% | 13,552,364 |
| 2024-08-14 | 2024-08-12 | 17.980 | 441,471 | +69,906 | 0.03% | 7,937,649 |
| 2024-08-13 | 2024-08-09 | 18.080 | 371,565 | +5,000 | 0.02% | 6,717,895 |
| 2024-08-12 | 2024-08-08 | 19.280 | 366,565 | -8,900 | 0.02% | 7,067,373 |
| 2024-08-09 | 2024-08-07 | 19.420 | 375,465 | -527,100 | 0.02% | 7,291,530 |
| 2024-08-08 | 2024-08-06 | 18.900 | 902,565 | -269,504 | 0.05% | 17,058,478 |
| 2024-08-07 | 2024-08-05 | 18.700 | 1,172,069 | +814,598 | 0.07% | 21,917,690 |
| 2024-08-06 | 2024-08-02 | 19.340 | 357,471 | -241,087 | 0.02% | 6,913,489 |
| 2024-08-05 | 2024-08-01 | 20.550 | 598,558 | -1,734,549 | 0.03% | 12,300,367 |
| 2024-08-02 | 2024-07-31 | 20.700 | 2,333,107 | -398,530 | 0.14% | 48,295,315 |
| 2024-08-01 | 2024-07-30 | 19.760 | 2,731,637 | +226,930 | 0.16% | 53,977,147 |
| 2024-07-31 | 2024-07-29 | 20.050 | 2,504,707 | +198,070 | 0.15% | 50,219,375 |
| 2024-07-30 | 2024-07-26 | 20.550 | 2,306,637 | -39,770 | 0.13% | 47,401,390 |
| 2024-07-29 | 2024-07-25 | 20.200 | 2,346,407 | -146,388 | 0.14% | 47,397,421 |
| 2024-07-26 | 2024-07-24 | 21.300 | 2,492,795 | +120,348 | 0.15% | 53,096,534 |
| 2024-07-25 | 2024-07-23 | 21.950 | 2,372,447 | -91,190 | 0.14% | 52,075,212 |
| 2024-07-24 | 2024-07-22 | 23.600 | 2,463,637 | +264,175 | 0.14% | 58,141,833 |
| 2024-07-23 | 2024-07-19 | 23.600 | 2,199,462 | +225,537 | 0.13% | 51,907,303 |
| 2024-07-22 | 2024-07-18 | 22.400 | 1,973,925 | +155,348 | 0.11% | 44,215,920 |
| 2024-07-19 | 2024-07-17 | 22.200 | 1,818,577 | -262,540 | 0.11% | 40,372,409 |
| 2024-07-18 | 2024-07-16 | 23.600 | 2,081,117 | -376,310 | 0.12% | 49,114,361 |
| 2024-07-17 | 2024-07-15 | 22.950 | 2,457,427 | +168,652 | 0.14% | 56,397,950 |
| 2024-07-16 | 2024-07-12 | 22.500 | 2,288,775 | +172,348 | 0.13% | 51,497,438 |
| 2024-07-15 | 2024-07-11 | 22.900 | 2,116,427 | +311,000 | 0.12% | 48,466,178 |
| 2024-07-12 | 2024-07-10 | 22.650 | 1,805,427 | +47,919 | 0.11% | 40,892,922 |
| 2024-07-11 | 2024-07-09 | 22.800 | 1,757,508 | -494,142 | 0.10% | 40,071,182 |
| 2024-07-10 | 2024-07-08 | 21.150 | 2,251,650 | -109,152 | 0.13% | 47,622,398 |
| 2024-07-09 | 2024-07-05 | 20.650 | 2,360,802 | +122,042 | 0.14% | 48,750,561 |
| 2024-07-08 | 2024-07-04 | 21.050 | 2,238,760 | -695,542 | 0.13% | 47,125,898 |
| 2024-07-05 | 2024-07-03 | 21.250 | 2,934,302 | +552,375 | 0.17% | 62,353,918 |
| 2024-07-04 | 2024-07-02 | 20.900 | 2,381,927 | +506,726 | 0.14% | 49,782,274 |
| 2024-07-03 | 2024-06-28 | 22.050 | 1,875,201 | +262,652 | 0.11% | 41,348,182 |
| 2024-07-02 | 2024-06-27 | 21.950 | 1,612,549 | -351,882 | 0.09% | 35,395,451 |
| 2024-06-28 | 2024-06-26 | 22.800 | 1,964,431 | -1,290,616 | 0.11% | 44,789,027 |
| 2024-06-27 | 2024-06-25 | 21.850 | 3,255,047 | +438,684 | 0.19% | 71,122,777 |
| 2024-06-26 | 2024-06-24 | 23.300 | 2,816,363 | +1,258,692 | 0.16% | 65,621,258 |
| 2024-06-25 | 2024-06-21 | 24.550 | 1,557,671 | -53,856 | 0.09% | 38,240,823 |
| 2024-06-24 | 2024-06-20 | 24.600 | 1,611,527 | +362,823 | 0.09% | 39,643,564 |
| 2024-06-21 | 2024-06-19 | 24.500 | 1,248,704 | +25,177 | 0.07% | 30,593,248 |
| 2024-06-20 | 2024-06-18 | 24.400 | 1,223,527 | +69,000 | 0.07% | 29,854,059 |
| 2024-06-19 | 2024-06-17 | 23.500 | 1,154,527 | +10,568 | 0.07% | 27,131,384 |
| 2024-06-18 | 2024-06-14 | 23.250 | 1,143,959 | -54,748 | 0.07% | 26,597,047 |
| 2024-06-17 | 2024-06-13 | 23.550 | 1,198,707 | +559,728 | 0.07% | 28,229,550 |
| 2024-06-14 | 2024-06-12 | 22.350 | 638,979 | -31,348 | 0.04% | 14,281,181 |
| 2024-06-13 | 2024-06-11 | 22.650 | 670,327 | -189,572 | 0.04% | 15,182,907 |
| 2024-06-12 | 2024-06-07 | 22.450 | 859,899 | -44,928 | 0.05% | 19,304,733 |
| 2024-06-11 | 2024-06-06 | 22.550 | 904,827 | +252,047 | 0.05% | 20,403,849 |
| 2024-06-07 | 2024-06-05 | 20.900 | 652,780 | -2,237,422 | 0.04% | 13,643,102 |
| 2024-06-06 | 2024-06-04 | 20.200 | 2,890,202 | -183,211 | 0.17% | 58,382,080 |
| 2024-06-05 | 2024-06-03 | 20.250 | 3,073,413 | -824,435 | 0.18% | 62,236,613 |
| 2024-06-04 | 2024-05-31 | 19.566 | 3,897,848 | +335,345 | 0.23% | 76,266,913 |
| 2024-06-03 | 2024-05-30 | 20.323 | 3,562,503 | +27,444 | 0.21% | 72,400,210 |
| 2024-05-31 | 2024-05-29 | 19.546 | 3,535,059 | +1,391,523 | 0.21% | 69,097,125 |
| 2024-05-30 | 2024-05-28 | 20.071 | 2,143,536 | +1,184,520 | 0.13% | 43,022,278 |
| 2024-05-29 | 2024-05-27 | 19.990 | 959,016 | +313,985 | 0.06% | 19,170,747 |
| 2024-05-28 | 2024-05-24 | 17.933 | 645,031 | +108,747 | 0.04% | 11,567,031 |
| 2024-05-27 | 2024-05-23 | 18.457 | 536,284 | -20,206 | 0.03% | 9,898,183 |
| 2024-05-24 | 2024-05-22 | 19.385 | 556,490 | +5,324 | 0.03% | 10,787,487 |
| 2024-05-23 | 2024-05-21 | 18.780 | 551,166 | -454,472 | 0.03% | 10,350,746 |
| 2024-05-22 | 2024-05-20 | 19.324 | 1,005,638 | -115,857 | 0.06% | 19,433,307 |
| 2024-05-21 | 2024-05-17 | 19.425 | 1,121,495 | +393,106 | 0.07% | 21,785,281 |
| 2024-05-20 | 2024-05-16 | 17.993 | 728,389 | -125,619 | 0.04% | 13,105,928 |
| 2024-05-17 | 2024-05-14 | 17.711 | 854,008 | -1,099,181 | 0.05% | 15,125,021 |
| 2024-05-16 | 2024-05-13 | 18.013 | 1,953,189 | -125,534 | 0.11% | 35,183,194 |
| 2024-05-14 | 2024-05-10 | 18.175 | 2,078,723 | +1,174,416 | 0.12% | 37,779,912 |
| 2024-05-13 | 2024-05-09 | 17.186 | 904,307 | +143,450 | 0.05% | 15,541,575 |
| 2024-05-10 | 2024-05-08 | 15.794 | 760,857 | +179,579 | 0.04% | 12,017,229 |
| 2024-05-09 | 2024-05-07 | 16.238 | 581,278 | +83,267 | 0.03% | 9,438,855 |
| 2024-05-08 | 2024-05-06 | 16.278 | 498,011 | -160,305 | 0.03% | 8,106,848 |
| 2024-05-07 | 2024-05-03 | 16.238 | 658,316 | -1,635,995 | 0.04% | 10,689,806 |
| 2024-05-06 | 2024-05-02 | 16.057 | 2,294,311 | +63,138 | 0.13% | 36,838,750 |
| 2024-05-03 | 2024-04-30 | 15.734 | 2,231,173 | -153,097 | 0.13% | 35,104,871 |
| 2024-05-02 | 2024-04-29 | 15.855 | 2,384,270 | -200,957 | 0.14% | 37,802,238 |
| 2024-04-30 | 2024-04-26 | 15.593 | 2,585,227 | +1,208,775 | 0.15% | 40,310,456 |
| 2024-04-29 | 2024-04-25 | 15.169 | 1,376,452 | +180,383 | 0.08% | 20,879,421 |
| 2024-04-26 | 2024-04-24 | 14.766 | 1,196,069 | +286,294 | 0.07% | 17,660,657 |
| 2024-04-25 | 2024-04-23 | 14.402 | 909,775 | +164,370 | 0.05% | 13,103,030 |
| 2024-04-24 | 2024-04-22 | 14.645 | 745,405 | +221,639 | 0.04% | 10,916,124 |
| 2024-04-23 | 2024-04-19 | 14.624 | 523,766 | -318,161 | 0.03% | 7,659,754 |
| 2024-04-22 | 2024-04-18 | 14.866 | 841,927 | +230,344 | 0.05% | 12,516,458 |
| 2024-04-19 | 2024-04-17 | 14.604 | 611,583 | -132,295 | 0.04% | 8,931,687 |
| 2024-04-18 | 2024-04-16 | 14.402 | 743,878 | -342,740 | 0.04% | 10,713,700 |
| 2024-04-17 | 2024-04-15 | 15.068 | 1,086,618 | +412,640 | 0.06% | 16,373,331 |
| 2024-04-16 | 2024-04-12 | 15.189 | 673,978 | +27,257 | 0.04% | 10,237,177 |
| 2024-04-15 | 2024-04-11 | 15.492 | 646,721 | -402,713 | 0.04% | 10,018,846 |
| 2024-04-12 | 2024-04-10 | 15.714 | 1,049,434 | +100,757 | 0.06% | 16,490,435 |
| 2024-04-11 | 2024-04-09 | 15.855 | 948,677 | +64,455 | 0.06% | 15,041,130 |
| 2024-04-10 | 2024-04-08 | 15.048 | 884,222 | -64,189 | 0.05% | 13,305,760 |
| 2024-04-09 | 2024-04-05 | 15.129 | 948,411 | +218,915 | 0.06% | 14,348,199 |
| 2024-04-08 | 2024-04-03 | 15.633 | 729,496 | +6,266 | 0.04% | 11,404,182 |
| 2024-04-05 | 2024-04-02 | 15.572 | 723,230 | -143,205 | 0.04% | 11,262,460 |
| 2024-04-03 | 2024-03-28 | 15.391 | 866,435 | -39,729 | 0.05% | 13,335,216 |
| 2024-04-02 | 2024-03-27 | 15.149 | 906,164 | -25,602 | 0.05% | 13,727,336 |
| 2024-03-28 | 2024-03-26 | 15.492 | 931,766 | -120,645 | 0.05% | 14,434,695 |
| 2024-03-27 | 2024-03-25 | 15.593 | 1,052,411 | +294,057 | 0.06% | 16,409,842 |
| 2024-03-26 | 2024-03-22 | 15.915 | 758,354 | -318,468 | 0.04% | 12,069,479 |
| 2024-03-25 | 2024-03-21 | 16.642 | 1,076,822 | +16,836 | 0.06% | 17,919,975 |
| 2024-03-22 | 2024-03-20 | 16.722 | 1,059,986 | +362,213 | 0.06% | 17,725,325 |
| 2024-03-21 | 2024-03-19 | 16.863 | 697,773 | -96,096 | 0.04% | 11,766,843 |
| 2024-03-20 | 2024-03-18 | 17.267 | 793,869 | +61,245 | 0.05% | 13,707,623 |
| 2024-03-19 | 2024-03-15 | 17.126 | 732,624 | +78,645 | 0.04% | 12,546,667 |
| 2024-03-18 | 2024-03-14 | 17.005 | 653,979 | -62,236 | 0.04% | 11,120,669 |
| 2024-03-15 | 2024-03-13 | 17.469 | 716,215 | -140,580 | 0.04% | 12,511,254 |
| 2024-03-14 | 2024-03-12 | 17.590 | 856,795 | -370,040 | 0.05% | 15,070,683 |
| 2024-03-13 | 2024-03-11 | 17.307 | 1,226,835 | -47,850 | 0.07% | 21,233,079 |
| 2024-03-12 | 2024-03-08 | 17.126 | 1,274,685 | +2,241 | 0.07% | 21,829,817 |
| 2024-03-11 | 2024-03-07 | 16.500 | 1,272,444 | +24,877 | 0.07% | 20,995,756 |
| 2024-03-08 | 2024-03-06 | 16.722 | 1,247,567 | +566,461 | 0.07% | 20,862,096 |
| 2024-03-07 | 2024-03-05 | 16.601 | 681,106 | +67,824 | 0.04% | 11,307,174 |
| 2024-03-06 | 2024-03-04 | 17.327 | 613,282 | -581,423 | 0.04% | 10,626,565 |
| 2024-03-05 | 2024-03-01 | 17.025 | 1,194,705 | -77,574 | 0.07% | 20,339,612 |
| 2024-03-04 | 2024-02-29 | 16.944 | 1,272,279 | -65,504 | 0.07% | 21,557,638 |
| 2024-03-01 | 2024-02-28 | 16.157 | 1,337,783 | -36,686 | 0.08% | 21,615,124 |
| 2024-02-29 | 2024-02-27 | 17.509 | 1,374,469 | +689,089 | 0.08% | 24,065,462 |
| 2024-02-28 | 2024-02-26 | 16.258 | 685,380 | -140,087 | 0.04% | 11,143,099 |
| 2024-02-27 | 2024-02-23 | 16.157 | 825,467 | -380,418 | 0.05% | 13,337,418 |
| 2024-02-26 | 2024-02-22 | 16.521 | 1,205,885 | +53,078 | 0.07% | 19,921,835 |
| 2024-02-23 | 2024-02-21 | 16.278 | 1,152,807 | +454,775 | 0.07% | 18,765,912 |
| 2024-02-22 | 2024-02-20 | 15.956 | 698,032 | -24,496 | 0.04% | 11,137,593 |
| 2024-02-21 | 2024-02-19 | 15.915 | 722,528 | -139,027 | 0.04% | 11,499,295 |
| 2024-02-20 | 2024-02-16 | 16.500 | 861,555 | +171,528 | 0.05% | 14,215,949 |
| 2024-02-19 | 2024-02-15 | 15.794 | 690,027 | -3,989,048 | 0.04% | 10,898,516 |
| 2024-02-16 | 2024-02-14 | 15.290 | 4,679,075 | +2,238,090 | 0.27% | 71,543,264 |
| 2024-02-15 | 2024-02-09 | 15.028 | 2,440,985 | +19,038 | 0.14% | 36,682,668 |
| 2024-02-14 | 2024-02-07 | 13.979 | 2,421,947 | +1,507,069 | 0.14% | 33,856,137 |
| 2024-02-08 | 2024-02-06 | 15.794 | 914,878 | -62,464 | 0.05% | 14,449,888 |
| 2024-02-07 | 2024-02-05 | 14.402 | 977,342 | +81,259 | 0.06% | 14,076,164 |
| 2024-02-06 | 2024-02-02 | 14.322 | 896,083 | -319,919 | 0.05% | 12,833,530 |
| 2024-02-05 | 2024-02-01 | 14.745 | 1,216,002 | -170,537 | 0.07% | 17,930,450 |
| 2024-02-02 | 2024-01-31 | 14.322 | 1,386,539 | +707,492 | 0.08% | 19,857,747 |
| 2024-02-01 | 2024-01-30 | 15.149 | 679,047 | +88,275 | 0.04% | 10,286,777 |
| 2024-01-31 | 2024-01-29 | 16.319 | 590,772 | -195,533 | 0.03% | 9,640,686 |
| 2024-01-30 | 2024-01-26 | 16.319 | 786,305 | -121,031 | 0.05% | 12,831,549 |
| 2024-01-29 | 2024-01-25 | 17.146 | 907,336 | +30,415 | 0.05% | 15,557,027 |
| 2024-01-26 | 2024-01-24 | 16.904 | 876,921 | -481,248 | 0.05% | 14,823,270 |
| 2024-01-25 | 2024-01-23 | 16.480 | 1,358,169 | -410,037 | 0.08% | 22,382,851 |
| 2024-01-24 | 2024-01-22 | 16.137 | 1,768,206 | +461,366 | 0.10% | 28,533,982 |
| 2024-01-23 | 2024-01-19 | 17.045 | 1,306,840 | +223,360 | 0.08% | 22,275,049 |
| 2024-01-22 | 2024-01-18 | 18.074 | 1,083,480 | +246,651 | 0.06% | 19,582,514 |
| 2024-01-19 | 2024-01-17 | 17.307 | 836,829 | -9,287 | 0.05% | 14,483,167 |
| 2024-01-18 | 2024-01-16 | 18.921 | 846,116 | +67,743 | 0.05% | 16,009,298 |
| 2024-01-17 | 2024-01-15 | 19.304 | 778,373 | +55,524 | 0.05% | 15,025,856 |
| 2024-01-16 | 2024-01-12 | 18.639 | 722,849 | -213,796 | 0.04% | 13,472,838 |
| 2024-01-15 | 2024-01-11 | 18.376 | 936,645 | -337,178 | 0.06% | 17,212,063 |
| 2024-01-12 | 2024-01-10 | 17.791 | 1,273,823 | +99,943 | 0.07% | 22,662,990 |
| 2024-01-11 | 2024-01-09 | 18.376 | 1,173,880 | +280,700 | 0.07% | 21,571,563 |
| 2024-01-10 | 2024-01-08 | 18.376 | 893,180 | +44,411 | 0.05% | 16,413,338 |
| 2024-01-09 | 2024-01-05 | 18.659 | 848,769 | -233,335 | 0.05% | 15,836,922 |
| 2024-01-08 | 2024-01-04 | 17.791 | 1,082,104 | -203,593 | 0.06% | 19,252,056 |
| 2024-01-05 | 2024-01-03 | 18.195 | 1,285,697 | +191,358 | 0.08% | 23,392,934 |
| 2024-01-04 | 2024-01-02 | 18.679 | 1,094,339 | +338,100 | 0.06% | 20,441,012 |
| 2024-01-03 | 2023-12-29 | 19.042 | 756,239 | -382,717 | 0.04% | 14,400,269 |
| 2024-01-02 | 2023-12-28 | 18.820 | 1,138,956 | +183,427 | 0.07% | 21,435,229 |
| 2023-12-29 | 2023-12-27 | 18.114 | 955,529 | -1,983 | 0.06% | 17,308,512 |
| 2023-12-28 | 2023-12-22 | 18.054 | 957,512 | -109,409 | 0.06% | 17,286,489 |
| 2023-12-27 | 2023-12-21 | 18.356 | 1,066,921 | -114,233 | 0.06% | 19,584,532 |
| 2023-12-22 | 2023-12-20 | 18.215 | 1,181,154 | -89,234 | 0.07% | 21,514,626 |
| 2023-12-21 | 2023-12-19 | 17.953 | 1,270,388 | -169,387 | 0.07% | 22,806,882 |
| 2023-12-20 | 2023-12-18 | 18.881 | 1,439,775 | -337,109 | 0.08% | 27,183,790 |
| 2023-12-19 | 2023-12-15 | 18.881 | 1,776,884 | +398,308 | 0.10% | 33,548,605 |
| 2023-12-18 | 2023-12-14 | 17.832 | 1,378,576 | +624,320 | 0.08% | 24,582,300 |
| 2023-12-15 | 2023-12-13 | 16.924 | 754,256 | -141,948 | 0.04% | 12,764,984 |
| 2023-12-14 | 2023-12-12 | 17.348 | 896,204 | -121,643 | 0.05% | 15,546,938 |
| 2023-12-13 | 2023-12-11 | 17.126 | 1,017,847 | -35,694 | 0.06% | 17,431,298 |
| 2023-12-12 | 2023-12-08 | 17.005 | 1,053,541 | +180,452 | 0.06% | 17,915,072 |
| 2023-12-11 | 2023-12-07 | 17.348 | 873,089 | -245,430 | 0.05% | 15,145,949 |
| 2023-12-08 | 2023-12-06 | 17.549 | 1,118,519 | -74,699 | 0.07% | 19,629,180 |
| 2023-12-07 | 2023-12-05 | 17.348 | 1,193,218 | +8,909 | 0.07% | 20,699,401 |
| 2023-12-06 | 2023-12-04 | 17.489 | 1,184,309 | -42,313 | 0.07% | 20,712,077 |
| 2023-12-05 | 2023-12-01 | 17.509 | 1,226,622 | +51,458 | 0.07% | 21,476,822 |
| 2023-12-04 | 2023-11-30 | 18.215 | 1,175,164 | -58,509 | 0.07% | 21,405,519 |
| 2023-12-01 | 2023-11-29 | 18.235 | 1,233,673 | +39,003 | 0.07% | 22,496,141 |
| 2023-11-30 | 2023-11-28 | 18.618 | 1,194,670 | +114,100 | 0.07% | 22,242,787 |
| 2023-11-29 | 2023-11-27 | 18.497 | 1,080,570 | -152,907 | 0.06% | 19,987,652 |
| 2023-11-28 | 2023-11-24 | 18.336 | 1,233,477 | -248,330 | 0.07% | 22,616,973 |
| 2023-11-27 | 2023-11-23 | 18.800 | 1,481,807 | +210,980 | 0.09% | 27,857,818 |
| 2023-11-24 | 2023-11-22 | 18.296 | 1,270,827 | -48,536 | 0.07% | 23,250,551 |
| 2023-11-23 | 2023-11-21 | 18.780 | 1,319,363 | -124,724 | 0.08% | 24,777,274 |
| 2023-11-22 | 2023-11-20 | 18.860 | 1,444,087 | +122,816 | 0.08% | 27,236,074 |
| 2023-11-21 | 2023-11-17 | 18.356 | 1,321,271 | +163,943 | 0.08% | 24,253,411 |
| 2023-11-20 | 2023-11-16 | 18.396 | 1,157,328 | -635,240 | 0.07% | 21,290,744 |
| 2023-11-17 | 2023-11-15 | 19.304 | 1,792,568 | -749,730 | 0.11% | 34,604,064 |
| 2023-11-16 | 2023-11-14 | 18.719 | 2,542,298 | +743,847 | 0.15% | 47,589,810 |
| 2023-11-15 | 2023-11-13 | 17.690 | 1,798,451 | +1,028,160 | 0.11% | 31,815,426 |
| 2023-11-14 | 2023-11-10 | 17.105 | 770,291 | -319,581 | 0.05% | 13,176,201 |
| 2023-11-13 | 2023-11-09 | 20.323 | 1,089,872 | +319,894 | 0.06% | 22,149,304 |
| 2023-11-10 | 2023-11-08 | 20.525 | 769,978 | -394,792 | 0.05% | 15,803,463 |
| 2023-11-09 | 2023-11-07 | 20.676 | 1,164,770 | -112,950 | 0.07% | 24,082,611 |
| 2023-11-08 | 2023-11-06 | 21.281 | 1,277,720 | +25,444 | 0.08% | 27,191,157 |
| 2023-11-07 | 2023-11-03 | 20.373 | 1,252,276 | +212,836 | 0.07% | 25,512,967 |
| 2023-11-06 | 2023-11-02 | 19.304 | 1,039,440 | +197,457 | 0.06% | 20,065,542 |
| 2023-11-03 | 2023-11-01 | 19.304 | 841,983 | -400,632 | 0.05% | 16,253,796 |
| 2023-11-02 | 2023-10-31 | 19.365 | 1,242,615 | -662,187 | 0.07% | 24,062,866 |
| 2023-11-01 | 2023-10-30 | 19.930 | 1,904,802 | +428,321 | 0.11% | 37,961,758 |
| 2023-10-31 | 2023-10-27 | 18.981 | 1,476,481 | +558,745 | 0.09% | 28,025,736 |
| 2023-10-30 | 2023-10-26 | 18.275 | 917,736 | +108,002 | 0.05% | 16,772,025 |
| 2023-10-27 | 2023-10-25 | 18.780 | 809,734 | +18,129 | 0.05% | 15,206,581 |
| 2023-10-26 | 2023-10-24 | 18.679 | 791,605 | -100,325 | 0.05% | 14,786,284 |
| 2023-10-25 | 2023-10-20 | 19.445 | 891,930 | -378,574 | 0.05% | 17,343,923 |
| 2023-10-24 | 2023-10-19 | 19.667 | 1,270,504 | +176,821 | 0.07% | 24,987,349 |
| 2023-10-20 | 2023-10-18 | 19.627 | 1,093,683 | -3,283 | 0.06% | 21,465,640 |
| 2023-10-19 | 2023-10-17 | 19.849 | 1,096,966 | +82,079 | 0.06% | 21,773,478 |
| 2023-10-18 | 2023-10-16 | 19.284 | 1,014,887 | -12,554 | 0.06% | 19,571,095 |
| 2023-10-17 | 2023-10-13 | 20.051 | 1,027,441 | -210,854 | 0.06% | 20,600,740 |
| 2023-10-16 | 2023-10-12 | 20.272 | 1,238,295 | -105,433 | 0.07% | 25,103,236 |
| 2023-10-13 | 2023-10-11 | 20.474 | 1,343,728 | +282,016 | 0.08% | 27,511,669 |
| 2023-10-12 | 2023-10-10 | 19.365 | 1,061,712 | +5,275 | 0.06% | 20,559,734 |
| 2023-10-11 | 2023-10-09 | 19.284 | 1,056,437 | +28,244 | 0.06% | 20,372,345 |
| 2023-10-10 | 2023-10-06 | 19.042 | 1,028,193 | -43,186 | 0.06% | 19,578,805 |
| 2023-10-09 | 2023-10-05 | 18.760 | 1,071,379 | +52,163 | 0.06% | 20,098,591 |
| 2023-10-06 | 2023-10-04 | 18.961 | 1,019,216 | -38,265 | 0.06% | 19,325,628 |
| 2023-10-05 | 2023-10-03 | 19.284 | 1,057,481 | -11,033 | 0.06% | 20,392,478 |
| 2023-10-04 | 2023-09-29 | 20.010 | 1,068,514 | +81,302 | 0.06% | 21,381,168 |
| 2023-10-03 | 2023-09-28 | 19.385 | 987,212 | -9,364 | 0.06% | 19,136,978 |
| 2023-09-29 | 2023-09-27 | 19.082 | 996,576 | -214,563 | 0.06% | 19,016,960 |
| 2023-09-28 | 2023-09-26 | 19.042 | 1,211,139 | -210,026 | 0.07% | 23,062,454 |
| 2023-09-27 | 2023-09-25 | 19.264 | 1,421,165 | +188,719 | 0.08% | 27,377,098 |
| 2023-09-26 | 2023-09-22 | 19.627 | 1,232,446 | +80,646 | 0.07% | 24,189,131 |
| 2023-09-25 | 2023-09-21 | 19.082 | 1,151,800 | -23,982 | 0.07% | 21,978,991 |
| 2023-09-22 | 2023-09-20 | 19.486 | 1,175,782 | +139,466 | 0.07% | 22,910,970 |
| 2023-09-21 | 2023-09-19 | 19.788 | 1,036,316 | -92,835 | 0.06% | 20,506,935 |
| 2023-09-20 | 2023-09-18 | 19.647 | 1,129,151 | -115,433 | 0.07% | 22,184,544 |
| 2023-09-19 | 2023-09-15 | 20.222 | 1,244,584 | +94,607 | 0.07% | 25,167,967 |
| 2023-09-18 | 2023-09-14 | 19.990 | 1,149,977 | +79,924 | 0.07% | 22,988,061 |
| 2023-09-15 | 2023-09-13 | 20.010 | 1,070,053 | +46,392 | 0.06% | 21,411,964 |
| 2023-09-14 | 2023-09-12 | 20.071 | 1,023,661 | -75,939 | 0.06% | 20,545,597 |
| 2023-09-13 | 2023-09-11 | 20.373 | 1,099,600 | -198,893 | 0.06% | 22,402,456 |
| 2023-09-12 | 2023-09-07 | 20.010 | 1,298,493 | -287,849 | 0.08% | 25,983,091 |
| 2023-09-11 | 2023-09-06 | 21.231 | 1,586,342 | +246,319 | 0.09% | 33,678,944 |
| 2023-09-07 | 2023-09-05 | 20.777 | 1,340,023 | +8,267 | 0.08% | 27,841,268 |
| 2023-09-06 | 2023-09-04 | 21.483 | 1,331,756 | +116,674 | 0.08% | 28,609,733 |
| 2023-09-05 | 2023-08-31 | 20.676 | 1,215,082 | -430,744 | 0.07% | 25,122,855 |
| 2023-09-04 | 2023-08-30 | 20.525 | 1,645,826 | +99,482 | 0.10% | 33,779,862 |
| 2023-08-31 | 2023-08-29 | 20.878 | 1,546,344 | +473,368 | 0.09% | 32,283,900 |
| 2023-08-30 | 2023-08-28 | 19.324 | 1,072,976 | -56,847 | 0.06% | 20,734,571 |
| 2023-08-29 | 2023-08-25 | 19.143 | 1,129,823 | -138,583 | 0.07% | 21,627,990 |
| 2023-08-28 | 2023-08-24 | 19.546 | 1,268,406 | +35,467 | 0.07% | 24,792,573 |
| 2023-08-25 | 2023-08-23 | 19.022 | 1,232,939 | -256,553 | 0.07% | 23,452,698 |
| 2023-08-24 | 2023-08-22 | 19.324 | 1,489,492 | +97,826 | 0.09% | 28,783,475 |
| 2023-08-23 | 2023-08-21 | 18.860 | 1,391,666 | +228,257 | 0.08% | 26,247,392 |
| 2023-08-22 | 2023-08-18 | 19.445 | 1,163,409 | -64,660 | 0.07% | 22,622,937 |
| 2023-08-21 | 2023-08-17 | 19.950 | 1,228,069 | -456,589 | 0.07% | 24,499,578 |
| 2023-08-18 | 2023-08-16 | 19.647 | 1,684,658 | -6,440 | 0.10% | 33,098,647 |
| 2023-08-17 | 2023-08-15 | 20.071 | 1,691,098 | +1,651 | 0.10% | 33,941,528 |
| 2023-08-16 | 2023-08-14 | 20.474 | 1,689,447 | +489,561 | 0.10% | 34,589,967 |
| 2023-08-15 | 2023-08-11 | 20.978 | 1,199,886 | -453,802 | 0.07% | 25,171,718 |
| 2023-08-14 | 2023-08-10 | 23.046 | 1,653,688 | -300,756 | 0.10% | 38,110,910 |
| 2023-08-11 | 2023-08-09 | 23.197 | 1,954,444 | +915,215 | 0.11% | 45,337,817 |
| 2023-08-10 | 2023-08-08 | 23.702 | 1,039,229 | -477,777 | 0.06% | 24,631,375 |
| 2023-08-09 | 2023-08-07 | 23.651 | 1,517,006 | +87,584 | 0.09% | 35,878,947 |
| 2023-08-08 | 2023-08-04 | 26.576 | 1,429,422 | -38,105 | 0.08% | 37,988,367 |
| 2023-08-07 | 2023-08-03 | 25.618 | 1,467,527 | -2,558,106 | 0.09% | 37,594,937 |
| 2023-08-04 | 2023-08-02 | 25.719 | 4,025,633 | +1,273,412 | 0.31% | 103,534,216 |
| 2023-08-03 | 2023-08-01 | 26.324 | 2,752,221 | +1,423,931 | 0.21% | 72,449,159 |
| 2023-08-02 | 2023-07-31 | 26.626 | 1,328,290 | +22,483 | 0.10% | 35,367,663 |
| 2023-08-01 | 2023-07-28 | 27.181 | 1,305,807 | -410,896 | 0.10% | 35,493,375 |
| 2023-07-31 | 2023-07-27 | 26.021 | 1,716,703 | -60,951 | 0.13% | 44,670,870 |
| 2023-07-28 | 2023-07-26 | 26.021 | 1,777,654 | +16,532 | 0.14% | 46,256,895 |
| 2023-07-27 | 2023-07-25 | 25.820 | 1,761,122 | +288,789 | 0.14% | 45,471,465 |
| 2023-07-26 | 2023-07-24 | 25.013 | 1,472,333 | +315,846 | 0.11% | 36,827,078 |
| 2023-07-25 | 2023-07-21 | 25.517 | 1,156,487 | +111,577 | 0.09% | 29,510,109 |
| 2023-07-24 | 2023-07-20 | 25.769 | 1,044,910 | -192,018 | 0.08% | 26,926,464 |
| 2023-07-21 | 2023-07-19 | 26.828 | 1,236,928 | -244,705 | 0.10% | 33,184,524 |
| 2023-07-20 | 2023-07-18 | 27.282 | 1,481,633 | -196,599 | 0.11% | 40,421,968 |
| 2023-07-19 | 2023-07-14 | 28.291 | 1,678,232 | -609,794 | 0.13% | 47,478,217 |
| 2023-07-18 | 2023-07-13 | 27.635 | 2,288,026 | +507,281 | 0.18% | 63,229,691 |
| 2023-07-14 | 2023-07-12 | 27.282 | 1,780,745 | -358,248 | 0.14% | 48,582,353 |
| 2023-07-13 | 2023-07-11 | 27.433 | 2,138,993 | -3,411,262 | 0.16% | 58,679,689 |
| 2023-07-12 | 2023-07-10 | 26.879 | 5,550,255 | -100,802 | 0.43% | 149,183,121 |
| 2023-07-11 | 2023-07-07 | 26.173 | 5,651,057 | -97,826 | 0.44% | 147,902,866 |
| 2023-07-10 | 2023-07-06 | 26.374 | 5,748,883 | -74,931 | 0.44% | 151,622,866 |
| 2023-07-07 | 2023-07-05 | 26.979 | 5,823,814 | +124,598 | 0.45% | 157,123,383 |
| 2023-07-06 | 2023-07-04 | 27.383 | 5,699,216 | +218,460 | 0.44% | 156,061,038 |
| 2023-07-05 | 2023-07-03 | 27.383 | 5,480,756 | +1,944,574 | 0.42% | 150,078,970 |
| 2023-07-04 | 2023-06-30 | 25.820 | 3,536,182 | +1,087,352 | 0.27% | 91,302,804 |
| 2023-07-03 | 2023-06-29 | 25.467 | 2,448,830 | -1,216,869 | 0.19% | 62,363,368 |
| 2023-06-30 | 2023-06-28 | 24.962 | 3,665,699 | -692,202 | 0.28% | 91,504,309 |
| 2023-06-29 | 2023-06-27 | 25.315 | 4,357,901 | -109,608 | 0.34% | 110,321,618 |
| 2023-06-28 | 2023-06-26 | 24.912 | 4,467,509 | +1,166,331 | 0.34% | 111,294,045 |
| 2023-06-27 | 2023-06-23 | 25.063 | 3,301,178 | +365,742 | 0.25% | 82,737,973 |
| 2023-06-26 | 2023-06-21 | 25.517 | 2,935,436 | +80,983 | 0.23% | 74,903,597 |
| 2023-06-23 | 2023-06-20 | 26.475 | 2,854,453 | -49,803 | 0.22% | 75,572,144 |
| 2023-06-21 | 2023-06-19 | 27.585 | 2,904,256 | -1,922,088 | 0.22% | 80,112,773 |
| 2023-06-20 | 2023-06-16 | 28.139 | 4,826,344 | -241,490 | 0.37% | 135,810,083 |
| 2023-06-19 | 2023-06-15 | 27.988 | 5,067,834 | -92,869 | 0.39% | 141,838,754 |
| 2023-06-16 | 2023-06-14 | 27.232 | 5,160,703 | -795,839 | 0.40% | 140,534,246 |
| 2023-06-15 | 2023-06-13 | 27.282 | 5,956,542 | +3,031,428 | 0.46% | 162,506,605 |
| 2023-06-14 | 2023-06-12 | 26.626 | 2,925,114 | +429,718 | 0.23% | 77,885,437 |
| 2023-06-13 | 2023-06-09 | 26.526 | 2,495,396 | +43,521 | 0.19% | 66,191,887 |
| 2023-06-12 | 2023-06-08 | 26.879 | 2,451,875 | -730,907 | 0.19% | 65,902,984 |
| 2023-06-09 | 2023-06-07 | 27.080 | 3,182,782 | -92,410 | 0.25% | 86,190,762 |
| 2023-06-08 | 2023-06-06 | 25.668 | 3,275,192 | -995,327 | 0.25% | 84,068,653 |
| 2023-06-07 | 2023-06-05 | 26.626 | 4,270,519 | -54,898 | 0.33% | 113,708,813 |
| 2023-06-06 | 2023-06-02 | 26.223 | 4,325,417 | +1,081,086 | 0.33% | 113,425,544 |
| 2023-06-05 | 2023-06-01 | 25.265 | 3,244,331 | -124,917 | 0.25% | 81,967,639 |
| 2023-06-02 | 2023-05-31 | 25.567 | 3,369,248 | -244,076 | 0.26% | 86,143,097 |
| 2023-06-01 | 2023-05-30 | 26.021 | 3,613,324 | -534,025 | 0.28% | 94,023,443 |
| 2023-05-31 | 2023-05-29 | 25.870 | 4,147,349 | -468,703 | 0.32% | 107,292,037 |
| 2023-05-30 | 2023-05-25 | 25.366 | 4,616,052 | +497,373 | 0.36% | 117,089,573 |
| 2023-05-29 | 2023-05-24 | 25.971 | 4,118,679 | +830,724 | 0.32% | 106,965,744 |
| 2023-05-25 | 2023-05-23 | 26.223 | 3,287,955 | +260,658 | 0.25% | 86,220,146 |
| 2023-05-24 | 2023-05-22 | 27.484 | 3,027,297 | -2,118,729 | 0.23% | 83,201,485 |
| 2023-05-23 | 2023-05-19 | 27.232 | 5,146,026 | -942,277 | 0.40% | 140,134,568 |
| 2023-05-22 | 2023-05-18 | 27.736 | 6,088,303 | +2,091,003 | 0.47% | 168,864,552 |
| 2023-05-19 | 2023-05-17 | 25.870 | 3,997,300 | +2,567,716 | 0.31% | 103,410,265 |
| 2023-05-18 | 2023-05-16 | 27.181 | 1,429,584 | -2,061,836 | 0.11% | 38,857,780 |
| 2023-05-17 | 2023-05-15 | 26.727 | 3,491,420 | -401,839 | 0.27% | 93,316,300 |
| 2023-05-16 | 2023-05-12 | 26.173 | 3,893,259 | -1,737,809 | 0.30% | 101,896,718 |
| 2023-05-15 | 2023-05-11 | 28.190 | 5,631,068 | -320,417 | 0.43% | 158,738,446 |
| 2023-05-12 | 2023-05-10 | 28.139 | 5,951,485 | +727,461 | 0.46% | 167,470,797 |
| 2023-05-11 | 2023-05-09 | 28.291 | 5,224,024 | +1,132,313 | 0.40% | 147,790,857 |
| 2023-05-10 | 2023-05-08 | 29.047 | 4,091,711 | +1,291,639 | 0.32% | 118,852,133 |
| 2023-05-09 | 2023-05-05 | 30.560 | 2,800,072 | -1,201,718 | 0.22% | 85,569,967 |
| 2023-05-08 | 2023-05-04 | 31.619 | 4,001,790 | -102,164 | 0.31% | 126,532,293 |
| 2023-05-05 | 2023-05-03 | 31.316 | 4,103,954 | +67,065 | 0.32% | 128,520,862 |
| 2023-05-04 | 2023-05-02 | 32.073 | 4,036,889 | -166,928 | 0.31% | 129,474,269 |
| 2023-05-03 | 2023-04-28 | 32.325 | 4,203,817 | +1,652,889 | 0.32% | 135,888,084 |
| 2023-05-02 | 2023-04-27 | 32.678 | 2,550,928 | +610,126 | 0.20% | 83,359,049 |
| 2023-04-28 | 2023-04-26 | 35.905 | 1,940,802 | +71,978 | 0.15% | 69,685,235 |
| 2023-04-27 | 2023-04-25 | 35.552 | 1,868,824 | -97,523 | 0.14% | 66,441,138 |
| 2023-04-26 | 2023-04-24 | 36.208 | 1,966,347 | +106,843 | 0.15% | 71,197,402 |
| 2023-04-25 | 2023-04-21 | 37.015 | 1,859,504 | -322,471 | 0.14% | 68,829,200 |
| 2023-04-24 | 2023-04-20 | 37.822 | 2,181,975 | +137,858 | 0.17% | 82,525,959 |
| 2023-04-21 | 2023-04-19 | 37.317 | 2,044,117 | -60,939 | 0.16% | 76,281,112 |
| 2023-04-20 | 2023-04-18 | 37.519 | 2,105,056 | +292,739 | 0.16% | 78,979,819 |
| 2023-04-19 | 2023-04-17 | 38.276 | 1,812,317 | -296,398 | 0.14% | 69,367,411 |
| 2023-04-18 | 2023-04-14 | 38.276 | 2,108,715 | +150,357 | 0.16% | 80,712,204 |
| 2023-04-17 | 2023-04-13 | 37.166 | 1,958,358 | -592,687 | 0.15% | 72,784,536 |
| 2023-04-14 | 2023-04-12 | 37.116 | 2,551,045 | +87,609 | 0.20% | 94,683,756 |
| 2023-04-13 | 2023-04-11 | 35.905 | 2,463,436 | +170,589 | 0.19% | 88,450,608 |
| 2023-04-12 | 2023-04-06 | 37.923 | 2,292,847 | -6,729 | 0.18% | 86,950,575 |
| 2023-04-11 | 2023-04-04 | 36.611 | 2,299,576 | +114,607 | 0.18% | 84,190,663 |
| 2023-04-06 | 2023-04-03 | 37.065 | 2,184,969 | +402,321 | 0.17% | 80,986,413 |
| 2023-04-04 | 2023-03-31 | 35.048 | 1,782,648 | +80,645 | 0.14% | 62,478,407 |
| 2023-04-03 | 2023-03-30 | 34.796 | 1,702,003 | +105,876 | 0.13% | 59,222,803 |
| 2023-03-31 | 2023-03-29 | 35.099 | 1,596,127 | -224,722 | 0.12% | 56,021,693 |
| 2023-03-30 | 2023-03-28 | 34.191 | 1,820,849 | -207,454 | 0.14% | 62,256,280 |
| 2023-03-29 | 2023-03-27 | 34.493 | 2,028,303 | +565,219 | 0.16% | 69,963,009 |
| 2023-03-28 | 2023-03-24 | 35.250 | 1,463,084 | +260,696 | 0.11% | 51,573,426 |
| 2023-03-27 | 2023-03-23 | 35.552 | 1,202,388 | +572,956 | 0.09% | 42,747,753 |
| 2023-03-24 | 2023-03-22 | 35.099 | 629,432 | -383,213 | 0.05% | 22,092,131 |
| 2023-03-23 | 2023-03-21 | 35.048 | 1,012,645 | -701,493 | 0.08% | 35,491,273 |
| 2023-03-22 | 2023-03-20 | 33.989 | 1,714,138 | +172,877 | 0.13% | 58,261,978 |
| 2023-03-21 | 2023-03-17 | 34.998 | 1,541,261 | +114,593 | 0.12% | 53,940,529 |
| 2023-03-20 | 2023-03-16 | 32.073 | 1,426,668 | +606,588 | 0.11% | 45,757,215 |
| 2023-03-17 | 2023-03-15 | 33.182 | 820,080 | -148,411 | 0.06% | 27,212,075 |
| 2023-03-16 | 2023-03-14 | 32.880 | 968,491 | -234,210 | 0.07% | 31,843,642 |
| 2023-03-15 | 2023-03-13 | 32.426 | 1,202,701 | -2,209,037 | 0.09% | 38,998,526 |
| 2023-03-14 | 2023-03-10 | 32.628 | 3,411,738 | +225,689 | 0.26% | 111,316,488 |
| 2023-03-13 | 2023-03-09 | 33.182 | 3,186,049 | -76,949 | 0.25% | 105,720,179 |
| 2023-03-10 | 2023-03-08 | 32.829 | 3,262,998 | +71,832 | 0.25% | 107,121,671 |
| 2023-03-09 | 2023-03-07 | 33.283 | 3,191,166 | +37,995 | 0.25% | 106,211,826 |
| 2023-03-08 | 2023-03-06 | 33.939 | 3,153,171 | +2,450,085 | 0.24% | 107,014,378 |
| 2023-03-07 | 2023-03-03 | 33.888 | 703,086 | -368,275 | 0.05% | 23,826,336 |
| 2023-03-06 | 2023-03-02 | 32.426 | 1,071,361 | -41,892 | 0.08% | 34,739,723 |
| 2023-03-03 | 2023-03-01 | 32.678 | 1,113,253 | +494,740 | 0.09% | 36,378,805 |
| 2023-03-02 | 2023-02-28 | 30.308 | 618,513 | -152,389 | 0.05% | 18,745,751 |
| 2023-03-01 | 2023-02-27 | 30.358 | 770,902 | -190,293 | 0.06% | 23,403,198 |
| 2023-02-28 | 2023-02-24 | 31.064 | 961,195 | +78,741 | 0.07% | 29,858,759 |
| 2023-02-27 | 2023-02-23 | 31.316 | 882,454 | +169,023 | 0.07% | 27,635,239 |
| 2023-02-24 | 2023-02-22 | 31.266 | 713,431 | +67,929 | 0.06% | 22,306,078 |
| 2023-02-23 | 2023-02-21 | 31.367 | 645,502 | -112,893 | 0.05% | 20,247,319 |
| 2023-02-22 | 2023-02-20 | 31.115 | 758,395 | +34,182 | 0.06% | 23,597,183 |
| 2023-02-21 | 2023-02-17 | 30.812 | 724,213 | -538,931 | 0.06% | 22,314,495 |
| 2023-02-20 | 2023-02-16 | 30.812 | 1,263,144 | -27,642 | 0.10% | 38,920,070 |
| 2023-02-17 | 2023-02-15 | 32.123 | 1,290,786 | +436,361 | 0.10% | 41,464,193 |
| 2023-02-16 | 2023-02-14 | 30.762 | 854,425 | -140,379 | 0.07% | 26,283,508 |
| 2023-02-15 | 2023-02-13 | 31.064 | 994,804 | -77,750 | 0.08% | 30,902,796 |
| 2023-02-14 | 2023-02-10 | 30.610 | 1,072,554 | +185,989 | 0.08% | 32,831,249 |
| 2023-02-13 | 2023-02-09 | 32.174 | 886,565 | -141,190 | 0.07% | 28,524,025 |
| 2023-02-10 | 2023-02-08 | 31.014 | 1,027,755 | -56,103 | 0.08% | 31,874,564 |
| 2023-02-09 | 2023-02-07 | 30.156 | 1,083,858 | +64,444 | 0.08% | 32,685,348 |
| 2023-02-08 | 2023-02-06 | 30.812 | 1,019,414 | -129,307 | 0.08% | 31,410,247 |
| 2023-02-07 | 2023-02-03 | 32.174 | 1,148,721 | +1,067 | 0.09% | 36,958,538 |
| 2023-02-06 | 2023-02-02 | 32.829 | 1,147,654 | -422,297 | 0.09% | 37,676,583 |
| 2023-02-03 | 2023-02-01 | 31.669 | 1,569,951 | +132,144 | 0.12% | 49,719,332 |
| 2023-02-02 | 2023-01-31 | 30.459 | 1,437,807 | +531,923 | 0.11% | 43,794,248 |
| 2023-02-01 | 2023-01-30 | 31.619 | 905,884 | -272,249 | 0.07% | 28,643,077 |
| 2023-01-31 | 2023-01-27 | 33.334 | 1,178,133 | -268,144 | 0.09% | 39,271,304 |
| 2023-01-30 | 2023-01-26 | 33.535 | 1,446,277 | +123,603 | 0.11% | 48,501,221 |
| 2023-01-27 | 2023-01-20 | 31.417 | 1,322,674 | +284,475 | 0.10% | 41,554,724 |
| 2023-01-26 | 2023-01-19 | 31.266 | 1,038,199 | -275,552 | 0.08% | 32,460,248 |
| 2023-01-20 | 2023-01-18 | 31.115 | 1,313,751 | +239,340 | 0.10% | 40,876,883 |
| 2023-01-19 | 2023-01-17 | 30.560 | 1,074,411 | +208,929 | 0.08% | 32,833,911 |
| 2023-01-18 | 2023-01-16 | 30.005 | 865,482 | +33,431 | 0.07% | 25,968,960 |
| 2023-01-17 | 2023-01-13 | 29.652 | 832,051 | -402,728 | 0.06% | 24,672,140 |
| 2023-01-16 | 2023-01-12 | 29.803 | 1,234,779 | -173,894 | 0.10% | 36,800,715 |
| 2023-01-13 | 2023-01-11 | 29.753 | 1,408,673 | +237,545 | 0.11% | 41,912,324 |
| 2023-01-12 | 2023-01-10 | 30.459 | 1,171,128 | -425,753 | 0.09% | 35,671,457 |
| 2023-01-11 | 2023-01-09 | 29.652 | 1,596,881 | -114,135 | 0.12% | 47,351,029 |
| 2023-01-10 | 2023-01-06 | 28.644 | 1,711,016 | +193,755 | 0.13% | 49,009,689 |
| 2023-01-09 | 2023-01-05 | 27.786 | 1,517,261 | -106,559 | 0.12% | 42,159,110 |
| 2023-01-06 | 2023-01-04 | 27.736 | 1,623,820 | +239,942 | 0.13% | 45,038,106 |
| 2023-01-05 | 2023-01-03 | 27.887 | 1,383,878 | +139,608 | 0.11% | 38,592,462 |
| 2023-01-04 | 2022-12-30 | 27.484 | 1,244,270 | -104,046 | 0.10% | 34,197,210 |
| 2023-01-03 | 2022-12-29 | 27.332 | 1,348,316 | -740,122 | 0.10% | 36,852,802 |
| 2022-12-30 | 2022-12-28 | 27.736 | 2,088,438 | -2,296,565 | 0.16% | 57,924,704 |
| 2022-12-29 | 2022-12-23 | 26.929 | 4,385,003 | -166,641 | 0.34% | 118,083,902 |
| 2022-12-28 | 2022-12-22 | 27.786 | 4,551,644 | +155,710 | 0.35% | 126,473,469 |
| 2022-12-23 | 2022-12-21 | 27.887 | 4,395,934 | +1,048,481 | 0.34% | 122,590,224 |
| 2022-12-22 | 2022-12-20 | 26.979 | 3,347,453 | +147,958 | 0.26% | 90,312,489 |
| 2022-12-21 | 2022-12-19 | 27.887 | 3,199,495 | -343,048 | 0.25% | 89,224,908 |
| 2022-12-20 | 2022-12-16 | 28.997 | 3,542,543 | -53,173 | 0.27% | 102,721,776 |
| 2022-12-19 | 2022-12-15 | 28.896 | 3,595,716 | +838,066 | 0.28% | 103,900,957 |
| 2022-12-16 | 2022-12-14 | 27.887 | 2,757,650 | -612,370 | 0.21% | 76,903,095 |
| 2022-12-15 | 2022-12-13 | 31.266 | 3,370,020 | -2,707,697 | 0.26% | 105,366,781 |
| 2022-12-14 | 2022-12-12 | 26.626 | 6,077,717 | -565,842 | 0.47% | 161,828,102 |
| 2022-12-13 | 2022-12-09 | 27.030 | 6,643,559 | +1,664,720 | 0.51% | 179,574,692 |
| 2022-12-12 | 2022-12-08 | 25.315 | 4,978,839 | +135,835 | 0.38% | 126,040,856 |
| 2022-12-09 | 2022-12-07 | 25.416 | 4,843,004 | +419,878 | 0.37% | 123,090,605 |
| 2022-12-08 | 2022-12-06 | 26.929 | 4,423,126 | -893,594 | 0.34% | 119,110,518 |
| 2022-12-07 | 2022-12-05 | 27.080 | 5,316,720 | -367,869 | 0.41% | 143,978,491 |
| 2022-12-06 | 2022-12-02 | 26.374 | 5,684,589 | +406,593 | 0.44% | 149,927,156 |
| 2022-12-05 | 2022-12-01 | 26.626 | 5,277,996 | +268,695 | 0.41% | 140,534,361 |
| 2022-12-02 | 2022-11-30 | 27.131 | 5,009,301 | +158,611 | 0.39% | 135,906,099 |
| 2022-12-01 | 2022-11-29 | 26.828 | 4,850,690 | +58,180 | 0.37% | 130,135,174 |
| 2022-11-30 | 2022-11-28 | 26.173 | 4,792,510 | -156,181 | 0.37% | 125,432,457 |
| 2022-11-29 | 2022-11-25 | 26.374 | 4,948,691 | +121,096 | 0.38% | 130,518,348 |
| 2022-11-28 | 2022-11-24 | 27.433 | 4,827,595 | +28,095 | 0.37% | 132,436,981 |
| 2022-11-25 | 2022-11-23 | 27.282 | 4,799,500 | -393,098 | 0.37% | 130,940,141 |
| 2022-11-24 | 2022-11-22 | 26.425 | 5,192,598 | +119,697 | 0.40% | 137,213,086 |
| 2022-11-23 | 2022-11-21 | 26.879 | 5,072,901 | -128,097 | 0.39% | 136,352,511 |
| 2022-11-22 | 2022-11-18 | 26.778 | 5,200,998 | +302,406 | 0.40% | 139,271,018 |
| 2022-11-21 | 2022-11-17 | 27.635 | 4,898,592 | +326,720 | 0.38% | 135,372,787 |
| 2022-11-18 | 2022-11-16 | 27.837 | 4,571,872 | +240,338 | 0.35% | 127,266,085 |
| 2022-11-17 | 2022-11-15 | 28.341 | 4,331,534 | +504,101 | 0.33% | 122,760,200 |
| 2022-11-16 | 2022-11-14 | 26.122 | 3,827,433 | -190,367 | 0.30% | 99,980,867 |
| 2022-11-15 | 2022-11-11 | 24.508 | 4,017,800 | -470,721 | 0.31% | 98,470,043 |
| 2022-11-14 | 2022-11-10 | 23.399 | 4,488,521 | +74,622 | 0.35% | 105,026,958 |
| 2022-11-11 | 2022-11-09 | 24.206 | 4,413,899 | +36,685 | 0.34% | 106,842,286 |
| 2022-11-10 | 2022-11-08 | 22.491 | 4,377,214 | -61,608 | 0.34% | 98,449,198 |
| 2022-11-09 | 2022-11-07 | 23.197 | 4,438,822 | -276,627 | 0.34% | 102,968,670 |
| 2022-11-08 | 2022-11-04 | 19.849 | 4,715,449 | +110,056 | 0.36% | 93,596,086 |
| 2022-11-07 | 2022-11-03 | 19.062 | 4,605,393 | +160,622 | 0.36% | 87,788,583 |
| 2022-11-04 | 2022-11-02 | 19.546 | 4,444,771 | -171,321 | 0.34% | 86,878,578 |
| 2022-11-03 | 2022-11-01 | 19.566 | 4,616,092 | +230,074 | 0.36% | 90,320,374 |
| 2022-11-02 | 2022-10-31 | 18.538 | 4,386,018 | +251,839 | 0.34% | 81,306,535 |
| 2022-11-01 | 2022-10-28 | 18.639 | 4,134,179 | +197,791 | 0.32% | 77,054,993 |
| 2022-10-31 | 2022-10-27 | 19.909 | 3,936,388 | -156,656 | 0.30% | 78,370,855 |
| 2022-10-28 | 2022-10-26 | 18.780 | 4,093,044 | +215,953 | 0.32% | 76,866,239 |
| 2022-10-27 | 2022-10-25 | 17.872 | 3,877,091 | -417,618 | 0.30% | 69,291,386 |
| 2022-10-26 | 2022-10-24 | 17.348 | 4,294,709 | +72,380 | 0.33% | 74,502,651 |
| 2022-10-25 | 2022-10-21 | 17.953 | 4,222,329 | -690,532 | 0.33% | 75,802,165 |
| 2022-10-24 | 2022-10-20 | 17.771 | 4,912,861 | +98,609 | 0.38% | 87,307,172 |
| 2022-10-21 | 2022-10-19 | 16.823 | 4,814,252 | -291,499 | 0.37% | 80,990,561 |
| 2022-10-20 | 2022-10-18 | 17.751 | 5,105,751 | -162,605 | 0.39% | 90,632,057 |
| 2022-10-19 | 2022-10-17 | 17.126 | 5,268,356 | -143,767 | 0.41% | 90,224,054 |
| 2022-10-18 | 2022-10-14 | 17.186 | 5,412,123 | -167,761 | 0.42% | 93,013,672 |
| 2022-10-17 | 2022-10-13 | 16.642 | 5,579,884 | -227,846 | 0.43% | 92,857,856 |
| 2022-10-14 | 2022-10-12 | 17.469 | 5,807,730 | +86,651 | 0.45% | 101,452,755 |
| 2022-10-13 | 2022-10-11 | 15.976 | 5,721,079 | +396,598 | 0.44% | 91,399,256 |
| 2022-10-12 | 2022-10-10 | 16.521 | 5,324,481 | +444,041 | 0.41% | 87,963,139 |
| 2022-10-11 | 2022-10-07 | 18.235 | 4,880,440 | -175,346 | 0.38% | 88,995,274 |
| 2022-10-10 | 2022-10-06 | 18.417 | 5,055,786 | +109,065 | 0.39% | 93,110,572 |
| 2022-10-07 | 2022-10-05 | 18.921 | 4,946,721 | +719,737 | 0.38% | 93,596,539 |
| 2022-10-06 | 2022-10-03 | 18.154 | 4,226,984 | -358,855 | 0.33% | 76,738,384 |
| 2022-10-05 | 2022-09-30 | 18.114 | 4,585,839 | +177,676 | 0.35% | 83,068,176 |
| 2022-10-03 | 2022-09-29 | 18.437 | 4,408,163 | -22,805 | 0.34% | 81,272,454 |
| 2022-09-30 | 2022-09-28 | 18.659 | 4,430,968 | +45,338 | 0.34% | 82,676,081 |
| 2022-09-29 | 2022-09-27 | 19.546 | 4,385,630 | -62,464 | 0.34% | 85,722,593 |
| 2022-09-28 | 2022-09-26 | 19.607 | 4,448,094 | -312,328 | 0.34% | 87,212,705 |
| 2022-09-27 | 2022-09-23 | 19.405 | 4,760,422 | -39,471 | 0.37% | 92,376,193 |
| 2022-09-26 | 2022-09-22 | 20.272 | 4,799,893 | -554,442 | 0.37% | 97,305,447 |
| 2022-09-23 | 2022-09-21 | 20.373 | 5,354,335 | +127,199 | 0.41% | 109,085,355 |
| 2022-09-22 | 2022-09-20 | 20.575 | 5,227,136 | +8,923 | 0.40% | 107,548,289 |
| 2022-09-21 | 2022-09-19 | 20.272 | 5,218,213 | +594,897 | 0.40% | 105,785,806 |
| 2022-09-20 | 2022-09-16 | 21.130 | 4,623,316 | +277,426 | 0.36% | 97,689,333 |
| 2022-09-19 | 2022-09-15 | 21.785 | 4,345,890 | -125,720 | 0.34% | 94,676,462 |
| 2022-09-16 | 2022-09-14 | 21.584 | 4,471,610 | -537,048 | 0.35% | 96,513,315 |
| 2022-09-15 | 2022-09-13 | 22.895 | 5,008,658 | -483,810 | 0.39% | 114,671,838 |
| 2022-09-14 | 2022-09-09 | 22.693 | 5,492,468 | -621,317 | 0.42% | 124,640,618 |
| 2022-09-13 | 2022-09-08 | 22.592 | 6,113,785 | -367,632 | 0.47% | 138,123,546 |
| 2022-09-09 | 2022-09-07 | 22.643 | 6,481,417 | +178,993 | 0.50% | 146,755,994 |
| 2022-09-08 | 2022-09-06 | 22.643 | 6,302,424 | +346,099 | 0.49% | 142,703,131 |
| 2022-09-07 | 2022-09-05 | 22.239 | 5,956,325 | +163,277 | 0.46% | 132,463,590 |
| 2022-09-06 | 2022-09-02 | 22.441 | 5,793,048 | -728,748 | 0.45% | 130,000,997 |
| 2022-09-05 | 2022-09-01 | 23.298 | 6,521,796 | -846,542 | 0.50% | 151,945,810 |
| 2022-09-02 | 2022-08-31 | 23.399 | 7,368,338 | -7,932 | 0.57% | 172,411,831 |
| 2022-09-01 | 2022-08-30 | 23.147 | 7,376,270 | -339,675 | 0.57% | 170,737,546 |
| 2022-08-31 | 2022-08-29 | 23.601 | 7,715,945 | +301,415 | 0.60% | 182,101,918 |
| 2022-08-30 | 2022-08-26 | 24.307 | 7,414,530 | -1,502,398 | 0.57% | 180,222,997 |
| 2022-08-29 | 2022-08-25 | 24.307 | 8,916,928 | -257,901 | 0.69% | 216,741,384 |
| 2022-08-26 | 2022-08-24 | 23.298 | 9,174,829 | -412,384 | 0.71% | 213,756,583 |
| 2022-08-25 | 2022-08-23 | 23.853 | 9,587,213 | -59,455 | 0.74% | 228,682,568 |
| 2022-08-24 | 2022-08-22 | 24.105 | 9,646,668 | -84,277 | 0.75% | 232,533,095 |
| 2022-08-23 | 2022-08-19 | 24.105 | 9,730,945 | -16,855 | 0.75% | 234,564,594 |
| 2022-08-22 | 2022-08-18 | 24.508 | 9,747,800 | -155,665 | 0.76% | 238,903,451 |
| 2022-08-19 | 2022-08-17 | 24.761 | 9,903,465 | +122,056 | 0.77% | 245,215,663 |
| 2022-08-18 | 2022-08-16 | 24.710 | 9,781,409 | -8,904 | 0.76% | 241,700,218 |
| 2022-08-17 | 2022-08-15 | 25.467 | 9,790,313 | +77,712 | 0.76% | 249,325,959 |
| 2022-08-16 | 2022-08-12 | 26.425 | 9,712,601 | +71,387 | 0.75% | 256,653,020 |
| 2022-08-15 | 2022-08-11 | 26.374 | 9,641,214 | +1,132,801 | 0.75% | 254,280,441 |
| 2022-08-12 | 2022-08-10 | 25.467 | 8,508,413 | +2,498,071 | 0.66% | 216,680,328 |
| 2022-08-11 | 2022-08-09 | 26.626 | 6,010,342 | +993,478 | 0.47% | 160,034,144 |
| 2022-08-10 | 2022-08-08 | 27.282 | 5,016,864 | -483,824 | 0.39% | 136,870,274 |
| 2022-08-09 | 2022-08-05 | 27.837 | 5,500,688 | +659,344 | 0.43% | 153,121,309 |
| 2022-08-08 | 2022-08-04 | 24.559 | 4,841,344 | +30,736 | 0.38% | 118,897,972 |
| 2022-08-05 | 2022-08-03 | 23.399 | 4,810,608 | -727,732 | 0.37% | 112,563,475 |
| 2022-08-04 | 2022-08-02 | 22.794 | 5,538,340 | +553,676 | 0.43% | 126,240,176 |
| 2022-08-03 | 2022-08-01 | 23.248 | 4,984,664 | -301,839 | 0.39% | 115,882,100 |
| 2022-08-02 | 2022-07-29 | 23.702 | 5,286,503 | +318,577 | 0.41% | 125,298,504 |
| 2022-08-01 | 2022-07-28 | 24.660 | 4,967,926 | +355,949 | 0.38% | 122,507,738 |
| 2022-07-29 | 2022-07-27 | 24.508 | 4,611,977 | -14,873 | 0.36% | 113,032,399 |
| 2022-07-28 | 2022-07-26 | 24.761 | 4,626,850 | +138,109 | 0.36% | 114,563,548 |
| 2022-07-27 | 2022-07-25 | 25.164 | 4,488,741 | +1,983 | 0.35% | 112,954,786 |
| 2022-07-26 | 2022-07-22 | 26.475 | 4,486,758 | -74,570 | 0.35% | 118,787,705 |
| 2022-07-25 | 2022-07-21 | 26.173 | 4,561,328 | +533,424 | 0.35% | 119,381,822 |
| 2022-07-22 | 2022-07-20 | 26.223 | 4,027,904 | +47,393 | 0.31% | 105,623,851 |
| 2022-07-21 | 2022-07-19 | 25.214 | 3,980,511 | -158,829 | 0.31% | 100,366,407 |
| 2022-07-20 | 2022-07-18 | 25.920 | 4,139,340 | -171,925 | 0.32% | 107,293,587 |
| 2022-07-19 | 2022-07-15 | 25.063 | 4,311,265 | +95,456 | 0.33% | 108,053,951 |
| 2022-07-18 | 2022-07-14 | 25.114 | 4,215,809 | +217,836 | 0.33% | 105,874,120 |
| 2022-07-15 | 2022-07-13 | 24.357 | 3,997,973 | -51,199 | 0.31% | 97,379,274 |
| 2022-07-14 | 2022-07-12 | 24.559 | 4,049,172 | -111,251 | 0.31% | 99,443,117 |
| 2022-07-13 | 2022-07-11 | 25.315 | 4,160,423 | +64,636 | 0.32% | 105,322,401 |
| 2022-07-12 | 2022-07-08 | 25.870 | 4,095,787 | -2,638 | 0.32% | 105,958,127 |
| 2022-07-11 | 2022-07-07 | 25.618 | 4,098,425 | +5,422 | 0.32% | 104,992,977 |
| 2022-07-08 | 2022-07-06 | 25.920 | 4,093,003 | -156,893 | 0.32% | 106,092,510 |
| 2022-07-07 | 2022-07-05 | 26.374 | 4,249,896 | +33,009 | 0.33% | 112,088,107 |
| 2022-07-06 | 2022-07-04 | 26.828 | 4,216,887 | -731,865 | 0.33% | 113,131,394 |
| 2022-07-05 | 2022-06-30 | 28.644 | 4,948,752 | -572,512 | 0.38% | 141,750,164 |
| 2022-07-04 | 2022-06-29 | 28.341 | 5,521,264 | -72,635 | 0.43% | 156,478,391 |
| 2022-06-30 | 2022-06-28 | 29.198 | 5,593,899 | +144,911 | 0.43% | 163,332,545 |
| 2022-06-29 | 2022-06-27 | 28.391 | 5,448,988 | +1,102,642 | 0.42% | 154,704,800 |
| 2022-06-28 | 2022-06-24 | 26.576 | 4,346,346 | +66,049 | 0.34% | 115,508,636 |
| 2022-06-27 | 2022-06-23 | 25.820 | 4,280,297 | +151,599 | 0.33% | 110,515,555 |
| 2022-06-24 | 2022-06-22 | 25.820 | 4,128,698 | -237,539 | 0.32% | 106,601,330 |
| 2022-06-23 | 2022-06-21 | 27.232 | 4,366,237 | -1,532,523 | 0.34% | 118,899,659 |
| 2022-06-22 | 2022-06-20 | 26.122 | 5,898,760 | +204,248 | 0.46% | 154,088,430 |
| 2022-06-21 | 2022-06-17 | 26.828 | 5,694,512 | -134,599 | 0.44% | 152,773,380 |
| 2022-06-20 | 2022-06-16 | 26.677 | 5,829,111 | +627,616 | 0.45% | 155,502,559 |
| 2022-06-17 | 2022-06-15 | 26.828 | 5,201,495 | +1,105,517 | 0.40% | 139,546,633 |
| 2022-06-16 | 2022-06-14 | 26.879 | 4,095,978 | +20,889 | 0.32% | 110,094,182 |
| 2022-06-15 | 2022-06-13 | 28.089 | 4,075,089 | -38,151 | 0.32% | 114,464,769 |
| 2022-06-14 | 2022-06-10 | 29.803 | 4,113,240 | -149,716 | 0.32% | 122,588,879 |
| 2022-06-13 | 2022-06-09 | 28.946 | 4,262,956 | -131,462 | 0.33% | 123,396,342 |
| 2022-06-10 | 2022-06-08 | 29.350 | 4,394,418 | +128,894 | 0.34% | 128,974,512 |
| 2022-06-09 | 2022-06-07 | 29.652 | 4,265,524 | +290,601 | 0.33% | 126,482,156 |
| 2022-06-08 | 2022-06-06 | 30.509 | 3,974,923 | -108,684 | 0.31% | 121,272,865 |
| 2022-06-07 | 2022-06-02 | 29.955 | 4,083,607 | -108,090 | 0.32% | 122,323,508 |
| 2022-06-06 | 2022-06-01 | 29.501 | 4,191,697 | +115,552 | 0.32% | 123,658,875 |
| 2022-06-02 | 2022-05-31 | 30.005 | 4,076,145 | -97,197 | 0.32% | 122,305,541 |
| 2022-06-01 | 2022-05-30 | 28.795 | 4,173,342 | -11,868 | 0.32% | 120,170,987 |
| 2022-05-31 | 2022-05-27 | 28.593 | 4,185,210 | +34,514 | 0.32% | 119,668,503 |
| 2022-05-30 | 2022-05-26 | 27.988 | 4,150,696 | -13,044 | 0.32% | 116,169,857 |
| 2022-05-27 | 2022-05-25 | 28.341 | 4,163,740 | -23,796 | 0.32% | 118,004,743 |
| 2022-05-26 | 2022-05-24 | 27.887 | 4,187,536 | +3,500,776 | 0.32% | 116,778,590 |
| 2022-05-25 | 2022-05-23 | 29.350 | 686,760 | +121,501 | 0.05% | 20,156,147 |
| 2022-05-24 | 2022-05-20 | 29.753 | 565,259 | +271,629 | 0.04% | 16,818,182 |
| 2022-05-23 | 2022-05-19 | 29.400 | 293,630 | -172,516 | 0.02% | 8,632,737 |
| 2022-05-20 | 2022-05-18 | 29.753 | 466,146 | -563,317 | 0.04% | 13,869,267 |
| 2022-05-19 | 2022-05-17 | 29.249 | 1,029,463 | -3,591,722 | 0.08% | 30,110,522 |
| 2022-05-18 | 2022-05-16 | 27.383 | 4,621,185 | -122,945 | 0.36% | 126,541,427 |
| 2022-05-17 | 2022-05-13 | 27.181 | 4,744,130 | +836,984 | 0.37% | 128,951,052 |
| 2022-05-16 | 2022-05-12 | 24.811 | 3,907,146 | +2,359,702 | 0.30% | 96,940,284 |
| 2022-05-13 | 2022-05-11 | 25.820 | 1,547,444 | +20,721 | 0.12% | 39,954,385 |
| 2022-05-12 | 2022-05-10 | 24.912 | 1,526,723 | -1,582,817 | 0.12% | 38,033,539 |
| 2022-05-11 | 2022-05-06 | 28.543 | 3,109,540 | -840,094 | 0.24% | 88,754,856 |
| 2022-05-10 | 2022-05-05 | 29.904 | 3,949,634 | -1,020,084 | 0.31% | 118,111,202 |
| 2022-05-06 | 2022-05-04 | 30.056 | 4,969,718 | +132,860 | 0.39% | 149,367,994 |
| 2022-05-05 | 2022-05-03 | 31.215 | 4,836,858 | -93,200 | 0.37% | 150,984,905 |
| 2022-05-04 | 2022-04-29 | 31.468 | 4,930,058 | +251,839 | 0.38% | 155,137,276 |
| 2022-05-03 | 2022-04-28 | 29.652 | 4,678,219 | -12,889 | 0.36% | 138,719,469 |
| 2022-04-29 | 2022-04-27 | 29.803 | 4,691,108 | +1,303,035 | 0.36% | 139,811,359 |
| 2022-04-28 | 2022-04-26 | 28.492 | 3,388,073 | -172,643 | 0.26% | 96,534,100 |
| 2022-04-27 | 2022-04-25 | 27.433 | 3,560,716 | +126,730 | 0.28% | 97,682,278 |
| 2022-04-26 | 2022-04-22 | 29.501 | 3,433,986 | +50,171 | 0.27% | 101,305,711 |
| 2022-04-25 | 2022-04-21 | 28.896 | 3,383,815 | +89,397 | 0.26% | 97,777,916 |
| 2022-04-22 | 2022-04-20 | 29.551 | 3,294,418 | +270,713 | 0.26% | 97,354,462 |
| 2022-04-21 | 2022-04-19 | 29.955 | 3,023,705 | -55,524 | 0.23% | 90,574,388 |
| 2022-04-20 | 2022-04-14 | 30.862 | 3,079,229 | -495,946 | 0.24% | 95,032,675 |
| 2022-04-19 | 2022-04-13 | 28.946 | 3,575,175 | +214,589 | 0.28% | 103,487,701 |
| 2022-04-14 | 2022-04-12 | 29.450 | 3,360,586 | -186,301 | 0.26% | 98,970,874 |
| 2022-04-13 | 2022-04-11 | 28.240 | 3,546,887 | -84,704 | 0.27% | 100,164,753 |
| 2022-04-12 | 2022-04-08 | 30.509 | 3,631,591 | +104,107 | 0.28% | 110,797,982 |
| 2022-04-11 | 2022-04-07 | 30.106 | 3,527,484 | +39,458 | 0.27% | 106,198,633 |
| 2022-04-08 | 2022-04-06 | 30.913 | 3,488,026 | -182,025 | 0.27% | 107,825,066 |
| 2022-04-07 | 2022-04-04 | 32.930 | 3,670,051 | -1,094,818 | 0.28% | 120,855,056 |
| 2022-04-06 | 2022-04-01 | 32.880 | 4,764,869 | +15,860 | 0.37% | 156,667,208 |
| 2022-04-04 | 2022-03-31 | 33.586 | 4,749,009 | -4,958 | 0.37% | 159,498,560 |
| 2022-04-01 | 2022-03-30 | 34.191 | 4,753,967 | +110,992 | 0.37% | 162,541,926 |
| 2022-03-31 | 2022-03-29 | 33.384 | 4,642,975 | +9,915 | 0.36% | 155,000,778 |
| 2022-03-30 | 2022-03-28 | 33.132 | 4,633,060 | +144,758 | 0.36% | 153,501,576 |
| 2022-03-29 | 2022-03-25 | 33.081 | 4,488,302 | -289,516 | 0.35% | 148,479,144 |
| 2022-03-28 | 2022-03-24 | 34.594 | 4,777,818 | +301,414 | 0.37% | 165,284,931 |
| 2022-03-25 | 2022-03-23 | 35.099 | 4,476,404 | +412,888 | 0.35% | 157,115,148 |
| 2022-03-24 | 2022-03-22 | 35.401 | 4,063,516 | -593,340 | 0.31% | 143,852,903 |
| 2022-03-23 | 2022-03-21 | 34.090 | 4,656,856 | -648,142 | 0.36% | 158,751,943 |
| 2022-03-22 | 2022-03-18 | 33.485 | 5,304,998 | -287,276 | 0.41% | 177,636,762 |
| 2022-03-21 | 2022-03-17 | 33.939 | 5,592,274 | -841,898 | 0.43% | 189,794,250 |
| 2022-03-18 | 2022-03-16 | 30.207 | 6,434,172 | +2,822,993 | 0.50% | 194,356,483 |
| 2022-03-17 | 2022-03-15 | 25.920 | 3,611,179 | -1,957,797 | 0.28% | 93,603,412 |
| 2022-03-16 | 2022-03-14 | 28.744 | 5,568,976 | -56,118 | 0.43% | 160,077,298 |
| 2022-03-15 | 2022-03-11 | 31.821 | 5,625,094 | -231,359 | 0.44% | 178,994,088 |
| 2022-03-14 | 2022-03-10 | 33.939 | 5,856,453 | -115,833 | 0.45% | 198,760,129 |
| 2022-03-11 | 2022-03-09 | 32.981 | 5,972,286 | +110,205 | 0.46% | 196,969,004 |
| 2022-03-10 | 2022-03-08 | 32.880 | 5,862,081 | +1,285,251 | 0.45% | 192,743,151 |
| 2022-03-09 | 2022-03-07 | 34.544 | 4,576,830 | -536,099 | 0.35% | 158,101,102 |
| 2022-03-08 | 2022-03-04 | 38.023 | 5,112,929 | +20,822 | 0.40% | 194,410,918 |
| 2022-03-07 | 2022-03-03 | 39.435 | 5,092,107 | -429,410 | 0.39% | 200,809,298 |
| 2022-03-04 | 2022-03-02 | 39.133 | 5,521,517 | -21,991 | 0.43% | 216,072,590 |
| 2022-03-03 | 2022-03-01 | 40.293 | 5,543,508 | -56,176 | 0.43% | 223,362,880 |
| 2022-03-02 | 2022-02-28 | 40.847 | 5,599,684 | -155,609 | 0.43% | 228,732,608 |
| 2022-03-01 | 2022-02-25 | 41.453 | 5,755,293 | +403,415 | 0.45% | 238,571,631 |
| 2022-02-28 | 2022-02-24 | 39.435 | 5,351,878 | -210,197 | 0.41% | 211,053,472 |
| 2022-02-25 | 2022-02-23 | 40.646 | 5,562,075 | +1,029,102 | 0.43% | 226,074,420 |
| 2022-02-24 | 2022-02-22 | 37.570 | 4,532,973 | -163,705 | 0.35% | 170,301,686 |
| 2022-02-23 | 2022-02-21 | 38.376 | 4,696,678 | +137,880 | 0.36% | 180,241,580 |
| 2022-02-22 | 2022-02-18 | 39.234 | 4,558,798 | -38,668 | 0.35% | 178,858,461 |
| 2022-02-21 | 2022-02-17 | 39.587 | 4,597,466 | +98,140 | 0.36% | 181,998,466 |
| 2022-02-18 | 2022-02-16 | 39.234 | 4,499,326 | -44,105 | 0.35% | 176,525,155 |
| 2022-02-17 | 2022-02-15 | 39.133 | 4,543,431 | +392,632 | 0.35% | 177,797,316 |
| 2022-02-16 | 2022-02-14 | 37.166 | 4,150,799 | +158,584 | 0.32% | 154,269,025 |
| 2022-02-15 | 2022-02-11 | 37.670 | 3,992,215 | +119,001 | 0.31% | 150,388,306 |
| 2022-02-14 | 2022-02-10 | 38.225 | 3,873,214 | +38,692 | 0.30% | 148,054,033 |
| 2022-02-11 | 2022-02-09 | 38.679 | 3,834,522 | +160,360 | 0.30% | 148,315,364 |
| 2022-02-10 | 2022-02-08 | 37.166 | 3,674,162 | -33,827 | 0.28% | 136,554,285 |
| 2022-02-09 | 2022-02-07 | 38.528 | 3,707,989 | -306,460 | 0.29% | 142,860,228 |
| 2022-02-08 | 2022-02-04 | 38.931 | 4,014,449 | -301,176 | 0.31% | 156,286,976 |
| 2022-02-07 | 2022-01-31 | 37.822 | 4,315,625 | -1,561,443 | 0.33% | 163,224,184 |
| 2022-02-04 | 2022-01-27 | 38.528 | 5,877,068 | -202,734 | 0.46% | 226,429,818 |
| 2022-01-28 | 2022-01-26 | 40.141 | 6,079,802 | -1,412,286 | 0.47% | 244,051,818 |
| 2022-01-27 | 2022-01-25 | 39.940 | 7,492,088 | +1,482,408 | 0.58% | 299,231,697 |
| 2022-01-26 | 2022-01-24 | 40.747 | 6,009,680 | -616,944 | 0.47% | 244,873,761 |
| 2022-01-25 | 2022-01-21 | 41.503 | 6,626,624 | +6,274,754 | 0.51% | 275,024,705 |
| 2022-01-24 | 2022-01-20 | 41.705 | 351,870 | -563,237 | 0.03% | 14,674,635 |
| 2022-01-21 | 2022-01-19 | 41.150 | 915,107 | -1,771,836 | 0.07% | 37,656,641 |
| 2022-01-20 | 2022-01-18 | 42.562 | 2,686,943 | -2,547,527 | 0.21% | 114,361,658 |
| 2022-01-19 | 2022-01-17 | 41.755 | 5,234,470 | -1,645,977 | 0.41% | 218,565,996 |
| 2022-01-18 | 2022-01-14 | 42.209 | 6,880,447 | +783,267 | 0.53% | 290,416,746 |
| 2022-01-17 | 2022-01-13 | 40.646 | 6,097,180 | +207,843 | 0.47% | 247,824,137 |
| 2022-01-14 | 2022-01-12 | 41.049 | 5,889,337 | -91,336 | 0.46% | 241,752,155 |
| 2022-01-13 | 2022-01-11 | 38.578 | 5,980,673 | -61,473 | 0.46% | 230,723,078 |
| 2022-01-12 | 2022-01-10 | 39.536 | 6,042,146 | -361,287 | 0.47% | 238,883,867 |
| 2022-01-11 | 2022-01-07 | 39.335 | 6,403,433 | +101,569 | 0.50% | 251,876,132 |
| 2022-01-10 | 2022-01-06 | 39.637 | 6,301,864 | +49,154 | 0.49% | 249,787,739 |
| 2022-01-07 | 2022-01-05 | 39.133 | 6,252,710 | -1,371,286 | 0.48% | 244,686,242 |
| 2022-01-06 | 2022-01-04 | 41.150 | 7,623,996 | +754,006 | 0.59% | 313,727,336 |
| 2022-01-05 | 2022-01-03 | 41.553 | 6,869,990 | +1,028,082 | 0.53% | 285,471,568 |
| 2022-01-04 | 2021-12-31 | 43.369 | 5,841,908 | -178,346 | 0.45% | 253,356,883 |
| 2022-01-03 | 2021-12-29 | 41.806 | 6,020,254 | -334,283 | 0.47% | 251,680,107 |
| 2021-12-30 | 2021-12-28 | 42.007 | 6,354,537 | +80,435 | 0.49% | 266,936,805 |
| 2021-12-29 | 2021-12-24 | 42.360 | 6,274,102 | +112,039 | 0.49% | 265,772,722 |
| 2021-12-28 | 2021-12-22 | 41.957 | 6,162,063 | -160,622 | 0.48% | 258,540,750 |
| 2021-12-23 | 2021-12-21 | 41.705 | 6,322,685 | -360,741 | 0.49% | 263,685,713 |
| 2021-12-22 | 2021-12-20 | 40.394 | 6,683,426 | +318,231 | 0.52% | 269,967,325 |
| 2021-12-21 | 2021-12-17 | 41.856 | 6,365,195 | +130,578 | 0.49% | 266,421,549 |
| 2021-12-20 | 2021-12-16 | 43.268 | 6,234,617 | +1,962,720 | 0.48% | 269,759,415 |
| 2021-12-17 | 2021-12-15 | 44.125 | 4,271,897 | -434,112 | 0.33% | 188,498,704 |
| 2021-12-16 | 2021-12-14 | 46.092 | 4,706,009 | +421,742 | 0.36% | 216,909,460 |
| 2021-12-15 | 2021-12-13 | 47.151 | 4,284,267 | +158,252 | 0.33% | 202,007,588 |
| 2021-12-14 | 2021-12-10 | 47.605 | 4,126,015 | -23,210 | 0.32% | 196,418,478 |
| 2021-12-13 | 2021-12-09 | 47.907 | 4,149,225 | +46,600 | 0.32% | 198,778,832 |
| 2021-12-10 | 2021-12-08 | 48.361 | 4,102,625 | +143,767 | 0.32% | 198,408,363 |
| 2021-12-09 | 2021-12-07 | 49.118 | 3,958,858 | -525,492 | 0.31% | 194,450,214 |
| 2021-12-08 | 2021-12-06 | 48.916 | 4,484,350 | -101,132 | 0.35% | 219,356,637 |
| 2021-12-07 | 2021-12-03 | 50.076 | 4,585,482 | +267,117 | 0.36% | 229,622,153 |
| 2021-12-06 | 2021-12-02 | 52.244 | 4,318,365 | +153,276 | 0.33% | 225,610,156 |
| 2021-12-03 | 2021-12-01 | 52.950 | 4,165,089 | -202,274 | 0.32% | 220,542,924 |
| 2021-12-02 | 2021-11-30 | 52.648 | 4,367,363 | -299,423 | 0.34% | 229,931,955 |
| 2021-12-01 | 2021-11-29 | 49.874 | 4,666,786 | -6,940 | 0.36% | 232,752,161 |
| 2021-11-30 | 2021-11-26 | 48.412 | 4,673,726 | -449,277 | 0.36% | 226,263,252 |
| 2021-11-29 | 2021-11-25 | 48.916 | 5,123,003 | +161,757 | 0.40% | 250,597,012 |
| 2021-11-26 | 2021-11-24 | 46.042 | 4,961,246 | -235,846 | 0.38% | 228,423,658 |
| 2021-11-25 | 2021-11-23 | 46.798 | 5,197,092 | +258,398 | 0.40% | 243,213,638 |
| 2021-11-24 | 2021-11-22 | 47.504 | 4,938,694 | -1,878,341 | 0.38% | 234,607,864 |
| 2021-11-23 | 2021-11-19 | 47.554 | 6,817,035 | +440,026 | 0.53% | 324,180,405 |
| 2021-11-22 | 2021-11-18 | 47.454 | 6,377,009 | +340,082 | 0.49% | 302,612,036 |
| 2021-11-19 | 2021-11-17 | 47.756 | 6,036,927 | +398,581 | 0.47% | 288,300,534 |
| 2021-11-18 | 2021-11-16 | 46.243 | 5,638,346 | +36,565 | 0.44% | 260,735,762 |
| 2021-11-17 | 2021-11-15 | 47.353 | 5,601,781 | +3,001,255 | 0.43% | 265,259,693 |
| 2021-11-16 | 2021-11-12 | 45.890 | 2,600,526 | +342,408 | 0.20% | 119,338,929 |
| 2021-11-15 | 2021-11-11 | 45.285 | 2,258,118 | -1,021,239 | 0.18% | 102,259,229 |
| 2021-11-12 | 2021-11-10 | 47.403 | 3,279,357 | -34,703 | 0.25% | 155,451,922 |
| 2021-11-11 | 2021-11-09 | 47.050 | 3,314,060 | +237,931 | 0.26% | 155,927,083 |
| 2021-11-10 | 2021-11-08 | 45.235 | 3,076,129 | -278,610 | 0.24% | 139,147,860 |
| 2021-11-09 | 2021-11-05 | 46.243 | 3,354,739 | +254,157 | 0.26% | 155,134,224 |
| 2021-11-08 | 2021-11-04 | 44.579 | 3,100,582 | +275,897 | 0.24% | 138,221,318 |
| 2021-11-05 | 2021-11-03 | 42.713 | 2,824,685 | +464,020 | 0.22% | 120,651,570 |
| 2021-11-04 | 2021-11-02 | 41.049 | 2,360,665 | +1,116,519 | 0.18% | 96,903,243 |
| 2021-11-03 | 2021-11-01 | 39.133 | 1,244,146 | +6,941 | 0.10% | 48,686,955 |
| 2021-11-02 | 2021-10-29 | 39.536 | 1,237,205 | +251,840 | 0.10% | 48,914,461 |
| 2021-11-01 | 2021-10-28 | 38.931 | 985,365 | -205,240 | 0.08% | 38,361,358 |
| 2021-10-29 | 2021-10-27 | 38.629 | 1,190,605 | -96,988 | 0.09% | 45,991,335 |
| 2021-10-28 | 2021-10-26 | 40.696 | 1,287,593 | -132,047 | 0.10% | 52,400,048 |
| 2021-10-27 | 2021-10-25 | 40.394 | 1,419,640 | +138,809 | 0.11% | 57,344,304 |
| 2021-10-26 | 2021-10-22 | 41.049 | 1,280,831 | +206,058 | 0.10% | 52,576,997 |
| 2021-10-25 | 2021-10-21 | 40.444 | 1,074,773 | -9,404 | 0.08% | 43,468,100 |
| 2021-10-22 | 2021-10-20 | 40.595 | 1,084,177 | +106,191 | 0.08% | 44,012,457 |
| 2021-10-21 | 2021-10-19 | 40.444 | 977,986 | -596,049 | 0.08% | 39,553,648 |
| 2021-10-20 | 2021-10-18 | 40.141 | 1,574,035 | -130,923 | 0.12% | 63,183,983 |
| 2021-10-19 | 2021-10-15 | 39.082 | 1,704,958 | +554,246 | 0.13% | 66,633,854 |
| 2021-10-18 | 2021-10-12 | 38.175 | 1,150,712 | -2,000,126 | 0.09% | 43,928,064 |
| 2021-10-15 | 2021-10-11 | 39.637 | 3,150,838 | +2,166,165 | 0.24% | 124,890,143 |
| 2021-10-12 | 2021-10-08 | 39.587 | 984,673 | -6,020 | 0.08% | 38,979,946 |
| 2021-10-11 | 2021-10-07 | 39.839 | 990,693 | +124,999 | 0.08% | 39,468,055 |
| 2021-10-08 | 2021-10-06 | 38.276 | 865,694 | +31,728 | 0.07% | 33,134,905 |
| 2021-10-07 | 2021-10-05 | 39.990 | 833,966 | +362,887 | 0.06% | 33,350,402 |
| 2021-10-06 | 2021-10-04 | 39.839 | 471,079 | -19,830 | 0.04% | 18,767,239 |
| 2021-10-05 | 2021-09-30 | 40.747 | 490,909 | +20,821 | 0.04% | 20,002,851 |
| 2021-10-04 | 2021-09-29 | 40.797 | 470,088 | +12,890 | 0.04% | 19,178,173 |
| 2021-09-30 | 2021-09-28 | 42.259 | 457,198 | +3,966 | 0.04% | 19,320,924 |
| 2021-09-29 | 2021-09-27 | 41.957 | 453,232 | -194,333 | 0.04% | 19,016,187 |
| 2021-09-28 | 2021-09-24 | 42.108 | 647,565 | -177,709 | 0.05% | 27,267,755 |
| 2021-09-27 | 2021-09-23 | 42.007 | 825,274 | -75,355 | 0.06% | 34,667,515 |
| 2021-09-24 | 2021-09-21 | 39.688 | 900,629 | +44,032 | 0.07% | 35,743,757 |
| 2021-09-23 | 2021-09-20 | 40.494 | 856,597 | +44,790 | 0.07% | 34,687,391 |
| 2021-09-21 | 2021-09-17 | 41.806 | 811,807 | -179,295 | 0.06% | 33,938,049 |
| 2021-09-20 | 2021-09-16 | 39.738 | 991,102 | -203,897 | 0.08% | 39,384,389 |
| 2021-09-17 | 2021-09-15 | 41.604 | 1,194,999 | -2,014,035 | 0.09% | 49,716,556 |
| 2021-09-16 | 2021-09-14 | 42.915 | 3,209,034 | -133,414 | 0.25% | 137,715,690 |
| 2021-09-15 | 2021-09-13 | 45.436 | 3,342,448 | +2,503,524 | 0.26% | 151,868,951 |
| 2021-09-14 | 2021-09-10 | 45.436 | 838,924 | +4,958 | 0.07% | 38,117,723 |
| 2021-09-13 | 2021-09-09 | 44.478 | 833,966 | +181,443 | 0.06% | 37,093,386 |
| 2021-09-10 | 2021-09-08 | 43.823 | 652,523 | -154,673 | 0.05% | 28,595,332 |
| 2021-09-09 | 2021-09-07 | 47.050 | 807,196 | -71,387 | 0.06% | 37,978,708 |
| 2021-09-08 | 2021-09-06 | 47.151 | 878,583 | +3,966 | 0.07% | 41,426,091 |
| 2021-09-07 | 2021-09-03 | 46.092 | 874,617 | -232,317 | 0.07% | 40,312,864 |
| 2021-09-06 | 2021-09-02 | 45.537 | 1,106,934 | +5,920 | 0.09% | 50,406,788 |
| 2021-09-03 | 2021-09-01 | 45.739 | 1,101,014 | +71,743 | 0.09% | 50,359,299 |
| 2021-09-02 | 2021-08-31 | 46.193 | 1,029,271 | +441,215 | 0.08% | 47,544,989 |
| 2021-09-01 | 2021-08-30 | 46.142 | 588,056 | -822,022 | 0.05% | 27,134,344 |
| 2021-08-31 | 2021-08-27 | 45.789 | 1,410,078 | -71,913 | 0.11% | 64,566,691 |
| 2021-08-30 | 2021-08-26 | 46.344 | 1,481,991 | +724,392 | 0.11% | 68,681,634 |
| 2021-08-27 | 2021-08-25 | 44.428 | 757,599 | -267,628 | 0.06% | 33,658,507 |
| 2021-08-26 | 2021-08-24 | 44.630 | 1,025,227 | +50,730 | 0.08% | 45,755,452 |
| 2021-08-25 | 2021-08-23 | 43.520 | 974,497 | +545,489 | 0.08% | 42,410,251 |
| 2021-08-24 | 2021-08-20 | 42.612 | 429,008 | -240,933 | 0.03% | 18,281,071 |
| 2021-08-23 | 2021-08-19 | 43.016 | 669,941 | -40,615 | 0.05% | 28,818,086 |
| 2021-08-20 | 2021-08-18 | 42.915 | 710,556 | -136 | 0.06% | 30,493,510 |
| 2021-08-19 | 2021-08-17 | 43.419 | 710,692 | -1,052,047 | 0.06% | 30,857,740 |
| 2021-08-18 | 2021-08-16 | 44.730 | 1,762,739 | +264,689 | 0.14% | 78,848,090 |
| 2021-08-17 | 2021-08-13 | 43.873 | 1,498,050 | +649,370 | 0.12% | 65,724,169 |
| 2021-08-16 | 2021-08-12 | 47.958 | 848,680 | -121,894 | 0.07% | 40,700,901 |
| 2021-08-13 | 2021-08-11 | 49.521 | 970,574 | +266,712 | 0.08% | 48,063,975 |
| 2021-08-12 | 2021-08-10 | 50.378 | 703,862 | +126,040 | 0.05% | 35,459,495 |
| 2021-08-11 | 2021-08-09 | 51.841 | 577,822 | +375,656 | 0.04% | 29,954,821 |
| 2021-08-10 | 2021-08-06 | 54.968 | 202,166 | -368,092 | 0.02% | 11,112,561 |
| 2021-08-09 | 2021-08-05 | 53.001 | 570,258 | -309,099 | 0.04% | 30,224,119 |
| 2021-08-06 | 2021-08-04 | 50.731 | 879,357 | +377,760 | 0.07% | 44,611,081 |
| 2021-08-05 | 2021-08-03 | 47.605 | 501,597 | -231,762 | 0.04% | 23,878,468 |
| 2021-08-04 | 2021-08-02 | 50.126 | 733,359 | -1,509,417 | 0.06% | 36,760,597 |
| 2021-08-03 | 2021-07-30 | 49.471 | 2,242,776 | -1,904,377 | 0.17% | 110,951,825 |
| 2021-08-02 | 2021-07-29 | 47.302 | 4,147,153 | -334,890 | 0.32% | 196,169,931 |
| 2021-07-30 | 2021-07-28 | 44.125 | 4,482,043 | +802,120 | 0.35% | 197,771,458 |
| 2021-07-29 | 2021-07-27 | 42.159 | 3,679,923 | +930,024 | 0.29% | 155,140,273 |
| 2021-07-28 | 2021-07-26 | 42.865 | 2,749,899 | +1,707,352 | 0.21% | 117,873,238 |
| 2021-07-27 | 2021-07-23 | 40.394 | 1,042,547 | -628,568 | 0.08% | 42,112,178 |
| 2021-07-26 | 2021-07-22 | 41.806 | 1,671,115 | +1,351,368 | 0.13% | 69,861,903 |
| 2021-07-23 | 2021-07-21 | 39.335 | 319,747 | -34,118 | 0.02% | 12,577,103 |
| 2021-07-22 | 2021-07-20 | 38.982 | 353,865 | +27,991 | 0.03% | 13,794,204 |
| 2021-07-21 | 2021-07-19 | 39.688 | 325,874 | -121,078 | 0.03% | 12,933,140 |
| 2021-07-20 | 2021-07-16 | 40.595 | 446,952 | +25,620 | 0.03% | 18,144,137 |
| 2021-07-19 | 2021-07-15 | 42.108 | 421,332 | -1,736,409 | 0.03% | 17,741,505 |
| 2021-07-16 | 2021-07-14 | 42.360 | 2,157,741 | -4,887,722 | 0.17% | 91,402,515 |
| 2021-07-15 | 2021-07-13 | 43.974 | 7,045,463 | +1,746,952 | 0.55% | 309,817,230 |
| 2021-07-14 | 2021-07-12 | 43.369 | 5,298,511 | +4,842,969 | 0.41% | 229,790,376 |
| 2021-07-13 | 2021-07-09 | 40.696 | 455,542 | -214,213 | 0.04% | 18,538,795 |
| 2021-07-12 | 2021-07-08 | 39.587 | 669,755 | -135,240 | 0.05% | 26,513,384 |
| 2021-07-09 | 2021-07-07 | 40.797 | 804,995 | +215,296 | 0.06% | 32,841,369 |
| 2021-07-08 | 2021-07-06 | 40.444 | 589,699 | +355,946 | 0.05% | 23,849,776 |
| 2021-07-07 | 2021-07-05 | 41.200 | 233,753 | -1,453,897 | 0.02% | 9,630,721 |
| 2021-07-06 | 2021-07-02 | 40.999 | 1,687,650 | -48,578 | 0.13% | 69,191,457 |
| 2021-07-05 | 2021-06-30 | 43.268 | 1,736,228 | +1,367,392 | 0.13% | 75,123,115 |
| 2021-07-02 | 2021-06-29 | 42.764 | 368,836 | -8,924 | 0.03% | 15,772,796 |
| 2021-06-30 | 2021-06-28 | 43.066 | 377,760 | +147,138 | 0.03% | 16,268,720 |
| 2021-06-29 | 2021-06-25 | 43.117 | 230,622 | -2,073,612 | 0.02% | 9,943,663 |
| 2021-06-28 | 2021-06-24 | 42.612 | 2,304,234 | +189,326 | 0.18% | 98,188,999 |
| 2021-06-25 | 2021-06-23 | 43.722 | 2,114,908 | +1,608,254 | 0.16% | 92,467,714 |
| 2021-06-24 | 2021-06-22 | 40.646 | 506,654 | +70,815 | 0.04% | 20,593,305 |
| 2021-06-23 | 2021-06-21 | 42.411 | 435,839 | -806,098 | 0.03% | 18,484,241 |
| 2021-06-22 | 2021-06-18 | 42.360 | 1,241,937 | -2,701,763 | 0.10% | 52,608,800 |
| 2021-06-21 | 2021-06-17 | 43.470 | 3,943,700 | +3,456,876 | 0.31% | 171,431,522 |
| 2021-06-18 | 2021-06-16 | 39.486 | 486,824 | +347,023 | 0.04% | 19,222,651 |
| 2021-06-17 | 2021-06-15 | 41.200 | 139,801 | -78,870 | 0.01% | 5,759,859 |
| 2021-06-16 | 2021-06-11 | 40.444 | 218,671 | -609,227 | 0.02% | 8,843,926 |
| 2021-06-15 | 2021-06-10 | 40.545 | 827,898 | +447,164 | 0.06% | 33,566,992 |
| 2021-06-11 | 2021-06-09 | 42.159 | 380,734 | -595,439 | 0.03% | 16,051,199 |
| 2021-06-10 | 2021-06-08 | 42.764 | 976,173 | -1,357,536 | 0.08% | 41,744,781 |
| 2021-06-09 | 2021-06-07 | 42.411 | 2,333,709 | +1,730,278 | 0.18% | 98,974,255 |
| 2021-06-08 | 2021-06-04 | 41.856 | 603,431 | -178,810 | 0.05% | 25,257,203 |
| 2021-06-07 | 2021-06-03 | 42.915 | 782,241 | -2,320,867 | 0.06% | 33,569,871 |
| 2021-06-04 | 2021-06-02 | 43.974 | 3,103,108 | -923,083 | 0.24% | 136,456,089 |
| 2021-06-03 | 2021-06-01 | 44.125 | 4,026,191 | +1,896,474 | 0.31% | 177,656,855 |
| 2021-06-02 | 2021-05-31 | 42.007 | 2,129,717 | -3,167,289 | 0.17% | 89,463,615 |
| 2021-06-01 | 2021-05-28 | 42.512 | 5,297,006 | -200,835 | 0.41% | 225,184,028 |
| 2021-05-31 | 2021-05-27 | 44.327 | 5,497,841 | +3,431,833 | 0.43% | 243,702,842 |
| 2021-05-28 | 2021-05-26 | 41.049 | 2,066,008 | -24,787 | 0.16% | 84,807,829 |
| 2021-05-27 | 2021-05-25 | 40.747 | 2,090,795 | +256,090 | 0.16% | 85,192,695 |
| 2021-05-26 | 2021-05-24 | 39.788 | 1,834,705 | -418,411 | 0.14% | 72,999,988 |
| 2021-05-25 | 2021-05-21 | 39.587 | 2,253,116 | +347,466 | 0.17% | 89,193,407 |
| 2021-05-24 | 2021-05-20 | 38.427 | 1,905,650 | +86,134 | 0.15% | 73,228,081 |
| 2021-05-21 | 2021-05-18 | 40.343 | 1,819,516 | +288,413 | 0.14% | 73,404,961 |
| 2021-05-20 | 2021-05-17 | 39.839 | 1,531,103 | -282,583 | 0.12% | 60,997,360 |
| 2021-05-18 | 2021-05-14 | 40.343 | 1,813,686 | -225,442 | 0.14% | 73,169,760 |
| 2021-05-17 | 2021-05-13 | 44.176 | 2,039,128 | -592,626 | 0.16% | 90,079,950 |
| 2021-05-14 | 2021-05-12 | 46.697 | 2,631,754 | +206,589 | 0.20% | 122,895,455 |
| 2021-05-13 | 2021-05-11 | 44.529 | 2,425,165 | +759,485 | 0.19% | 107,989,502 |
| 2021-05-12 | 2021-05-10 | 45.083 | 1,665,680 | +424,595 | 0.13% | 75,094,587 |
| 2021-05-11 | 2021-05-07 | 45.083 | 1,241,085 | -14,116 | 0.10% | 55,952,383 |
| 2021-05-10 | 2021-05-06 | 47.201 | 1,255,201 | +12,890 | 0.10% | 59,247,314 |
| 2021-05-07 | 2021-05-05 | 47.403 | 1,242,311 | -46,209 | 0.10% | 58,889,481 |
| 2021-05-06 | 2021-05-04 | 51.236 | 1,288,520 | +266,006 | 0.10% | 66,018,312 |
| 2021-05-05 | 2021-05-03 | 48.412 | 1,022,514 | -423,477 | 0.08% | 49,501,692 |
| 2021-05-04 | 2021-04-30 | 48.966 | 1,445,991 | -117,596 | 0.11% | 70,805,071 |
| 2021-05-03 | 2021-04-29 | 48.966 | 1,563,587 | +593,905 | 0.12% | 76,563,332 |
| 2021-04-30 | 2021-04-28 | 49.118 | 969,682 | +69,247 | 0.08% | 47,628,602 |
| 2021-04-29 | 2021-04-27 | 48.210 | 900,435 | -688,212 | 0.07% | 43,410,002 |
| 2021-04-28 | 2021-04-26 | 48.815 | 1,588,647 | +117,581 | 0.12% | 77,550,090 |
| 2021-04-27 | 2021-04-23 | 48.513 | 1,471,066 | +526,171 | 0.11% | 71,365,247 |
| 2021-04-26 | 2021-04-22 | 47.756 | 944,895 | -102,124 | 0.07% | 45,124,570 |
| 2021-04-23 | 2021-04-21 | 47.857 | 1,047,019 | +4,912 | 0.08% | 50,107,221 |
| 2021-04-22 | 2021-04-20 | 47.403 | 1,042,107 | -184,607 | 0.08% | 49,399,177 |
| 2021-04-21 | 2021-04-19 | 50.429 | 1,226,714 | -148,724 | 0.10% | 61,861,845 |
| 2021-04-20 | 2021-04-16 | 49.420 | 1,375,438 | +497,491 | 0.11% | 67,974,596 |
| 2021-04-19 | 2021-04-15 | 48.462 | 877,947 | -85,707 | 0.07% | 42,547,224 |
| 2021-04-16 | 2021-04-14 | 49.672 | 963,654 | -474,838 | 0.07% | 47,867,076 |
| 2021-04-15 | 2021-04-13 | 49.118 | 1,438,492 | +116,004 | 0.11% | 70,655,496 |
| 2021-04-14 | 2021-04-12 | 49.824 | 1,322,488 | +175,928 | 0.10% | 65,891,323 |
| 2021-04-13 | 2021-04-09 | 51.286 | 1,146,560 | -345,541 | 0.09% | 58,802,702 |
| 2021-04-12 | 2021-04-08 | 51.437 | 1,492,101 | -944,587 | 0.12% | 76,749,921 |
| 2021-04-09 | 2021-04-07 | 48.815 | 2,436,688 | -357,344 | 0.19% | 118,947,365 |
| 2021-04-08 | 2021-04-01 | 46.395 | 2,794,032 | +911,029 | 0.22% | 129,627,978 |
| 2021-04-07 | 2021-03-31 | 42.713 | 1,883,003 | +116,996 | 0.15% | 80,429,240 |
| 2021-04-01 | 2021-03-30 | 43.671 | 1,766,007 | +33,866 | 0.14% | 77,124,055 |
| 2021-03-31 | 2021-03-29 | 42.461 | 1,732,141 | -90,018 | 0.13% | 73,548,679 |
| 2021-03-30 | 2021-03-26 | 42.764 | 1,822,159 | -141,001 | 0.14% | 77,922,283 |
| 2021-03-29 | 2021-03-25 | 41.553 | 1,963,160 | +165,360 | 0.15% | 81,576,009 |
| 2021-03-26 | 2021-03-24 | 41.049 | 1,797,800 | +8,152 | 0.14% | 73,798,124 |
| 2021-03-25 | 2021-03-23 | 42.058 | 1,789,648 | -64,447 | 0.14% | 75,268,492 |
| 2021-03-24 | 2021-03-22 | 43.924 | 1,854,095 | +263,578 | 0.14% | 81,438,484 |
| 2021-03-23 | 2021-03-19 | 42.915 | 1,590,517 | -65,822 | 0.12% | 68,257,035 |
| 2021-03-22 | 2021-03-18 | 44.327 | 1,656,339 | -402,664 | 0.13% | 73,420,552 |
| 2021-03-19 | 2021-03-17 | 44.630 | 2,059,003 | +577,094 | 0.16% | 91,892,442 |
| 2021-03-18 | 2021-03-16 | 44.125 | 1,481,909 | -310,144 | 0.11% | 65,389,668 |
| 2021-03-17 | 2021-03-15 | 43.621 | 1,792,053 | -252,952 | 0.14% | 78,171,150 |
| 2021-03-16 | 2021-03-12 | 43.873 | 2,045,005 | +19,424 | 0.16% | 89,720,807 |
| 2021-03-15 | 2021-03-11 | 46.899 | 2,025,581 | +299,431 | 0.16% | 94,997,485 |
| 2021-03-12 | 2021-03-10 | 41.150 | 1,726,150 | -106,090 | 0.13% | 71,031,050 |
| 2021-03-11 | 2021-03-09 | 40.747 | 1,832,240 | -171,143 | 0.14% | 74,657,469 |
| 2021-03-10 | 2021-03-08 | 40.999 | 2,003,383 | +38,422 | 0.16% | 82,136,099 |
| 2021-03-09 | 2021-03-05 | 44.529 | 1,964,961 | +132,721 | 0.15% | 87,497,205 |
| 2021-03-08 | 2021-03-04 | 46.142 | 1,832,240 | -245,891 | 0.14% | 84,544,040 |
| 2021-03-05 | 2021-03-03 | 51.185 | 2,078,131 | +499,513 | 0.16% | 106,369,840 |
| 2021-03-04 | 2021-03-02 | 53.404 | 1,578,618 | -203,257 | 0.12% | 84,304,849 |
| 2021-03-03 | 2021-03-01 | 53.051 | 1,781,875 | -175,336 | 0.14% | 94,530,623 |
| 2021-03-02 | 2021-02-26 | 47.857 | 1,957,211 | -3,061,736 | 0.15% | 93,666,308 |
| 2021-03-01 | 2021-02-25 | 51.488 | 5,018,947 | +3,159,842 | 0.39% | 258,415,105 |
| 2021-02-26 | 2021-02-24 | 50.328 | 1,859,105 | -431,974 | 0.14% | 93,565,125 |
| 2021-02-25 | 2021-02-23 | 51.891 | 2,291,079 | +859,626 | 0.18% | 118,887,168 |
| 2021-02-24 | 2021-02-22 | 53.455 | 1,431,453 | -138,176 | 0.11% | 76,517,805 |
| 2021-02-23 | 2021-02-19 | 56.279 | 1,569,629 | -1,213,100 | 0.12% | 88,336,615 |
| 2021-02-22 | 2021-02-18 | 56.733 | 2,782,729 | -705,691 | 0.22% | 157,871,225 |
| 2021-02-19 | 2021-02-17 | 60.010 | 3,488,420 | -7,857,305 | 0.27% | 209,341,472 |
| 2021-02-18 | 2021-02-16 | 64.196 | 11,345,725 | +8,301,836 | 0.88% | 728,350,127 |
| 2021-02-17 | 2021-02-11 | 60.767 | 3,043,889 | +1,825,185 | 0.24% | 184,967,489 |
| 2021-02-16 | 2021-02-09 | 51.639 | 1,218,704 | -203,685 | 0.09% | 62,932,899 |
| 2021-02-10 | 2021-02-08 | 46.344 | 1,422,389 | -86,260 | 0.11% | 65,919,429 |
| 2021-02-09 | 2021-02-05 | 46.596 | 1,508,649 | +872,516 | 0.12% | 70,297,475 |
| 2021-02-08 | 2021-02-04 | 49.773 | 636,133 | -411,471 | 0.05% | 31,662,458 |
| 2021-02-05 | 2021-02-03 | 52.597 | 1,047,604 | +186,401 | 0.08% | 55,101,193 |
| 2021-02-04 | 2021-02-02 | 51.639 | 861,203 | -399,572 | 0.07% | 44,471,833 |
| 2021-02-03 | 2021-02-01 | 50.278 | 1,260,775 | -45,609 | 0.10% | 63,388,765 |
| 2021-02-02 | 2021-01-29 | 47.151 | 1,306,384 | -535,813 | 0.10% | 61,597,347 |
| 2021-02-01 | 2021-01-28 | 45.033 | 1,842,197 | -305,041 | 0.14% | 82,959,681 |
| 2021-01-29 | 2021-01-27 | 49.420 | 2,147,238 | -806,316 | 0.17% | 106,117,205 |
| 2021-01-28 | 2021-01-26 | 53.354 | 2,953,554 | -577,566 | 0.23% | 157,583,277 |
| 2021-01-27 | 2021-01-25 | 53.757 | 3,531,120 | -2,936,401 | 0.27% | 189,823,171 |
| 2021-01-26 | 2021-01-22 | 53.001 | 6,467,521 | -6,154 | 0.50% | 342,783,657 |
| 2021-01-25 | 2021-01-21 | 53.909 | 6,473,675 | +1,698,403 | 0.50% | 348,986,110 |
| 2021-01-22 | 2021-01-20 | 49.672 | 4,775,272 | -820,318 | 0.37% | 237,199,565 |
| 2021-01-21 | 2021-01-19 | 48.916 | 5,595,590 | +2,335,961 | 0.43% | 273,714,096 |
| 2021-01-20 | 2021-01-18 | 46.395 | 3,259,629 | +556,229 | 0.25% | 151,229,161 |
| 2021-01-19 | 2021-01-15 | 40.797 | 2,703,400 | -107,081 | 0.21% | 110,290,568 |
| 2021-01-18 | 2021-01-14 | 42.814 | 2,810,481 | +89,234 | 0.22% | 120,328,329 |
| 2021-01-15 | 2021-01-13 | 42.865 | 2,721,247 | -293,482 | 0.21% | 116,645,082 |
| 2021-01-14 | 2021-01-12 | 42.108 | 3,014,729 | -97,167 | 0.23% | 126,944,619 |
| 2021-01-13 | 2021-01-11 | 40.696 | 3,111,896 | -575,067 | 0.24% | 126,642,114 |
| 2021-01-12 | 2021-01-08 | 40.948 | 3,686,963 | +1,290,808 | 0.29% | 150,974,761 |
| 2021-01-11 | 2021-01-07 | 41.049 | 2,396,155 | -1,205,539 | 0.19% | 98,360,076 |
| 2021-01-08 | 2021-01-06 | 43.772 | 3,601,694 | -430,309 | 0.28% | 157,654,395 |
| 2021-01-07 | 2021-01-05 | 43.823 | 4,032,003 | +827,076 | 0.31% | 176,693,334 |
| 2021-01-06 | 2021-01-04 | 41.755 | 3,204,927 | +315,296 | 0.25% | 133,822,156 |
| 2021-01-05 | 2020-12-31 | 44.377 | 2,889,631 | -1,577,505 | 0.22% | 128,234,418 |
| 2021-01-04 | 2020-12-29 | 46.243 | 4,467,136 | +428,325 | 0.35% | 206,575,139 |
| 2020-12-30 | 2020-12-28 | 45.184 | 4,038,811 | -28,886 | 0.31% | 182,490,846 |
| 2020-12-29 | 2020-12-24 | 45.840 | 4,067,697 | +737,266 | 0.32% | 186,462,723 |
| 2020-12-28 | 2020-12-22 | 45.689 | 3,330,431 | +2,317,085 | 0.26% | 152,162,692 |
| 2020-12-23 | 2020-12-21 | 45.386 | 1,013,346 | -848,847 | 0.08% | 45,991,737 |
| 2020-12-22 | 2020-12-18 | 47.706 | 1,862,193 | -905,165 | 0.14% | 88,837,304 |
| 2020-12-21 | 2020-12-17 | 44.882 | 2,767,358 | +77,657 | 0.22% | 124,203,804 |
| 2020-12-18 | 2020-12-16 | 41.806 | 2,689,701 | -279,826 | 0.21% | 112,444,464 |
| 2020-12-17 | 2020-12-15 | 40.696 | 2,969,527 | -336,533 | 0.23% | 120,848,247 |
| 2020-12-16 | 2020-12-14 | 42.915 | 3,306,060 | -751,553 | 0.26% | 141,879,561 |
| 2020-12-15 | 2020-12-11 | 43.016 | 4,057,613 | -273,151 | 0.32% | 174,541,699 |
| 2020-12-14 | 2020-12-10 | 39.738 | 4,330,764 | +450,048 | 0.34% | 172,095,803 |
| 2020-12-11 | 2020-12-09 | 38.679 | 3,880,716 | -321,244 | 0.30% | 150,102,100 |
| 2020-12-10 | 2020-12-08 | 41.503 | 4,201,960 | +556,228 | 0.33% | 174,393,901 |
| 2020-12-09 | 2020-12-07 | 41.150 | 3,645,732 | +759,188 | 0.28% | 150,021,824 |
| 2020-12-08 | 2020-12-04 | 43.369 | 2,886,544 | -247,874 | 0.22% | 125,186,119 |
| 2020-12-07 | 2020-12-03 | 43.117 | 3,134,418 | +452,957 | 0.24% | 135,145,805 |
| 2020-12-04 | 2020-12-02 | 41.806 | 2,681,461 | -297,292 | 0.21% | 112,099,986 |
| 2020-12-03 | 2020-12-01 | 39.284 | 2,978,753 | -897,946 | 0.23% | 117,017,683 |
| 2020-12-02 | 2020-11-30 | 38.780 | 3,876,699 | +1,223,855 | 0.30% | 150,337,722 |
| 2020-12-01 | 2020-11-27 | 37.721 | 2,652,844 | -138,498 | 0.21% | 100,067,455 |
| 2020-11-30 | 2020-11-26 | 37.217 | 2,791,342 | -1,034,129 | 0.22% | 103,884,070 |
| 2020-11-27 | 2020-11-25 | 36.208 | 3,825,471 | +386,967 | 0.30% | 138,512,479 |
| 2020-11-26 | 2020-11-24 | 36.057 | 3,438,504 | +1,014,299 | 0.27% | 123,980,996 |
| 2020-11-25 | 2020-11-23 | 34.040 | 2,424,205 | -27,762 | 0.19% | 82,518,754 |
| 2020-11-24 | 2020-11-20 | 33.283 | 2,451,967 | -293,373 | 0.19% | 81,609,008 |
| 2020-11-23 | 2020-11-19 | 33.838 | 2,745,340 | -263,442 | 0.21% | 92,896,254 |
| 2020-11-20 | 2020-11-18 | 33.182 | 3,008,782 | +67,462 | 0.23% | 99,838,066 |
| 2020-11-19 | 2020-11-17 | 31.367 | 2,941,320 | +88,243 | 0.23% | 92,259,735 |
| 2020-11-18 | 2020-11-16 | 31.568 | 2,853,077 | -236,069 | 0.22% | 90,067,347 |
| 2020-11-17 | 2020-11-13 | 30.459 | 3,089,146 | +298,257 | 0.24% | 94,092,480 |
| 2020-11-16 | 2020-11-12 | 30.762 | 2,790,889 | +601,083 | 0.22% | 85,852,302 |
| 2020-11-13 | 2020-11-11 | 29.904 | 2,189,806 | -269,101 | 0.17% | 65,484,705 |
| 2020-11-12 | 2020-11-10 | 34.796 | 2,458,907 | +49,056 | 0.19% | 85,559,992 |
| 2020-11-11 | 2020-11-09 | 35.149 | 2,409,851 | -1,528,786 | 0.19% | 84,703,726 |
| 2020-11-10 | 2020-11-06 | 34.191 | 3,938,637 | -217,455 | 0.31% | 134,665,142 |
| 2020-11-09 | 2020-11-05 | 31.266 | 4,156,092 | +1,650,165 | 0.32% | 129,944,046 |
| 2020-11-06 | 2020-11-04 | 27.786 | 2,505,927 | -400,281 | 0.20% | 69,630,507 |
| 2020-11-05 | 2020-11-03 | 31.165 | 2,906,208 | -303,261 | 0.23% | 90,572,157 |
| 2020-11-04 | 2020-11-02 | 28.744 | 3,209,469 | -95,592 | 0.25% | 92,254,505 |
| 2020-11-03 | 2020-10-30 | 28.694 | 3,305,061 | +173,184 | 0.26% | 94,835,577 |
| 2020-11-02 | 2020-10-29 | 28.543 | 3,131,877 | +206,231 | 0.24% | 89,392,415 |
| 2020-10-30 | 2020-10-28 | 28.744 | 2,925,646 | +585,299 | 0.23% | 84,096,162 |
| 2020-10-29 | 2020-10-27 | 27.585 | 2,340,347 | +37,677 | 0.18% | 64,557,563 |
| 2020-10-28 | 2020-10-23 | 27.988 | 2,302,670 | +296,142 | 0.18% | 64,447,226 |
| 2020-10-27 | 2020-10-22 | 28.845 | 2,006,528 | -29,892 | 0.16% | 57,878,970 |
| 2020-10-23 | 2020-10-21 | 28.543 | 2,036,420 | +438,240 | 0.16% | 58,125,049 |
| 2020-10-22 | 2020-10-20 | 29.047 | 1,598,180 | +932,997 | 0.12% | 46,422,414 |
| 2020-10-21 | 2020-10-19 | 28.442 | 665,183 | +303,397 | 0.05% | 18,919,070 |
| 2020-10-20 | 2020-10-16 | 28.997 | 361,786 | +61,473 | 0.03% | 10,490,571 |
| 2020-10-19 | 2020-10-15 | 29.501 | 300,313 | -773,773 | 0.02% | 8,859,507 |
| 2020-10-16 | 2020-10-14 | 30.005 | 1,074,086 | -1,378,872 | 0.08% | 32,228,164 |
| 2020-10-15 | 2020-10-12 | 31.518 | 2,452,958 | +711,893 | 0.19% | 77,312,492 |
| 2020-10-14 | 2020-10-09 | 27.988 | 1,741,065 | +487,816 | 0.14% | 48,729,001 |
| 2020-10-12 | 2020-10-08 | 28.997 | 1,253,249 | +248,408 | 0.10% | 36,339,986 |
| 2020-10-09 | 2020-10-07 | 29.350 | 1,004,841 | +260,534 | 0.08% | 29,491,705 |
| 2020-10-08 | 2020-10-06 | 28.896 | 744,307 | -81,676 | 0.06% | 21,507,319 |
| 2020-10-07 | 2020-10-05 | 27.988 | 825,983 | -1,196,584 | 0.06% | 23,117,647 |
| 2020-10-06 | 2020-09-30 | 29.803 | 2,022,567 | -1,768,503 | 0.16% | 60,279,542 |
| 2020-10-05 | 2020-09-29 | 30.106 | 3,791,070 | +124,929 | 0.30% | 114,134,168 |
| 2020-09-30 | 2020-09-28 | 27.131 | 3,666,141 | -433,284 | 0.29% | 99,465,159 |
| 2020-09-29 | 2020-09-25 | 25.618 | 4,099,425 | +279,602 | 0.32% | 105,018,594 |
| 2020-09-28 | 2020-09-24 | 26.677 | 3,819,823 | -503,680 | 0.30% | 101,901,002 |
| 2020-09-25 | 2020-09-23 | 28.038 | 4,323,503 | -39,659 | 0.34% | 121,224,416 |
| 2020-09-24 | 2020-09-22 | 27.181 | 4,363,162 | +98,158 | 0.34% | 118,595,892 |
| 2020-09-23 | 2020-09-21 | 25.920 | 4,265,004 | +252,831 | 0.33% | 110,550,855 |
| 2020-09-22 | 2020-09-18 | 26.828 | 4,012,173 | -73,371 | 0.31% | 107,639,291 |
| 2020-09-21 | 2020-09-17 | 26.727 | 4,085,544 | +2,595,734 | 0.32% | 109,195,642 |
| 2020-09-18 | 2020-09-16 | 26.727 | 1,489,810 | +27,762 | 0.12% | 39,818,629 |
| 2020-09-17 | 2020-09-15 | 25.114 | 1,462,048 | -429,318 | 0.11% | 36,717,281 |
| 2020-09-16 | 2020-09-14 | 24.055 | 1,891,366 | -2,054,093 | 0.15% | 45,496,030 |
| 2020-09-15 | 2020-09-11 | 23.802 | 3,945,459 | -2,109,194 | 0.31% | 93,911,565 |
| 2020-09-14 | 2020-09-10 | 22.592 | 6,054,653 | +3,586,237 | 0.47% | 136,787,627 |
| 2020-09-11 | 2020-09-09 | 24.811 | 2,468,416 | +446,173 | 0.19% | 61,243,923 |
| 2020-09-10 | 2020-09-08 | 25.114 | 2,022,243 | +402,547 | 0.16% | 50,785,792 |
| 2020-09-09 | 2020-09-07 | 25.164 | 1,619,696 | -136,826 | 0.13% | 40,758,069 |
| 2020-09-08 | 2020-09-04 | 29.400 | 1,756,522 | -483,850 | 0.14% | 51,641,838 |
| 2020-09-07 | 2020-09-03 | 30.509 | 2,240,372 | -360,904 | 0.17% | 68,352,602 |
| 2020-09-04 | 2020-09-02 | 30.308 | 2,601,276 | +398,581 | 0.20% | 78,838,881 |
| 2020-09-03 | 2020-09-01 | 28.694 | 2,202,695 | +188,384 | 0.17% | 63,204,235 |
| 2020-09-02 | 2020-08-31 | 28.240 | 2,014,311 | -205,239 | 0.16% | 56,884,520 |
| 2020-09-01 | 2020-08-28 | 28.795 | 2,219,550 | -270,679 | 0.17% | 63,911,732 |
| 2020-08-31 | 2020-08-27 | 27.938 | 2,490,229 | -195,324 | 0.19% | 69,571,056 |
| 2020-08-28 | 2020-08-26 | 27.181 | 2,685,553 | +158,639 | 0.21% | 72,996,500 |
| 2020-08-27 | 2020-08-25 | 28.946 | 2,526,914 | +380,734 | 0.20% | 73,144,537 |
| 2020-08-26 | 2020-08-24 | 29.652 | 2,146,180 | -23,796 | 0.17% | 63,638,951 |
| 2020-08-25 | 2020-08-21 | 29.803 | 2,169,976 | -95,183 | 0.17% | 64,672,843 |
| 2020-08-24 | 2020-08-20 | 30.762 | 2,265,159 | +1,013,308 | 0.18% | 69,679,989 |
| 2020-08-21 | 2020-08-19 | 30.913 | 1,251,851 | -33,711 | 0.10% | 38,698,369 |
| 2020-08-20 | 2020-08-18 | 32.274 | 1,285,562 | -318,270 | 0.10% | 41,490,870 |
| 2020-08-19 | 2020-08-17 | 29.400 | 1,603,832 | +60,481 | 0.12% | 47,152,744 |
| 2020-08-18 | 2020-08-14 | 29.854 | 1,543,351 | +202,265 | 0.12% | 46,075,065 |
| 2020-08-17 | 2020-08-13 | 29.249 | 1,341,086 | +47,592 | 0.10% | 39,225,110 |
| 2020-08-14 | 2020-08-12 | 29.854 | 1,293,494 | -36,686 | 0.10% | 38,615,856 |
| 2020-08-13 | 2020-08-11 | 33.485 | 1,330,180 | -747,587 | 0.10% | 44,540,802 |
| 2020-08-12 | 2020-08-10 | 34.594 | 2,077,767 | -308,355 | 0.16% | 71,878,748 |
| 2020-08-11 | 2020-08-07 | 35.250 | 2,386,122 | +215,155 | 0.19% | 84,110,335 |
| 2020-08-10 | 2020-08-06 | 37.116 | 2,170,967 | -160,622 | 0.17% | 80,576,905 |
| 2020-08-07 | 2020-08-05 | 36.309 | 2,331,589 | -19,830 | 0.18% | 84,657,227 |
| 2020-08-06 | 2020-08-04 | 35.502 | 2,351,419 | +315,295 | 0.18% | 83,479,959 |
| 2020-08-05 | 2020-08-03 | 35.754 | 2,036,124 | +18,839 | 0.16% | 72,799,769 |
| 2020-08-04 | 2020-07-31 | 34.292 | 2,017,285 | +774,357 | 0.16% | 69,176,043 |
| 2020-08-03 | 2020-07-30 | 33.485 | 1,242,928 | -1,615,094 | 0.10% | 41,619,187 |
| 2020-07-31 | 2020-07-29 | 33.939 | 2,858,022 | -2,471,975 | 0.22% | 96,997,418 |
| 2020-07-30 | 2020-07-28 | 29.955 | 5,329,997 | +804,301 | 0.42% | 159,658,834 |
| 2020-07-29 | 2020-07-27 | 27.635 | 4,525,696 | +2,551,116 | 0.35% | 125,067,791 |
| 2020-07-28 | 2020-07-24 | 28.593 | 1,974,580 | +615,718 | 0.15% | 56,459,540 |
| 2020-07-27 | 2020-07-23 | 31.417 | 1,358,862 | +376,769 | 0.11% | 42,691,650 |
| 2020-07-24 | 2020-07-22 | 30.308 | 982,093 | -45,123 | 0.08% | 29,765,051 |
| 2020-07-23 | 2020-07-21 | 31.770 | 1,027,216 | +69,838 | 0.08% | 32,634,869 |
| 2020-07-22 | 2020-07-20 | 27.837 | 957,378 | +5,208 | 0.07% | 26,650,298 |
| 2020-07-21 | 2020-07-17 | 27.585 | 952,170 | -414,435 | 0.07% | 26,265,239 |
| 2020-07-20 | 2020-07-16 | 27.534 | 1,366,605 | +652,729 | 0.11% | 37,628,351 |
| 2020-07-17 | 2020-07-15 | 34.191 | 713,876 | -331,160 | 0.06% | 24,407,990 |
| 2020-07-16 | 2020-07-14 | 36.914 | 1,045,036 | -252,571 | 0.08% | 38,576,416 |
| 2020-07-15 | 2020-07-13 | 37.721 | 1,297,607 | -249,677 | 0.10% | 48,946,802 |
| 2020-07-14 | 2020-07-10 | 34.695 | 1,547,284 | -512,434 | 0.12% | 53,683,153 |
| 2020-07-13 | 2020-07-09 | 34.393 | 2,059,718 | -252,309 | 0.16% | 70,838,879 |
| 2020-07-10 | 2020-07-08 | 30.106 | 2,312,027 | +247,803 | 0.18% | 69,606,016 |
| 2020-07-09 | 2020-07-07 | 28.795 | 2,064,224 | -114,022 | 0.16% | 59,439,134 |
| 2020-07-08 | 2020-07-06 | 33.283 | 2,178,246 | -52,954 | 0.17% | 72,498,731 |
| 2020-07-07 | 2020-07-03 | 29.854 | 2,231,200 | +1,559,427 | 0.17% | 66,610,049 |
| 2020-07-06 | 2020-07-02 | 30.056 | 671,773 | -1,911,324 | 0.05% | 20,190,559 |
| 2020-07-03 | 2020-06-30 | 27.131 | 2,583,097 | -109,858 | 0.20% | 70,081,362 |
| 2020-07-02 | 2020-06-29 | 26.374 | 2,692,955 | +1,614,348 | 0.21% | 71,024,851 |
| 2020-06-30 | 2020-06-26 | 27.837 | 1,078,607 | -138,267 | 0.08% | 30,024,920 |
| 2020-06-29 | 2020-06-24 | 26.324 | 1,216,874 | +115,903 | 0.10% | 32,032,856 |
| 2020-06-26 | 2020-06-23 | 25.164 | 1,100,971 | +35,930 | 0.09% | 27,704,861 |
| 2020-06-24 | 2020-06-22 | 23.147 | 1,065,041 | -155,332 | 0.08% | 24,652,363 |
| 2020-06-23 | 2020-06-19 | 21.281 | 1,220,373 | +175,050 | 0.10% | 25,970,756 |
| 2020-06-22 | 2020-06-18 | 21.029 | 1,045,323 | +93,426 | 0.08% | 21,981,944 |
| 2020-06-19 | 2020-06-17 | 19.607 | 951,897 | -2,466 | 0.07% | 18,663,615 |
| 2020-06-18 | 2020-06-16 | 18.981 | 954,363 | -709,177 | 0.07% | 18,115,184 |
| 2020-06-17 | 2020-06-15 | 17.569 | 1,663,540 | +299,013 | 0.13% | 29,227,451 |
| 2020-06-16 | 2020-06-12 | 18.074 | 1,364,527 | -533,734 | 0.11% | 24,662,079 |
| 2020-06-15 | 2020-06-11 | 17.933 | 1,898,261 | -76,465 | 0.15% | 34,040,601 |
| 2020-06-12 | 2020-06-10 | 18.618 | 1,974,726 | +524,982 | 0.15% | 36,766,144 |
| 2020-06-11 | 2020-06-09 | 18.739 | 1,449,744 | +9,102 | 0.11% | 27,167,306 |
| 2020-06-10 | 2020-06-08 | 18.820 | 1,440,642 | +635,834 | 0.11% | 27,112,980 |
| 2020-06-09 | 2020-06-05 | 18.175 | 804,808 | +279,341 | 0.06% | 14,627,045 |
| 2020-06-08 | 2020-06-04 | 16.702 | 525,467 | -1,137,661 | 0.04% | 8,776,378 |
| 2020-06-05 | 2020-06-03 | 16.480 | 1,663,128 | -253,823 | 0.13% | 27,408,626 |
| 2020-06-04 | 2020-06-02 | 15.835 | 1,916,951 | +667,246 | 0.15% | 30,354,299 |
| 2020-06-03 | 2020-06-01 | 15.149 | 1,249,705 | +50,596 | 0.10% | 18,931,585 |
| 2020-06-02 | 2020-05-29 | 14.544 | 1,199,109 | -164,292 | 0.09% | 17,439,477 |
| 2020-06-01 | 2020-05-28 | 14.443 | 1,363,401 | +359,615 | 0.11% | 19,691,381 |
| 2020-05-29 | 2020-05-27 | 14.866 | 1,003,786 | +240,931 | 0.08% | 14,922,726 |
| 2020-05-28 | 2020-05-26 | 15.028 | 762,855 | +210,199 | 0.06% | 11,464,043 |
| 2020-05-27 | 2020-05-25 | 15.129 | 552,656 | -58,498 | 0.04% | 8,360,951 |
| 2020-05-26 | 2020-05-22 | 15.371 | 611,154 | -25,884 | 0.05% | 9,393,883 |
| 2020-05-25 | 2020-05-21 | 15.956 | 637,038 | -1,404,435 | 0.05% | 10,164,391 |
| 2020-05-22 | 2020-05-20 | 16.117 | 2,041,473 | -39,075 | 0.16% | 32,902,580 |
| 2020-05-21 | 2020-05-19 | 16.521 | 2,080,548 | +1,551,690 | 0.16% | 34,371,713 |
| 2020-05-20 | 2020-05-18 | 15.754 | 528,858 | -203,016 | 0.04% | 8,331,624 |
| 2020-05-19 | 2020-05-15 | 16.642 | 731,874 | -430,771 | 0.06% | 12,179,510 |
| 2020-05-18 | 2020-05-14 | 16.763 | 1,162,645 | -98,263 | 0.09% | 19,488,916 |
| 2020-05-15 | 2020-05-13 | 16.117 | 1,260,908 | +642,498 | 0.10% | 20,322,153 |
| 2020-05-14 | 2020-05-12 | 16.399 | 618,410 | -841,224 | 0.05% | 10,141,602 |
| 2020-05-13 | 2020-05-11 | 16.379 | 1,459,634 | -87,341 | 0.11% | 23,907,796 |
| 2020-05-12 | 2020-05-08 | 16.843 | 1,546,975 | +446,416 | 0.12% | 26,056,094 |
| 2020-05-11 | 2020-05-07 | 15.936 | 1,100,559 | -302,653 | 0.09% | 17,537,996 |
| 2020-05-08 | 2020-05-06 | 16.278 | 1,403,212 | -177,983 | 0.11% | 22,842,117 |
| 2020-05-07 | 2020-05-05 | 15.230 | 1,581,195 | +447,164 | 0.12% | 24,080,856 |
| 2020-05-06 | 2020-05-04 | 14.947 | 1,134,031 | +650,420 | 0.09% | 16,950,506 |
| 2020-05-05 | 2020-04-29 | 15.189 | 483,611 | +10,552 | 0.04% | 7,345,658 |
| 2020-05-04 | 2020-04-28 | 15.391 | 473,059 | -356,973 | 0.04% | 7,280,805 |
| 2020-04-29 | 2020-04-27 | 14.342 | 830,032 | -99,479 | 0.06% | 11,904,303 |
| 2020-04-28 | 2020-04-24 | 14.160 | 929,511 | -27,892 | 0.07% | 13,162,282 |
| 2020-04-27 | 2020-04-23 | 14.967 | 957,403 | +45,537 | 0.07% | 14,329,737 |
| 2020-04-24 | 2020-04-22 | 15.048 | 911,866 | -207,232 | 0.07% | 13,721,746 |
| 2020-04-23 | 2020-04-21 | 15.189 | 1,119,098 | +806,779 | 0.09% | 16,998,188 |
| 2020-04-22 | 2020-04-20 | 15.915 | 312,319 | -79,419 | 0.02% | 4,970,670 |
| 2020-04-21 | 2020-04-17 | 16.299 | 391,738 | -129,068 | 0.03% | 6,384,790 |
| 2020-04-20 | 2020-04-16 | 15.593 | 520,806 | +26,175 | 0.04% | 8,120,729 |
| 2020-04-17 | 2020-04-15 | 15.109 | 494,631 | +28,488 | 0.04% | 7,473,133 |
| 2020-04-16 | 2020-04-14 | 15.028 | 466,143 | +22,584 | 0.04% | 7,005,110 |
| 2020-04-15 | 2020-04-09 | 15.310 | 443,559 | -311,841 | 0.03% | 6,790,984 |
| 2020-04-14 | 2020-04-08 | 15.351 | 755,400 | +414,587 | 0.06% | 11,595,812 |
| 2020-04-09 | 2020-04-07 | 15.593 | 340,813 | -582,898 | 0.03% | 5,314,167 |
| 2020-04-08 | 2020-04-06 | 15.351 | 923,711 | +318,912 | 0.07% | 14,179,480 |
| 2020-04-07 | 2020-04-03 | 14.080 | 604,799 | -1,628,193 | 0.05% | 8,515,419 |
| 2020-04-06 | 2020-04-02 | 14.564 | 2,232,992 | +1,455,514 | 0.17% | 32,521,001 |
| 2020-04-03 | 2020-04-01 | 14.019 | 777,478 | -426,833 | 0.06% | 10,899,647 |
| 2020-04-02 | 2020-03-31 | 14.322 | 1,204,311 | -32,720 | 0.09% | 17,247,912 |
| 2020-04-01 | 2020-03-30 | 13.838 | 1,237,031 | +125,920 | 0.10% | 17,117,654 |
| 2020-03-31 | 2020-03-27 | 14.221 | 1,111,111 | +82,294 | 0.09% | 15,801,056 |
| 2020-03-30 | 2020-03-26 | 14.160 | 1,028,817 | -518,677 | 0.08% | 14,568,498 |
| 2020-03-27 | 2020-03-25 | 14.080 | 1,547,494 | +148,992 | 0.12% | 21,788,329 |
| 2020-03-26 | 2020-03-24 | 13.293 | 1,398,502 | +79,022 | 0.11% | 18,590,370 |
| 2020-03-25 | 2020-03-23 | 12.809 | 1,319,480 | +95,183 | 0.10% | 16,901,143 |
| 2020-03-24 | 2020-03-20 | 13.696 | 1,224,297 | +5,820 | 0.10% | 16,768,573 |
| 2020-03-23 | 2020-03-19 | 13.414 | 1,218,477 | -209,374 | 0.10% | 16,344,759 |
| 2020-03-20 | 2020-03-18 | 13.031 | 1,427,851 | +147,138 | 0.11% | 18,606,083 |
| 2020-03-19 | 2020-03-17 | 13.535 | 1,280,713 | +995,064 | 0.10% | 17,334,602 |
| 2020-03-18 | 2020-03-16 | 13.051 | 285,649 | -695,831 | 0.02% | 3,728,005 |
| 2020-03-17 | 2020-03-13 | 14.766 | 981,480 | +74,632 | 0.08% | 14,492,125 |
| 2020-03-16 | 2020-03-12 | 14.786 | 906,848 | +224,043 | 0.07% | 13,408,432 |
| 2020-03-13 | 2020-03-11 | 15.532 | 682,805 | +71,388 | 0.05% | 10,605,398 |
| 2020-03-12 | 2020-03-10 | 15.875 | 611,417 | -792,086 | 0.05% | 9,706,257 |
| 2020-03-11 | 2020-03-09 | 15.815 | 1,403,503 | +142,436 | 0.11% | 22,195,705 |
| 2020-03-10 | 2020-03-06 | 17.025 | 1,261,067 | -2,338,856 | 0.10% | 21,469,412 |
| 2020-03-09 | 2020-03-05 | 16.904 | 3,599,923 | +3,037,179 | 0.28% | 60,852,267 |
| 2020-03-06 | 2020-03-04 | 16.339 | 562,744 | -74,798 | 0.04% | 9,194,655 |
| 2020-03-05 | 2020-03-03 | 17.408 | 637,542 | -172,513 | 0.05% | 11,098,368 |
| 2020-03-04 | 2020-03-02 | 17.307 | 810,055 | -1,321,342 | 0.06% | 14,019,784 |
| 2020-03-03 | 2020-02-28 | 17.105 | 2,131,397 | +748,406 | 0.17% | 36,458,579 |
| 2020-03-02 | 2020-02-27 | 18.437 | 1,382,991 | +1,038,467 | 0.11% | 25,497,939 |
| 2020-02-28 | 2020-02-26 | 18.134 | 344,524 | +96,130 | 0.03% | 6,247,679 |
| 2020-02-27 | 2020-02-25 | 18.981 | 248,394 | +1,794 | 0.02% | 4,714,876 |
| 2020-02-26 | 2020-02-24 | 18.538 | 246,600 | -290,502 | 0.02% | 4,571,388 |
| 2020-02-25 | 2020-02-21 | 18.417 | 537,102 | -57,575 | 0.04% | 9,891,612 |
| 2020-02-24 | 2020-02-20 | 18.961 | 594,677 | +240,027 | 0.05% | 11,275,830 |
| 2020-02-21 | 2020-02-19 | 18.941 | 354,650 | -130,308 | 0.03% | 6,717,460 |
| 2020-02-20 | 2020-02-18 | 18.336 | 484,958 | -1,694,531 | 0.04% | 8,892,166 |
| 2020-02-19 | 2020-02-17 | 18.598 | 2,179,489 | +124,761 | 0.17% | 40,534,530 |
| 2020-02-18 | 2020-02-14 | 19.486 | 2,054,728 | +1,443,811 | 0.16% | 40,037,873 |
| 2020-02-17 | 2020-02-13 | 22.743 | 610,917 | -70,397 | 0.05% | 13,894,352 |
| 2020-02-14 | 2020-02-12 | 21.836 | 681,314 | -477,740 | 0.05% | 14,876,979 |
| 2020-02-13 | 2020-02-11 | 21.533 | 1,159,054 | +15,383 | 0.09% | 24,958,075 |
| 2020-02-12 | 2020-02-10 | 22.088 | 1,143,671 | -547,421 | 0.09% | 25,261,246 |
| 2020-02-11 | 2020-02-07 | 22.542 | 1,691,092 | +103,919 | 0.13% | 38,120,124 |
| 2020-02-10 | 2020-02-06 | 22.844 | 1,587,173 | +1,412,880 | 0.12% | 36,257,847 |
| 2020-02-07 | 2020-02-05 | 21.533 | 174,293 | -1,120,865 | 0.01% | 3,753,076 |
| 2020-02-06 | 2020-02-04 | 19.970 | 1,295,158 | -36,935 | 0.10% | 25,864,107 |
| 2020-02-05 | 2020-02-03 | 19.546 | 1,332,093 | +906,397 | 0.10% | 26,037,415 |
| 2020-02-04 | 2020-01-31 | 19.082 | 425,696 | -1,868,899 | 0.03% | 8,123,258 |
| 2020-02-03 | 2020-01-30 | 18.760 | 2,294,595 | -7,791 | 0.18% | 43,045,576 |
| 2020-01-31 | 2020-01-29 | 20.928 | 2,302,386 | +1,481,378 | 0.18% | 48,184,325 |
| 2020-01-30 | 2020-01-24 | 21.432 | 821,008 | -50,084 | 0.06% | 17,596,077 |
| 2020-01-29 | 2020-01-22 | 22.340 | 871,092 | +498,609 | 0.07% | 19,460,200 |
| 2020-01-23 | 2020-01-21 | 21.331 | 372,483 | +87,143 | 0.03% | 7,945,594 |
| 2020-01-22 | 2020-01-20 | 23.046 | 285,340 | -59,478 | 0.02% | 6,575,948 |
| 2020-01-21 | 2020-01-17 | 22.542 | 344,818 | -303,681 | 0.03% | 7,772,791 |
| 2020-01-20 | 2020-01-16 | 22.239 | 648,499 | +232,380 | 0.05% | 14,422,065 |
| 2020-01-17 | 2020-01-15 | 21.382 | 416,119 | -1,802,189 | 0.03% | 8,897,397 |
| 2020-01-16 | 2020-01-14 | 21.281 | 2,218,308 | +1,127,874 | 0.17% | 47,207,809 |
| 2020-01-15 | 2020-01-13 | 21.684 | 1,090,434 | +765,236 | 0.09% | 23,645,439 |
| 2020-01-14 | 2020-01-10 | 18.780 | 325,198 | -170,339 | 0.03% | 6,107,129 |
| 2020-01-13 | 2020-01-09 | 18.941 | 495,537 | +146,741 | 0.04% | 9,386,014 |
| 2020-01-10 | 2020-01-08 | 17.953 | 348,796 | +161,614 | 0.03% | 6,261,827 |
| 2020-01-09 | 2020-01-07 | 18.114 | 187,182 | -3,956 | 0.01% | 3,390,627 |
| 2020-01-08 | 2020-01-06 | 18.517 | 191,138 | -77,337 | 0.01% | 3,539,397 |
| 2020-01-07 | 2020-01-03 | 18.336 | 268,475 | -360,914 | 0.02% | 4,922,744 |
| 2020-01-06 | 2020-01-02 | 18.598 | 629,389 | -1,314,882 | 0.05% | 11,705,490 |
| 2020-01-03 | 2019-12-31 | 17.872 | 1,944,271 | +277,293 | 0.15% | 34,748,019 |
| 2020-01-02 | 2019-12-27 | 17.872 | 1,666,978 | -6,228,416 | 0.13% | 29,792,238 |
| 2019-12-30 | 2019-12-24 | 17.670 | 7,895,394 | +5,614,557 | 0.62% | 139,513,890 |
| 2019-12-27 | 2019-12-20 | 17.348 | 2,280,837 | -795,072 | 0.18% | 39,566,919 |
| 2019-12-23 | 2019-12-19 | 17.751 | 3,075,909 | -2,891,178 | 0.24% | 54,600,383 |
| 2019-12-20 | 2019-12-18 | 18.255 | 5,967,087 | +4,506,443 | 0.47% | 108,930,748 |
| 2019-12-19 | 2019-12-17 | 18.659 | 1,460,644 | -741,439 | 0.11% | 27,253,711 |
| 2019-12-18 | 2019-12-16 | 18.517 | 2,202,083 | -2,763,942 | 0.17% | 40,777,059 |
| 2019-12-17 | 2019-12-13 | 18.719 | 4,966,025 | +3,087,823 | 0.39% | 92,960,064 |
| 2019-12-16 | 2019-12-12 | 18.598 | 1,878,202 | -91,394 | 0.15% | 34,931,140 |
| 2019-12-13 | 2019-12-11 | 18.396 | 1,969,596 | -199,329 | 0.15% | 36,233,603 |
| 2019-12-12 | 2019-12-10 | 18.679 | 2,168,925 | -502,189 | 0.17% | 40,513,061 |
| 2019-12-11 | 2019-12-09 | 17.549 | 2,671,114 | -1,733,427 | 0.21% | 46,876,072 |
| 2019-12-10 | 2019-12-06 | 17.771 | 4,404,541 | -700,358 | 0.35% | 78,273,743 |
| 2019-12-09 | 2019-12-05 | 16.944 | 5,104,899 | +1,892,091 | 0.40% | 86,497,982 |
| 2019-12-06 | 2019-12-04 | 14.725 | 3,212,808 | +1,815,329 | 0.25% | 47,309,370 |
| 2019-12-05 | 2019-12-03 | 13.858 | 1,397,479 | +542,242 | 0.11% | 19,366,073 |
| 2019-12-04 | 2019-12-02 | 14.140 | 855,237 | -1,371,450 | 0.07% | 12,093,278 |
| 2019-12-03 | 2019-11-29 | 13.999 | 2,226,687 | -619,979 | 0.17% | 31,171,534 |
| 2019-12-02 | 2019-11-28 | 14.544 | 2,846,666 | +1,188,532 | 0.22% | 41,401,046 |
| 2019-11-29 | 2019-11-27 | 14.241 | 1,658,134 | +295,437 | 0.13% | 23,613,690 |
| 2019-11-28 | 2019-11-26 | 13.717 | 1,362,697 | -280,014 | 0.11% | 18,691,655 |
| 2019-11-27 | 2019-11-25 | 13.696 | 1,642,711 | +486,824 | 0.13% | 22,499,376 |
| 2019-11-26 | 2019-11-22 | 13.656 | 1,155,887 | -168,831 | 0.09% | 15,784,964 |
| 2019-11-25 | 2019-11-21 | 13.535 | 1,324,718 | -1,439,164 | 0.10% | 17,930,215 |
| 2019-11-22 | 2019-11-20 | 13.939 | 2,763,882 | +929,031 | 0.22% | 38,524,506 |
| 2019-11-21 | 2019-11-19 | 14.019 | 1,834,851 | +1,467,603 | 0.14% | 25,723,209 |
| 2019-11-20 | 2019-11-18 | 13.495 | 367,248 | +10,411 | 0.03% | 4,955,929 |
| 2019-11-19 | 2019-11-15 | 13.273 | 356,837 | -787,922 | 0.03% | 4,736,258 |
| 2019-11-18 | 2019-11-14 | 13.596 | 1,144,759 | +50,566 | 0.09% | 15,563,723 |
| 2019-11-15 | 2019-11-13 | 13.717 | 1,094,193 | +522,311 | 0.09% | 15,008,676 |
| 2019-11-14 | 2019-11-12 | 14.544 | 571,882 | -296,253 | 0.04% | 8,317,278 |
| 2019-11-13 | 2019-11-11 | 14.382 | 868,135 | +361,896 | 0.07% | 12,485,799 |
| 2019-11-12 | 2019-11-08 | 15.310 | 506,239 | +189,168 | 0.04% | 7,750,628 |
| 2019-11-11 | 2019-11-07 | 15.633 | 317,071 | -1,153,879 | 0.02% | 4,956,758 |
| 2019-11-08 | 2019-11-06 | 15.593 | 1,470,950 | -219,922 | 0.12% | 22,935,961 |
| 2019-11-07 | 2019-11-05 | 15.976 | 1,690,872 | -86,916 | 0.13% | 27,013,164 |
| 2019-11-06 | 2019-11-04 | 16.137 | 1,777,788 | +146,741 | 0.14% | 28,688,609 |
| 2019-11-05 | 2019-11-01 | 15.754 | 1,631,047 | -64,510 | 0.13% | 25,695,498 |
| 2019-11-04 | 2019-10-31 | 15.956 | 1,695,557 | -19,830 | 0.13% | 27,053,809 |
| 2019-11-01 | 2019-10-30 | 15.613 | 1,715,387 | +540,444 | 0.13% | 26,781,976 |
| 2019-10-31 | 2019-10-29 | 15.714 | 1,174,943 | +281,436 | 0.09% | 18,462,640 |
| 2019-10-30 | 2019-10-28 | 15.936 | 893,507 | +184,418 | 0.07% | 14,238,511 |
| 2019-10-29 | 2019-10-25 | 15.895 | 709,089 | -284,411 | 0.06% | 11,271,105 |
| 2019-10-28 | 2019-10-24 | 15.290 | 993,500 | +131,869 | 0.08% | 15,190,659 |
| 2019-10-25 | 2019-10-23 | 15.048 | 861,631 | +137,325 | 0.07% | 12,965,811 |
| 2019-10-24 | 2019-10-22 | 15.512 | 724,306 | -43,626 | 0.06% | 11,235,385 |
| 2019-10-23 | 2019-10-21 | 15.613 | 767,932 | -547,124 | 0.06% | 11,989,560 |
| 2019-10-22 | 2019-10-18 | 15.552 | 1,315,056 | +28,184 | 0.10% | 20,452,112 |
| 2019-10-21 | 2019-10-17 | 15.996 | 1,286,872 | +144,758 | 0.10% | 20,584,867 |
| 2019-10-18 | 2019-10-16 | 15.936 | 1,142,114 | -52,549 | 0.09% | 18,200,197 |
| 2019-10-17 | 2019-10-15 | 15.895 | 1,194,663 | -146,900 | 0.09% | 18,989,397 |
| 2019-10-16 | 2019-10-14 | 16.299 | 1,341,563 | -831,705 | 0.11% | 21,865,629 |
| 2019-10-15 | 2019-10-11 | 15.835 | 2,173,268 | +1,273,079 | 0.17% | 34,412,995 |
| 2019-10-14 | 2019-10-10 | 15.512 | 900,189 | +398,581 | 0.07% | 13,963,670 |
| 2019-10-11 | 2019-10-09 | 15.391 | 501,608 | -72,379 | 0.04% | 7,720,200 |
| 2019-10-10 | 2019-10-08 | 16.218 | 573,987 | -162,469 | 0.04% | 9,308,884 |
| 2019-10-09 | 2019-10-04 | 15.875 | 736,456 | -241,950 | 0.06% | 11,691,253 |
| 2019-10-08 | 2019-10-03 | 15.976 | 978,406 | +187,392 | 0.08% | 15,630,894 |
| 2019-10-04 | 2019-10-02 | 15.653 | 791,014 | +320,253 | 0.06% | 12,381,847 |
| 2019-10-03 | 2019-09-30 | 15.734 | 470,761 | +24,788 | 0.04% | 7,406,868 |
| 2019-10-02 | 2019-09-27 | 15.936 | 445,973 | -24,777 | 0.03% | 7,106,818 |
| 2019-09-30 | 2019-09-26 | 15.794 | 470,750 | -1,858,870 | 0.04% | 7,435,182 |
| 2019-09-27 | 2019-09-25 | 15.976 | 2,329,620 | +1,935,215 | 0.18% | 37,217,723 |
| 2019-09-26 | 2019-09-24 | 16.137 | 394,405 | -173,511 | 0.03% | 6,364,612 |
| 2019-09-25 | 2019-09-23 | 16.541 | 567,916 | +219,130 | 0.04% | 9,393,717 |
| 2019-09-24 | 2019-09-20 | 17.832 | 348,786 | +36,685 | 0.03% | 6,219,434 |
| 2019-09-23 | 2019-09-19 | 17.005 | 312,101 | -21,317 | 0.02% | 5,307,161 |
| 2019-09-20 | 2019-09-18 | 16.500 | 333,418 | -204,754 | 0.03% | 5,501,510 |
| 2019-09-19 | 2019-09-17 | 16.137 | 538,172 | -92,494 | 0.04% | 8,684,616 |
| 2019-09-18 | 2019-09-16 | 16.379 | 630,666 | +331,159 | 0.05% | 10,329,873 |
| 2019-09-17 | 2019-09-13 | 16.440 | 299,507 | -413,743 | 0.02% | 4,923,842 |
| 2019-09-16 | 2019-09-12 | 16.036 | 713,250 | -110,472 | 0.06% | 11,437,957 |
| 2019-09-13 | 2019-09-11 | 15.532 | 823,722 | +194,333 | 0.06% | 12,794,135 |
| 2019-09-12 | 2019-09-10 | 15.351 | 629,389 | -27,710 | 0.05% | 9,661,473 |
| 2019-09-11 | 2019-09-09 | 15.794 | 657,099 | -1,594,871 | 0.05% | 10,378,441 |
| 2019-09-10 | 2019-09-06 | 15.250 | 2,251,970 | +30,191 | 0.18% | 34,341,869 |
| 2019-09-09 | 2019-09-05 | 14.564 | 2,221,779 | +1,540,783 | 0.17% | 32,357,696 |
| 2019-09-06 | 2019-09-04 | 13.818 | 680,996 | +80,321 | 0.05% | 9,409,676 |
| 2019-09-05 | 2019-09-03 | 13.454 | 600,675 | +117,868 | 0.05% | 8,081,741 |
| 2019-09-04 | 2019-09-02 | 13.374 | 482,807 | +161,237 | 0.04% | 6,456,938 |
| 2019-09-03 | 2019-08-30 | 13.233 | 321,570 | -79,390 | 0.03% | 4,255,189 |
| 2019-09-02 | 2019-08-29 | 13.091 | 400,960 | -164,706 | 0.03% | 5,249,105 |
| 2019-08-30 | 2019-08-28 | 13.192 | 565,666 | -24,497 | 0.04% | 7,462,380 |
| 2019-08-29 | 2019-08-27 | 13.354 | 590,163 | -64,447 | 0.05% | 7,880,785 |
| 2019-08-28 | 2019-08-26 | 13.313 | 654,610 | +16,034 | 0.05% | 8,714,974 |
| 2019-08-27 | 2019-08-23 | 13.757 | 638,576 | -20,822 | 0.05% | 8,784,894 |
| 2019-08-26 | 2019-08-22 | 13.858 | 659,398 | +66,431 | 0.05% | 9,137,847 |
| 2019-08-23 | 2019-08-21 | 14.181 | 592,967 | +189,375 | 0.05% | 8,408,633 |
| 2019-08-22 | 2019-08-20 | 14.221 | 403,592 | +15,860 | 0.03% | 5,739,462 |
| 2019-08-21 | 2019-08-19 | 14.100 | 387,732 | -473,706 | 0.03% | 5,466,991 |
| 2019-08-20 | 2019-08-16 | 13.656 | 861,438 | -114,785 | 0.07% | 11,763,925 |
| 2019-08-19 | 2019-08-15 | 13.475 | 976,223 | +406,324 | 0.08% | 13,154,218 |
| 2019-08-16 | 2019-08-14 | 13.535 | 569,899 | -1,983 | 0.04% | 7,713,650 |
| 2019-08-15 | 2019-08-13 | 13.454 | 571,882 | +108,073 | 0.04% | 7,694,347 |
| 2019-08-14 | 2019-08-12 | 13.878 | 463,809 | +52,549 | 0.04% | 6,436,757 |
| 2019-08-13 | 2019-08-09 | 14.080 | 411,260 | -180,502 | 0.03% | 5,790,438 |
| 2019-08-12 | 2019-08-08 | 14.060 | 591,762 | +73,420 | 0.05% | 8,319,925 |
| 2019-08-09 | 2019-08-07 | 13.757 | 518,342 | -6,573 | 0.04% | 7,130,834 |
| 2019-08-08 | 2019-08-06 | 14.483 | 524,915 | -53,908 | 0.04% | 7,602,439 |
| 2019-08-07 | 2019-08-05 | 14.624 | 578,823 | -153,643 | 0.05% | 8,464,929 |
| 2019-08-06 | 2019-08-02 | 15.068 | 732,466 | +181,378 | 0.06% | 11,036,913 |
| 2019-08-05 | 2019-08-01 | 15.996 | 551,088 | +56,515 | 0.04% | 8,815,231 |
| 2019-08-02 | 2019-07-31 | 16.500 | 494,573 | -404,057 | 0.04% | 8,160,622 |
| 2019-08-01 | 2019-07-30 | 16.379 | 898,630 | +45,255 | 0.07% | 14,718,938 |
| 2019-07-31 | 2019-07-29 | 16.521 | 853,375 | +220,510 | 0.07% | 14,098,190 |
| 2019-07-30 | 2019-07-26 | 16.581 | 632,865 | -111,461 | 0.05% | 10,493,550 |
| 2019-07-29 | 2019-07-25 | 16.642 | 744,326 | -435,888 | 0.06% | 12,386,730 |
| 2019-07-26 | 2019-07-24 | 15.774 | 1,180,214 | +153,356 | 0.09% | 18,616,886 |
| 2019-07-25 | 2019-07-23 | 15.532 | 1,026,858 | +325,050 | 0.08% | 15,949,264 |
| 2019-07-24 | 2019-07-22 | 14.887 | 701,808 | +16,895 | 0.06% | 10,447,544 |
| 2019-07-23 | 2019-07-19 | 14.564 | 684,913 | +312,321 | 0.05% | 9,974,982 |
| 2019-07-22 | 2019-07-18 | 14.463 | 372,592 | -45,112 | 0.03% | 5,388,802 |
| 2019-07-19 | 2019-07-17 | 14.705 | 417,704 | -349,692 | 0.03% | 6,142,366 |
| 2019-07-18 | 2019-07-16 | 14.866 | 767,396 | +180,641 | 0.06% | 11,408,448 |
| 2019-07-17 | 2019-07-15 | 14.806 | 586,755 | +236,928 | 0.05% | 8,687,452 |
| 2019-07-16 | 2019-07-12 | 14.060 | 349,827 | -120,115 | 0.03% | 4,918,420 |
| 2019-07-15 | 2019-07-11 | 14.342 | 469,942 | +40,652 | 0.04% | 6,739,899 |
| 2019-07-12 | 2019-07-10 | 14.281 | 429,290 | +11,952 | 0.03% | 6,130,891 |
| 2019-07-11 | 2019-07-09 | 14.221 | 417,338 | -152,561 | 0.03% | 5,934,943 |
| 2019-07-10 | 2019-07-08 | 14.564 | 569,899 | -50,567 | 0.04% | 8,299,934 |
| 2019-07-09 | 2019-07-05 | 14.887 | 620,466 | +269,785 | 0.05% | 9,236,637 |
| 2019-07-08 | 2019-07-04 | 15.351 | 350,681 | -9,915 | 0.03% | 5,383,149 |
| 2019-07-05 | 2019-07-03 | 15.693 | 360,596 | -81,302 | 0.03% | 5,659,004 |
| 2019-07-04 | 2019-07-02 | 15.794 | 441,898 | +125,132 | 0.03% | 6,979,484 |
| 2019-07-03 | 2019-06-28 | 15.250 | 316,766 | -28,753 | 0.02% | 4,830,587 |
| 2019-07-02 | 2019-06-27 | 15.351 | 345,519 | -56,178 | 0.03% | 5,303,910 |
| 2019-06-28 | 2019-06-26 | 14.947 | 401,697 | -582,014 | 0.03% | 6,004,216 |
| 2019-06-27 | 2019-06-25 | 14.806 | 983,711 | -11,036 | 0.08% | 14,564,753 |
| 2019-06-26 | 2019-06-24 | 15.371 | 994,747 | +672,234 | 0.08% | 15,289,988 |
| 2019-06-25 | 2019-06-21 | 15.431 | 322,513 | -669,873 | 0.03% | 4,976,777 |
| 2019-06-24 | 2019-06-20 | 15.552 | 992,386 | -252,831 | 0.08% | 15,433,859 |
| 2019-06-21 | 2019-06-19 | 15.431 | 1,245,217 | +399,285 | 0.10% | 19,215,249 |
| 2019-06-20 | 2019-06-18 | 14.503 | 845,932 | +347,024 | 0.07% | 12,268,851 |
| 2019-06-19 | 2019-06-17 | 14.705 | 498,908 | +122,945 | 0.04% | 7,336,477 |
| 2019-06-18 | 2019-06-14 | 14.887 | 375,963 | -22,536 | 0.03% | 5,596,816 |
| 2019-06-17 | 2019-06-13 | 15.371 | 398,499 | -85,395 | 0.03% | 6,125,221 |
| 2019-06-14 | 2019-06-12 | 15.351 | 483,894 | -494,457 | 0.04% | 7,428,043 |
| 2019-06-13 | 2019-06-11 | 15.855 | 978,351 | +134,878 | 0.08% | 15,511,606 |
| 2019-06-12 | 2019-06-10 | 15.552 | 843,473 | +524,541 | 0.07% | 13,117,924 |
| 2019-06-11 | 2019-06-06 | 15.330 | 318,932 | -629,123 | 0.03% | 4,889,351 |
| 2019-06-10 | 2019-06-05 | 15.633 | 948,055 | -209,543 | 0.07% | 14,820,907 |
| 2019-06-06 | 2019-06-04 | 15.431 | 1,157,598 | +85,189 | 0.09% | 17,863,178 |
| 2019-06-05 | 2019-06-03 | 16.137 | 1,072,409 | -190,175 | 0.08% | 17,305,732 |
| 2019-06-04 | 2019-05-31 | 16.621 | 1,262,584 | +611,742 | 0.10% | 20,985,872 |
| 2019-06-03 | 2019-05-30 | 16.581 | 650,842 | -296,368 | 0.05% | 10,791,627 |
| 2019-05-31 | 2019-05-29 | 16.783 | 947,210 | -741,935 | 0.07% | 15,896,779 |
| 2019-05-30 | 2019-05-28 | 16.944 | 1,689,145 | +902,108 | 0.13% | 28,621,063 |
| 2019-05-29 | 2019-05-27 | 16.783 | 787,037 | +326,202 | 0.06% | 13,208,637 |
| 2019-05-28 | 2019-05-24 | 15.855 | 460,835 | +251,840 | 0.04% | 7,306,469 |
| 2019-05-27 | 2019-05-23 | 16.137 | 208,995 | -22,807 | 0.02% | 3,372,605 |
| 2019-05-24 | 2019-05-22 | 16.621 | 231,802 | -266,242 | 0.02% | 3,852,866 |
| 2019-05-23 | 2019-05-21 | 15.472 | 498,044 | -1,669 | 0.04% | 7,705,532 |
| 2019-05-22 | 2019-05-20 | 15.431 | 499,713 | +185,742 | 0.04% | 7,711,194 |
| 2019-05-21 | 2019-05-17 | 15.189 | 313,971 | -139,261 | 0.02% | 4,768,964 |
| 2019-05-20 | 2019-05-16 | 15.572 | 453,232 | -236,221 | 0.04% | 7,057,931 |
| 2019-05-17 | 2019-05-15 | 16.077 | 689,453 | +104,359 | 0.05% | 11,084,153 |
| 2019-05-16 | 2019-05-14 | 15.835 | 585,094 | -847,844 | 0.05% | 9,264,774 |
| 2019-05-15 | 2019-05-10 | 17.585 | 1,432,938 | +580,024 | 0.11% | 25,198,619 |
| 2019-05-14 | 2019-05-09 | 17.195 | 852,914 | -175,722 | 0.07% | 14,665,818 |
| 2019-05-10 | 2019-05-08 | 18.037 | 1,028,636 | -431,657 | 0.08% | 18,553,755 |
| 2019-05-09 | 2019-05-07 | 18.530 | 1,460,293 | -983,883 | 0.12% | 27,059,647 |
| 2019-05-08 | 2019-05-06 | 18.777 | 2,444,176 | +623,135 | 0.20% | 45,893,825 |
| 2019-05-07 | 2019-05-03 | 19.968 | 1,821,041 | +788,632 | 0.15% | 36,363,156 |
| 2019-05-06 | 2019-05-02 | 18.880 | 1,032,409 | +43,382 | 0.08% | 19,491,393 |
| 2019-05-03 | 2019-04-30 | 19.044 | 989,027 | -77,892 | 0.08% | 18,834,906 |
| 2019-05-02 | 2019-04-29 | 18.900 | 1,066,919 | +42,836 | 0.09% | 20,164,844 |
| 2019-04-30 | 2019-04-26 | 18.941 | 1,024,083 | +283,301 | 0.08% | 19,397,317 |
| 2019-04-29 | 2019-04-25 | 18.797 | 740,782 | -374,960 | 0.06% | 13,924,740 |
| 2019-04-26 | 2019-04-24 | 19.763 | 1,115,742 | +448,740 | 0.09% | 22,050,297 |
| 2019-04-25 | 2019-04-23 | 19.763 | 667,002 | +45,150 | 0.05% | 13,181,893 |
| 2019-04-24 | 2019-04-18 | 19.804 | 621,852 | +173,290 | 0.05% | 12,315,148 |
| 2019-04-23 | 2019-04-17 | 19.701 | 448,562 | +67,340 | 0.04% | 8,837,240 |
| 2019-04-18 | 2019-04-16 | 19.167 | 381,222 | -231,869 | 0.03% | 7,306,934 |
| 2019-04-17 | 2019-04-15 | 19.229 | 613,091 | -7,859 | 0.05% | 11,788,984 |
| 2019-04-16 | 2019-04-12 | 19.393 | 620,950 | +249,411 | 0.05% | 12,042,155 |
| 2019-04-15 | 2019-04-11 | 19.311 | 371,539 | -281,591 | 0.03% | 7,174,768 |
| 2019-04-12 | 2019-04-10 | 19.455 | 653,130 | +26,978 | 0.05% | 12,706,478 |
| 2019-04-11 | 2019-04-09 | 19.845 | 626,152 | +250,201 | 0.05% | 12,426,032 |
| 2019-04-10 | 2019-04-08 | 19.496 | 375,951 | +111,477 | 0.03% | 7,329,478 |
| 2019-04-09 | 2019-04-04 | 19.989 | 264,474 | -320,781 | 0.02% | 5,286,539 |
| 2019-04-08 | 2019-04-03 | 20.420 | 585,255 | -120,252 | 0.05% | 11,951,078 |
| 2019-04-04 | 2019-04-02 | 20.215 | 705,507 | +348,528 | 0.06% | 14,261,723 |
| 2019-04-03 | 2019-04-01 | 19.208 | 356,979 | -210,636 | 0.03% | 6,856,932 |
| 2019-04-02 | 2019-03-29 | 18.900 | 567,615 | -49,650 | 0.05% | 10,727,963 |
| 2019-04-01 | 2019-03-28 | 18.715 | 617,265 | +229,756 | 0.05% | 11,552,224 |
| 2019-03-29 | 2019-03-27 | 18.345 | 387,509 | -163,715 | 0.03% | 7,109,005 |
| 2019-03-28 | 2019-03-26 | 18.489 | 551,224 | -536,577 | 0.04% | 10,191,690 |
| 2019-03-27 | 2019-03-25 | 18.551 | 1,087,801 | -558,333 | 0.09% | 20,179,611 |
| 2019-03-26 | 2019-03-22 | 19.249 | 1,646,134 | +61,180 | 0.13% | 31,686,944 |
| 2019-03-25 | 2019-03-21 | 18.325 | 1,584,954 | +15,617 | 0.13% | 29,044,045 |
| 2019-03-22 | 2019-03-20 | 18.366 | 1,569,337 | -371,893 | 0.13% | 28,822,345 |
| 2019-03-21 | 2019-03-19 | 18.530 | 1,941,230 | -111,957 | 0.16% | 35,971,547 |
| 2019-03-20 | 2019-03-18 | 18.222 | 2,053,187 | +92,233 | 0.16% | 37,413,446 |
| 2019-03-19 | 2019-03-15 | 17.914 | 1,960,954 | +1,023,907 | 0.16% | 35,128,489 |
| 2019-03-18 | 2019-03-14 | 18.017 | 937,047 | +350,975 | 0.07% | 16,882,492 |
| 2019-03-15 | 2019-03-13 | 19.229 | 586,072 | -58,412 | 0.05% | 11,269,442 |
| 2019-03-14 | 2019-03-12 | 19.681 | 644,484 | -197,512 | 0.05% | 12,683,912 |
| 2019-03-13 | 2019-03-11 | 19.701 | 841,996 | -17,115 | 0.07% | 16,588,389 |
| 2019-03-12 | 2019-03-08 | 18.428 | 859,111 | -361,301 | 0.07% | 15,831,326 |
| 2019-03-11 | 2019-03-07 | 18.715 | 1,220,412 | -236,571 | 0.10% | 22,840,228 |
| 2019-03-08 | 2019-03-06 | 19.968 | 1,456,983 | +811,307 | 0.12% | 29,093,524 |
| 2019-03-07 | 2019-03-05 | 19.393 | 645,676 | -409,205 | 0.05% | 12,521,669 |
| 2019-03-06 | 2019-03-04 | 19.352 | 1,054,881 | -292,559 | 0.08% | 20,414,087 |
| 2019-03-05 | 2019-03-01 | 19.804 | 1,347,440 | +461,576 | 0.11% | 26,684,683 |
| 2019-03-04 | 2019-02-28 | 18.859 | 885,864 | -85,321 | 0.07% | 16,706,494 |
| 2019-03-01 | 2019-02-27 | 19.352 | 971,185 | +243,644 | 0.08% | 18,794,399 |
| 2019-02-28 | 2019-02-26 | 20.544 | 727,541 | -136,115 | 0.06% | 14,946,278 |
| 2019-02-27 | 2019-02-25 | 20.092 | 863,656 | -567,537 | 0.07% | 17,352,227 |
| 2019-02-26 | 2019-02-22 | 19.619 | 1,431,193 | +730,017 | 0.11% | 28,078,710 |
| 2019-02-25 | 2019-02-21 | 17.503 | 701,176 | -160,902 | 0.06% | 12,272,759 |
| 2019-02-22 | 2019-02-20 | 17.421 | 862,078 | -301,281 | 0.07% | 15,018,204 |
| 2019-02-21 | 2019-02-19 | 17.257 | 1,163,359 | -221,901 | 0.09% | 20,075,604 |
| 2019-02-20 | 2019-02-18 | 17.647 | 1,385,260 | +433,989 | 0.11% | 24,445,563 |
| 2019-02-19 | 2019-02-15 | 16.640 | 951,271 | -498,122 | 0.08% | 15,829,415 |
| 2019-02-18 | 2019-02-14 | 17.462 | 1,449,393 | -176,702 | 0.12% | 25,309,331 |
| 2019-02-15 | 2019-02-13 | 17.893 | 1,626,095 | +353,395 | 0.13% | 29,096,426 |
| 2019-02-14 | 2019-02-12 | 17.051 | 1,272,700 | -20,990 | 0.10% | 21,700,999 |
| 2019-02-13 | 2019-02-11 | 16.538 | 1,293,690 | +221,019 | 0.10% | 21,394,477 |
| 2019-02-12 | 2019-02-08 | 15.798 | 1,072,671 | -105,918 | 0.09% | 16,946,049 |
| 2019-02-11 | 2019-02-04 | 16.414 | 1,178,589 | +253,926 | 0.09% | 19,345,713 |
| 2019-02-08 | 2019-01-31 | 17.832 | 924,663 | -439,332 | 0.07% | 16,488,410 |
| 2019-02-01 | 2019-01-30 | 16.907 | 1,363,995 | +16,083 | 0.11% | 23,061,534 |
| 2019-01-31 | 2019-01-29 | 17.051 | 1,347,912 | +585,683 | 0.11% | 22,983,450 |
| 2019-01-30 | 2019-01-28 | 16.846 | 762,229 | -156,051 | 0.06% | 12,840,292 |
| 2019-01-29 | 2019-01-25 | 17.441 | 918,280 | +81,052 | 0.07% | 16,016,160 |
| 2019-01-28 | 2019-01-24 | 17.031 | 837,228 | +211,451 | 0.07% | 14,258,501 |
| 2019-01-25 | 2019-01-23 | 16.003 | 625,777 | -180,828 | 0.05% | 10,014,578 |
| 2019-01-24 | 2019-01-22 | 16.455 | 806,605 | -455,824 | 0.06% | 13,272,997 |
| 2019-01-23 | 2019-01-21 | 16.517 | 1,262,429 | -169,759 | 0.10% | 20,851,562 |
| 2019-01-22 | 2019-01-18 | 16.229 | 1,432,188 | -404,730 | 0.11% | 23,243,563 |
| 2019-01-21 | 2019-01-17 | 14.565 | 1,836,918 | -149,314 | 0.15% | 26,755,409 |
| 2019-01-18 | 2019-01-16 | 14.956 | 1,986,232 | +574,427 | 0.16% | 29,705,505 |
| 2019-01-17 | 2019-01-15 | 14.504 | 1,411,805 | +198,008 | 0.11% | 20,476,466 |
| 2019-01-16 | 2019-01-14 | 14.339 | 1,213,797 | -502,347 | 0.10% | 17,405,122 |
| 2019-01-15 | 2019-01-11 | 15.120 | 1,716,144 | -169,501 | 0.14% | 25,948,193 |
| 2019-01-14 | 2019-01-10 | 14.853 | 1,885,645 | +206,286 | 0.15% | 28,007,466 |
| 2019-01-11 | 2019-01-09 | 14.031 | 1,679,359 | -54,275 | 0.13% | 23,563,502 |
| 2019-01-10 | 2019-01-08 | 13.949 | 1,733,634 | -18,039 | 0.14% | 24,182,588 |
| 2019-01-09 | 2019-01-07 | 13.600 | 1,751,673 | +79,281 | 0.14% | 23,822,460 |
| 2019-01-08 | 2019-01-04 | 13.908 | 1,672,392 | +328,909 | 0.13% | 23,259,605 |
| 2019-01-07 | 2019-01-03 | 13.538 | 1,343,483 | -329,057 | 0.11% | 18,188,345 |
| 2019-01-04 | 2019-01-02 | 14.072 | 1,672,540 | -15,985 | 0.13% | 23,536,543 |
| 2019-01-03 | 2018-12-31 | 14.894 | 1,688,525 | +457,565 | 0.14% | 25,149,021 |
| 2019-01-02 | 2018-12-27 | 14.278 | 1,230,960 | -202,610 | 0.10% | 17,575,364 |
| 2018-12-28 | 2018-12-24 | 14.832 | 1,433,570 | -216,126 | 0.11% | 21,263,350 |
| 2018-12-27 | 2018-12-20 | 15.264 | 1,649,696 | -121,693 | 0.13% | 25,180,730 |
| 2018-12-21 | 2018-12-19 | 15.839 | 1,771,389 | -883,787 | 0.14% | 28,057,173 |
| 2018-12-20 | 2018-12-18 | 15.551 | 2,655,176 | -681,937 | 0.21% | 41,291,891 |
| 2018-12-19 | 2018-12-17 | 15.901 | 3,337,113 | +403,093 | 0.27% | 53,062,469 |
| 2018-12-18 | 2018-12-14 | 15.613 | 2,934,020 | +7,934 | 0.23% | 45,809,151 |
| 2018-12-17 | 2018-12-13 | 16.045 | 2,926,086 | +164,529 | 0.23% | 46,947,633 |
| 2018-12-14 | 2018-12-12 | 16.209 | 2,761,557 | -493,586 | 0.22% | 44,761,703 |
| 2018-12-13 | 2018-12-11 | 15.942 | 3,255,143 | +1,034,875 | 0.26% | 51,892,832 |
| 2018-12-12 | 2018-12-10 | 15.551 | 2,220,268 | +241,438 | 0.18% | 34,528,432 |
| 2018-12-11 | 2018-12-07 | 15.572 | 1,978,830 | +18,129 | 0.16% | 30,814,369 |
| 2018-12-10 | 2018-12-06 | 15.839 | 1,960,701 | +648,918 | 0.16% | 31,055,701 |
| 2018-12-07 | 2018-12-05 | 17.133 | 1,311,783 | +102,363 | 0.10% | 22,475,203 |
| 2018-12-06 | 2018-12-04 | 17.606 | 1,209,420 | -1,521,645 | 0.10% | 21,292,838 |
| 2018-12-05 | 2018-12-03 | 18.263 | 2,731,065 | -368,972 | 0.22% | 49,878,040 |
| 2018-12-04 | 2018-11-30 | 17.031 | 3,100,037 | +672,717 | 0.25% | 52,795,510 |
| 2018-12-03 | 2018-11-29 | 16.250 | 2,427,320 | -191,699 | 0.19% | 39,443,832 |
| 2018-11-30 | 2018-11-28 | 16.496 | 2,619,019 | -488,718 | 0.21% | 43,204,579 |
| 2018-11-29 | 2018-11-27 | 16.353 | 3,107,737 | +45,757 | 0.25% | 50,819,795 |
| 2018-11-28 | 2018-11-26 | 16.024 | 3,061,980 | +436,747 | 0.25% | 49,065,083 |
| 2018-11-27 | 2018-11-23 | 15.490 | 2,625,233 | -748,653 | 0.21% | 40,664,439 |
| 2018-11-26 | 2018-11-22 | 16.065 | 3,373,886 | -773,966 | 0.27% | 54,201,679 |
| 2018-11-23 | 2018-11-21 | 16.291 | 4,147,852 | +867,991 | 0.33% | 67,572,816 |
| 2018-11-22 | 2018-11-20 | 15.942 | 3,279,861 | +1,099,251 | 0.26% | 52,286,882 |
| 2018-11-21 | 2018-11-19 | 16.558 | 2,180,610 | +597,269 | 0.17% | 36,106,769 |
| 2018-11-20 | 2018-11-16 | 15.901 | 1,583,341 | +71,740 | 0.13% | 25,176,248 |
| 2018-11-19 | 2018-11-15 | 16.147 | 1,511,601 | +731,794 | 0.12% | 24,408,174 |
| 2018-11-16 | 2018-11-14 | 15.531 | 779,807 | -120,719 | 0.06% | 12,111,126 |
| 2018-11-15 | 2018-11-13 | 16.209 | 900,526 | +75,936 | 0.07% | 14,596,504 |
| 2018-11-14 | 2018-11-12 | 16.722 | 824,590 | -37,705 | 0.07% | 13,789,168 |
| 2018-11-13 | 2018-11-09 | 16.805 | 862,295 | -178,158 | 0.07% | 14,490,546 |
| 2018-11-12 | 2018-11-08 | 16.065 | 1,040,453 | -601,524 | 0.08% | 16,714,939 |
| 2018-11-09 | 2018-11-07 | 15.531 | 1,641,977 | +140,190 | 0.13% | 25,501,425 |
| 2018-11-08 | 2018-11-06 | 15.387 | 1,501,787 | -863,015 | 0.12% | 23,108,180 |
| 2018-11-07 | 2018-11-05 | 15.880 | 2,364,802 | -2,676,465 | 0.19% | 37,553,452 |
| 2018-11-06 | 2018-11-02 | 16.640 | 5,041,267 | +2,177,373 | 0.50% | 83,888,089 |
| 2018-11-05 | 2018-11-01 | 14.565 | 2,863,894 | -183,672 | 0.28% | 41,713,704 |
| 2018-11-02 | 2018-10-31 | 14.011 | 3,047,566 | -507,017 | 0.30% | 42,698,545 |
| 2018-11-01 | 2018-10-30 | 13.210 | 3,554,583 | +86,646 | 0.35% | 46,954,283 |
| 2018-10-31 | 2018-10-29 | 12.860 | 3,467,937 | +269,145 | 0.34% | 44,598,589 |
| 2018-10-30 | 2018-10-26 | 12.737 | 3,198,792 | -130,455 | 0.32% | 40,743,025 |
| 2018-10-29 | 2018-10-25 | 13.333 | 3,329,247 | +376,765 | 0.33% | 44,388,073 |
| 2018-10-26 | 2018-10-24 | 13.477 | 2,952,482 | +128,507 | 0.29% | 39,789,335 |
| 2018-10-25 | 2018-10-23 | 13.990 | 2,823,975 | -780,780 | 0.28% | 39,507,863 |
| 2018-10-24 | 2018-10-22 | 14.894 | 3,604,755 | +498,822 | 0.36% | 53,689,498 |
| 2018-10-23 | 2018-10-19 | 14.791 | 3,105,933 | +936,749 | 0.31% | 45,940,970 |
| 2018-10-22 | 2018-10-18 | 14.791 | 2,169,184 | +672,312 | 0.21% | 32,085,179 |
| 2018-10-19 | 2018-10-16 | 13.990 | 1,496,872 | -22,499 | 0.15% | 20,941,479 |
| 2018-10-18 | 2018-10-15 | 13.826 | 1,519,371 | -409,754 | 0.15% | 21,006,538 |
| 2018-10-16 | 2018-10-12 | 14.750 | 1,929,125 | -185,910 | 0.19% | 28,455,118 |
| 2018-10-15 | 2018-10-11 | 13.435 | 2,115,035 | +764,145 | 0.21% | 28,416,520 |
| 2018-10-12 | 2018-10-10 | 14.113 | 1,350,890 | -224,888 | 0.13% | 19,065,680 |
| 2018-10-11 | 2018-10-09 | 14.812 | 1,575,778 | +364,008 | 0.16% | 23,340,270 |
| 2018-10-10 | 2018-10-08 | 14.730 | 1,211,770 | +189,841 | 0.12% | 17,849,043 |
| 2018-10-09 | 2018-10-05 | 16.229 | 1,021,929 | -197,045 | 0.10% | 16,585,302 |
| 2018-10-08 | 2018-10-04 | 16.784 | 1,218,974 | -356,316 | 0.12% | 20,459,362 |
| 2018-10-05 | 2018-10-03 | 17.421 | 1,575,290 | -123,640 | 0.16% | 27,443,023 |
| 2018-10-04 | 2018-10-02 | 17.092 | 1,698,930 | +193,735 | 0.17% | 29,038,514 |
| 2018-10-03 | 2018-09-28 | 17.318 | 1,505,195 | -62,409 | 0.15% | 26,067,292 |
| 2018-10-02 | 2018-09-27 | 17.051 | 1,567,604 | -217,100 | 0.15% | 26,729,451 |
| 2018-09-28 | 2018-09-26 | 17.133 | 1,784,704 | +344,995 | 0.18% | 30,577,912 |
| 2018-09-27 | 2018-09-24 | 16.250 | 1,439,709 | +242,681 | 0.14% | 23,395,201 |
| 2018-09-26 | 2018-09-21 | 17.154 | 1,197,028 | -109,036 | 0.12% | 20,533,660 |
| 2018-09-24 | 2018-09-20 | 16.907 | 1,306,064 | +47,703 | 0.13% | 22,082,075 |
| 2018-09-21 | 2018-09-19 | 17.195 | 1,258,361 | +175,875 | 0.12% | 21,637,461 |
| 2018-09-20 | 2018-09-18 | 16.969 | 1,082,486 | -779,965 | 0.11% | 18,368,679 |
| 2018-09-19 | 2018-09-17 | 16.373 | 1,862,451 | -550,255 | 0.18% | 30,494,306 |
| 2018-09-18 | 2018-09-14 | 16.661 | 2,412,706 | +785,606 | 0.24% | 40,197,666 |
| 2018-09-17 | 2018-09-13 | 16.538 | 1,627,100 | -186,467 | 0.16% | 26,908,266 |
| 2018-09-14 | 2018-09-12 | 15.716 | 1,813,567 | +73,463 | 0.18% | 28,501,691 |
| 2018-09-13 | 2018-09-11 | 16.147 | 1,740,104 | +181,073 | 0.17% | 28,097,866 |
| 2018-09-12 | 2018-09-10 | 16.332 | 1,559,031 | +373,813 | 0.15% | 25,462,290 |
| 2018-09-11 | 2018-09-07 | 18.736 | 1,185,218 | -166,756 | 0.12% | 22,205,914 |
| 2018-09-10 | 2018-09-06 | 20.420 | 1,351,974 | -235,872 | 0.13% | 27,607,705 |
| 2018-09-07 | 2018-09-05 | 19.989 | 1,587,846 | -22,287 | 0.16% | 31,739,260 |
| 2018-09-06 | 2018-09-04 | 20.903 | 1,610,133 | -127,638 | 0.16% | 33,656,717 |
| 2018-09-05 | 2018-09-03 | 21.057 | 1,737,771 | -36,284 | 0.17% | 36,592,493 |
| 2018-09-04 | 2018-08-31 | 21.982 | 1,774,055 | +644,580 | 0.18% | 38,996,573 |
| 2018-09-03 | 2018-08-30 | 22.392 | 1,129,475 | -389,572 | 0.11% | 25,291,740 |
| 2018-08-31 | 2018-08-29 | 23.317 | 1,519,047 | -330,205 | 0.15% | 35,419,519 |
| 2018-08-30 | 2018-08-28 | 23.625 | 1,849,252 | -148,281 | 0.18% | 43,688,740 |
| 2018-08-29 | 2018-08-27 | 24.447 | 1,997,533 | -20,682 | 0.20% | 48,833,349 |
| 2018-08-28 | 2018-08-24 | 22.855 | 2,018,215 | -40,392 | 0.20% | 46,125,706 |
| 2018-08-27 | 2018-08-23 | 23.471 | 2,058,607 | -137,497 | 0.20% | 48,317,587 |
| 2018-08-24 | 2018-08-22 | 23.625 | 2,196,104 | -31,359 | 0.22% | 51,883,149 |
| 2018-08-23 | 2018-08-21 | 23.831 | 2,227,463 | +156,199 | 0.22% | 53,081,608 |
| 2018-08-22 | 2018-08-20 | 23.214 | 2,071,264 | -478,691 | 0.20% | 48,082,770 |
| 2018-08-21 | 2018-08-17 | 23.060 | 2,549,955 | -820,543 | 0.25% | 58,802,318 |
| 2018-08-20 | 2018-08-16 | 23.317 | 3,370,498 | +425,325 | 0.33% | 78,589,679 |
| 2018-08-17 | 2018-08-15 | 22.238 | 2,945,173 | +1,410,385 | 0.29% | 65,495,928 |
| 2018-08-16 | 2018-08-14 | 23.831 | 1,534,788 | +760,124 | 0.15% | 36,574,801 |
| 2018-08-15 | 2018-08-13 | 25.114 | 774,664 | -594,854 | 0.08% | 19,455,295 |
| 2018-08-14 | 2018-08-10 | 26.296 | 1,369,518 | -353,401 | 0.14% | 36,012,502 |
| 2018-08-13 | 2018-08-09 | 25.988 | 1,722,919 | +889,929 | 0.17% | 44,774,523 |
| 2018-08-10 | 2018-08-08 | 26.398 | 832,990 | -418,119 | 0.08% | 21,989,659 |
| 2018-08-09 | 2018-08-07 | 27.426 | 1,251,109 | -1,016,384 | 0.12% | 34,312,471 |
| 2018-08-08 | 2018-08-06 | 26.039 | 2,267,493 | +1,030,014 | 0.22% | 59,043,148 |
| 2018-08-07 | 2018-08-03 | 26.090 | 1,237,479 | +54,492 | 0.12% | 32,286,215 |
| 2018-08-06 | 2018-08-02 | 28.453 | 1,182,987 | +234,008 | 0.12% | 33,659,319 |
| 2018-08-03 | 2018-08-01 | 28.453 | 948,979 | +108,065 | 0.09% | 27,001,131 |
| 2018-08-02 | 2018-07-31 | 28.299 | 840,914 | -178,698 | 0.08% | 23,796,812 |
| 2018-08-01 | 2018-07-30 | 28.812 | 1,019,612 | +75,921 | 0.10% | 29,377,402 |
| 2018-07-31 | 2018-07-27 | 29.788 | 943,691 | +118,932 | 0.09% | 28,110,812 |
| 2018-07-30 | 2018-07-26 | 28.401 | 824,759 | -143,111 | 0.08% | 23,424,363 |
| 2018-07-27 | 2018-07-25 | 28.864 | 967,870 | +80,804 | 0.10% | 27,936,303 |
| 2018-07-26 | 2018-07-24 | 27.117 | 887,066 | +88,447 | 0.09% | 24,055,005 |
| 2018-07-25 | 2018-07-23 | 27.066 | 798,619 | +7,975 | 0.08% | 21,615,528 |
| 2018-07-24 | 2018-07-20 | 28.042 | 790,644 | -44,479 | 0.08% | 22,171,201 |
| 2018-07-23 | 2018-07-19 | 27.888 | 835,123 | +50,799 | 0.08% | 23,289,806 |
| 2018-07-20 | 2018-07-18 | 28.299 | 784,324 | -187,962 | 0.08% | 22,195,386 |
| 2018-07-19 | 2018-07-17 | 28.401 | 972,286 | -300,174 | 0.10% | 27,614,345 |
| 2018-07-18 | 2018-07-16 | 29.223 | 1,272,460 | -97,028 | 0.13% | 37,185,360 |
| 2018-07-17 | 2018-07-13 | 28.299 | 1,369,488 | -191,660 | 0.14% | 38,754,793 |
| 2018-07-16 | 2018-07-12 | 27.272 | 1,561,148 | +156,351 | 0.15% | 42,574,954 |
| 2018-07-13 | 2018-07-11 | 26.142 | 1,404,797 | +423,370 | 0.14% | 36,723,743 |
| 2018-07-12 | 2018-07-10 | 25.371 | 981,427 | +228,655 | 0.10% | 24,900,068 |
| 2018-07-11 | 2018-07-09 | 26.450 | 752,772 | -273,948 | 0.07% | 19,910,688 |
| 2018-07-10 | 2018-07-06 | 26.347 | 1,026,720 | +49,883 | 0.10% | 27,051,103 |
| 2018-07-09 | 2018-07-05 | 24.960 | 976,837 | +118,677 | 0.10% | 24,382,260 |
| 2018-07-06 | 2018-07-04 | 25.371 | 858,160 | -137,270 | 0.08% | 21,772,626 |
| 2018-07-05 | 2018-07-03 | 27.374 | 995,430 | +321,739 | 0.10% | 27,249,185 |
| 2018-07-04 | 2018-06-29 | 27.682 | 673,691 | -309,094 | 0.07% | 18,649,410 |
| 2018-07-03 | 2018-06-28 | 25.936 | 982,785 | -127,534 | 0.10% | 25,489,745 |
| 2018-06-29 | 2018-06-27 | 27.272 | 1,110,319 | -57,743 | 0.11% | 30,280,140 |
| 2018-06-28 | 2018-06-26 | 30.559 | 1,168,062 | -45,510 | 0.12% | 35,694,266 |
| 2018-06-27 | 2018-06-25 | 27.837 | 1,213,572 | -81,330 | 0.12% | 33,781,616 |
| 2018-06-26 | 2018-06-22 | 27.991 | 1,294,902 | -230,637 | 0.13% | 36,245,074 |
| 2018-06-25 | 2018-06-21 | 26.963 | 1,525,539 | +78,857 | 0.15% | 41,133,741 |
| 2018-06-22 | 2018-06-20 | 24.704 | 1,446,682 | +208,863 | 0.14% | 35,738,288 |
| 2018-06-21 | 2018-06-19 | 22.752 | 1,237,819 | +45,510 | 0.12% | 28,162,841 |
| 2018-06-20 | 2018-06-15 | 23.317 | 1,192,309 | -802,477 | 0.12% | 27,800,990 |
| 2018-06-19 | 2018-06-14 | 23.317 | 1,994,786 | -30,180 | 0.20% | 46,512,294 |
| 2018-06-15 | 2018-06-13 | 23.882 | 2,024,966 | +998,853 | 0.20% | 48,359,999 |
| 2018-06-14 | 2018-06-12 | 21.622 | 1,026,113 | -77,594 | 0.10% | 22,186,708 |
| 2018-06-13 | 2018-06-11 | 20.903 | 1,103,707 | -16,025 | 0.11% | 23,070,861 |
| 2018-06-12 | 2018-06-08 | 20.400 | 1,119,732 | +8,234 | 0.11% | 22,842,252 |
| 2018-06-11 | 2018-06-07 | 20.318 | 1,111,498 | -29,210 | 0.11% | 22,582,944 |
| 2018-06-08 | 2018-06-06 | 20.800 | 1,140,708 | -19,673 | 0.11% | 23,727,124 |
| 2018-06-07 | 2018-06-05 | 20.523 | 1,160,381 | -213,430 | 0.11% | 23,814,512 |
| 2018-06-06 | 2018-06-04 | 20.441 | 1,373,811 | -124,613 | 0.14% | 28,081,846 |
| 2018-06-05 | 2018-06-01 | 20.359 | 1,498,424 | -18,468 | 0.15% | 30,505,908 |
| 2018-06-04 | 2018-05-31 | 19.516 | 1,516,892 | +194,656 | 0.15% | 29,604,235 |
| 2018-06-01 | 2018-05-30 | 18.736 | 1,322,236 | +225,862 | 0.13% | 24,773,045 |
| 2018-05-31 | 2018-05-29 | 18.325 | 1,096,374 | +59,062 | 0.11% | 20,090,889 |
| 2018-05-30 | 2018-05-28 | 18.756 | 1,037,312 | -514,217 | 0.10% | 19,456,099 |
| 2018-05-29 | 2018-05-25 | 18.921 | 1,551,529 | -444,116 | 0.15% | 29,355,880 |
| 2018-05-28 | 2018-05-24 | 19.064 | 1,995,645 | +70,098 | 0.20% | 38,045,811 |
| 2018-05-25 | 2018-05-23 | 18.058 | 1,925,547 | -1,002,769 | 0.19% | 34,771,112 |
| 2018-05-24 | 2018-05-21 | 18.366 | 2,928,316 | +481,280 | 0.29% | 53,781,268 |
| 2018-05-23 | 2018-05-18 | 18.612 | 2,447,036 | +1,398,217 | 0.24% | 45,545,360 |
| 2018-05-21 | 2018-05-17 | 19.229 | 1,048,819 | -466,584 | 0.10% | 20,167,496 |
| 2018-05-18 | 2018-05-16 | 19.537 | 1,515,403 | -230,729 | 0.15% | 29,606,307 |
| 2018-05-17 | 2018-05-15 | 19.557 | 1,746,132 | -590,828 | 0.17% | 34,149,913 |
| 2018-05-16 | 2018-05-14 | 19.147 | 2,336,960 | +453,873 | 0.23% | 44,744,821 |
| 2018-05-15 | 2018-05-11 | 19.327 | 1,883,087 | -472,168 | 0.19% | 36,393,743 |
| 2018-05-14 | 2018-05-10 | 20.350 | 2,355,255 | +1,226,430 | 0.23% | 47,930,450 |
| 2018-05-11 | 2018-05-09 | 18.783 | 1,128,825 | +444,407 | 0.11% | 21,203,176 |
| 2018-05-10 | 2018-05-08 | 19.222 | 684,418 | +3,646 | 0.07% | 13,156,000 |
| 2018-05-09 | 2018-05-07 | 19.327 | 680,772 | -142,656 | 0.07% | 13,157,035 |
| 2018-05-08 | 2018-05-04 | 18.804 | 823,428 | -19,824 | 0.08% | 15,483,985 |
| 2018-05-07 | 2018-05-03 | 18.679 | 843,252 | -352,418 | 0.08% | 15,751,050 |
| 2018-05-04 | 2018-05-02 | 18.240 | 1,195,670 | -758,870 | 0.12% | 21,809,223 |
| 2018-05-03 | 2018-04-30 | 18.700 | 1,954,540 | +123,483 | 0.20% | 36,549,565 |
| 2018-05-02 | 2018-04-27 | 18.094 | 1,831,057 | +451,691 | 0.18% | 33,130,986 |
| 2018-04-30 | 2018-04-26 | 17.634 | 1,379,366 | +552,321 | 0.14% | 24,324,088 |
| 2018-04-27 | 2018-04-25 | 18.909 | 827,045 | -18,849 | 0.08% | 15,638,400 |
| 2018-04-26 | 2018-04-24 | 19.515 | 845,894 | -62,525 | 0.09% | 16,507,353 |
| 2018-04-25 | 2018-04-23 | 19.285 | 908,419 | +44,990 | 0.09% | 17,518,726 |
| 2018-04-24 | 2018-04-20 | 19.494 | 863,429 | -44,023 | 0.09% | 16,831,503 |
| 2018-04-23 | 2018-04-19 | 20.016 | 907,452 | -7,841 | 0.09% | 18,163,678 |
| 2018-04-20 | 2018-04-18 | 18.177 | 915,293 | +61,111 | 0.09% | 16,637,727 |
| 2018-04-19 | 2018-04-17 | 15.712 | 854,182 | -21,682 | 0.09% | 13,420,938 |
| 2018-04-18 | 2018-04-16 | 16.318 | 875,864 | +38,290 | 0.09% | 14,292,307 |
| 2018-04-17 | 2018-04-13 | 15.984 | 837,574 | -63,178 | 0.08% | 13,387,492 |
| 2018-04-16 | 2018-04-12 | 16.422 | 900,752 | +143,585 | 0.09% | 14,792,528 |
| 2018-04-13 | 2018-04-11 | 16.527 | 757,167 | -511,964 | 0.08% | 12,513,615 |
| 2018-04-12 | 2018-04-10 | 17.237 | 1,269,131 | +60,305 | 0.13% | 21,876,358 |
| 2018-04-11 | 2018-04-09 | 16.757 | 1,208,826 | +538,920 | 0.12% | 20,255,957 |
| 2018-04-10 | 2018-04-06 | 16.381 | 669,906 | -450,386 | 0.07% | 10,973,484 |
| 2018-04-09 | 2018-04-04 | 16.903 | 1,120,292 | -129,494 | 0.11% | 18,936,267 |
| 2018-04-06 | 2018-04-03 | 17.404 | 1,249,786 | +402,036 | 0.13% | 21,751,803 |
| 2018-04-04 | 2018-03-29 | 16.234 | 847,750 | -159,254 | 0.09% | 13,762,693 |
| 2018-04-03 | 2018-03-28 | 16.318 | 1,007,004 | -75,018 | 0.10% | 16,432,243 |
| 2018-03-29 | 2018-03-27 | 17.070 | 1,082,022 | -274,049 | 0.11% | 18,470,249 |
| 2018-03-28 | 2018-03-26 | 16.464 | 1,356,071 | +47,861 | 0.14% | 22,326,634 |
| 2018-03-27 | 2018-03-23 | 16.130 | 1,308,210 | +323,848 | 0.13% | 21,101,308 |
| 2018-03-26 | 2018-03-22 | 16.631 | 984,362 | -125,728 | 0.10% | 16,371,276 |
| 2018-03-23 | 2018-03-21 | 17.551 | 1,110,090 | +2,872 | 0.11% | 19,482,832 |
| 2018-03-22 | 2018-03-20 | 17.446 | 1,107,218 | +146,327 | 0.11% | 19,316,757 |
| 2018-03-21 | 2018-03-19 | 17.843 | 960,891 | -246,367 | 0.10% | 17,145,360 |
| 2018-03-20 | 2018-03-16 | 17.969 | 1,207,258 | -91,894 | 0.12% | 21,692,677 |
| 2018-03-19 | 2018-03-15 | 18.010 | 1,299,152 | +446,043 | 0.13% | 23,398,167 |
| 2018-03-16 | 2018-03-14 | 17.927 | 853,109 | +122,276 | 0.09% | 15,293,484 |
| 2018-03-15 | 2018-03-13 | 18.616 | 730,833 | -52,071 | 0.07% | 13,605,373 |
| 2018-03-14 | 2018-03-12 | 18.554 | 782,904 | -78,550 | 0.08% | 14,525,667 |
| 2018-03-13 | 2018-03-09 | 17.530 | 861,454 | -240,265 | 0.09% | 15,101,103 |
| 2018-03-12 | 2018-03-08 | 17.216 | 1,101,719 | +610,712 | 0.11% | 18,967,612 |
| 2018-03-09 | 2018-03-07 | 15.942 | 491,007 | -285,085 | 0.05% | 7,827,568 |
| 2018-03-08 | 2018-03-06 | 16.506 | 776,092 | +314,910 | 0.08% | 12,810,170 |
| 2018-03-07 | 2018-03-05 | 15.252 | 461,182 | -20,102 | 0.05% | 7,034,121 |
| 2018-03-06 | 2018-03-02 | 15.148 | 481,284 | -4,786 | 0.05% | 7,290,445 |
| 2018-03-05 | 2018-03-01 | 15.796 | 486,070 | -64,934 | 0.05% | 7,677,772 |
| 2018-03-02 | 2018-02-28 | 15.817 | 551,004 | +63,177 | 0.06% | 8,714,957 |
| 2018-03-01 | 2018-02-27 | 16.276 | 487,827 | -573,380 | 0.05% | 7,939,952 |
| 2018-02-28 | 2018-02-26 | 16.631 | 1,061,207 | +144,542 | 0.11% | 17,649,312 |
| 2018-02-27 | 2018-02-23 | 15.169 | 916,665 | +236,256 | 0.09% | 13,904,708 |
| 2018-02-26 | 2018-02-22 | 14.751 | 680,409 | -456,598 | 0.07% | 10,036,663 |
| 2018-02-23 | 2018-02-21 | 14.751 | 1,137,007 | -3,331 | 0.11% | 16,771,907 |
| 2018-02-22 | 2018-02-20 | 15.002 | 1,140,338 | -94,306 | 0.11% | 17,106,953 |
| 2018-02-21 | 2018-02-15 | 15.043 | 1,234,644 | -538,919 | 0.12% | 18,573,291 |
| 2018-02-20 | 2018-02-13 | 14.981 | 1,773,563 | +534,133 | 0.18% | 26,569,317 |
| 2018-02-14 | 2018-02-12 | 14.187 | 1,239,430 | +69,203 | 0.12% | 17,583,543 |
| 2018-02-13 | 2018-02-09 | 13.664 | 1,170,227 | +7,123 | 0.12% | 15,990,516 |
| 2018-02-12 | 2018-02-08 | 14.667 | 1,163,104 | +33,503 | 0.12% | 17,059,656 |
| 2018-02-09 | 2018-02-07 | 14.981 | 1,129,601 | +56,477 | 0.11% | 16,922,278 |
| 2018-02-08 | 2018-02-06 | 14.208 | 1,073,124 | -103,381 | 0.11% | 15,246,615 |
| 2018-02-07 | 2018-02-05 | 15.566 | 1,176,505 | -68,981 | 0.12% | 18,313,218 |
| 2018-02-06 | 2018-02-02 | 16.130 | 1,245,486 | +183,309 | 0.13% | 20,089,576 |
| 2018-02-05 | 2018-02-01 | 16.046 | 1,062,177 | -76,924 | 0.11% | 17,044,047 |
| 2018-02-02 | 2018-01-31 | 16.318 | 1,139,101 | +138,798 | 0.11% | 18,587,795 |
| 2018-02-01 | 2018-01-30 | 15.900 | 1,000,303 | +22,016 | 0.10% | 15,904,896 |
| 2018-01-31 | 2018-01-29 | 16.193 | 978,287 | +70,835 | 0.10% | 15,841,000 |
| 2018-01-30 | 2018-01-26 | 16.234 | 907,452 | +4,786 | 0.09% | 14,731,918 |
| 2018-01-29 | 2018-01-25 | 16.381 | 902,666 | -184,055 | 0.09% | 14,786,240 |
| 2018-01-26 | 2018-01-24 | 17.112 | 1,086,721 | +68,921 | 0.11% | 18,595,873 |
| 2018-01-25 | 2018-01-23 | 16.694 | 1,017,800 | -211,885 | 0.10% | 16,991,192 |
| 2018-01-24 | 2018-01-22 | 16.924 | 1,229,685 | +40,204 | 0.12% | 20,811,027 |
| 2018-01-23 | 2018-01-19 | 16.610 | 1,189,481 | +153,760 | 0.12% | 19,757,830 |
| 2018-01-22 | 2018-01-18 | 16.945 | 1,035,721 | -153,156 | 0.10% | 17,550,046 |
| 2018-01-19 | 2018-01-17 | 17.384 | 1,188,877 | +268,981 | 0.12% | 20,666,877 |
| 2018-01-18 | 2018-01-16 | 17.154 | 919,896 | +87,108 | 0.09% | 15,779,618 |
| 2018-01-17 | 2018-01-15 | 17.133 | 832,788 | +36,374 | 0.08% | 14,267,994 |
| 2018-01-16 | 2018-01-12 | 18.157 | 796,414 | +182,831 | 0.08% | 14,460,166 |
| 2018-01-15 | 2018-01-11 | 17.592 | 613,583 | +111,038 | 0.06% | 10,794,438 |
| 2018-01-12 | 2018-01-10 | 17.049 | 502,545 | +313,971 | 0.05% | 8,568,005 |
| 2018-01-11 | 2018-01-09 | 18.177 | 188,574 | -957 | 0.02% | 3,427,802 |
| 2018-01-10 | 2018-01-08 | 17.906 | 189,531 | +2,493 | 0.02% | 3,393,717 |
| 2018-01-09 | 2018-01-05 | 18.992 | 187,038 | -239,307 | 0.02% | 3,552,289 |
| 2018-01-08 | 2018-01-04 | 18.386 | 426,345 | +302,413 | 0.04% | 7,838,960 |
| 2018-01-05 | 2018-01-03 | 16.548 | 123,932 | +96,680 | 0.01% | 2,050,800 |
| 2018-01-04 | 2018-01-02 | 16.757 | 27,252 | -87,615 | 0.00% | 456,654 |
| 2018-01-03 | 2017-12-29 | 17.321 | 114,867 | +3,829 | 0.01% | 1,989,594 |
| 2018-01-02 | 2017-12-28 | 17.237 | 111,038 | +25,845 | 0.01% | 1,913,992 |
| 2017-12-29 | 2017-12-27 | 16.673 | 85,193 | +24,888 | 0.01% | 1,420,435 |
| 2017-12-28 | 2017-12-22 | 16.464 | 60,305 | +23,930 | 0.01% | 992,874 |
| 2017-12-27 | 2017-12-21 | 16.297 | 36,375 | -190,163 | 0.00% | 592,805 |
| 2017-12-22 | 2017-12-20 | 16.255 | 226,538 | +105,296 | 0.02% | 3,682,437 |
| 2017-12-21 | 2017-12-19 | 16.234 | 121,242 | -11,813 | 0.01% | 1,968,288 |
| 2017-12-20 | 2017-12-18 | 15.399 | 133,055 | +10,089 | 0.01% | 2,048,865 |
| 2017-12-19 | 2017-12-15 | 15.190 | 122,966 | +60,306 | 0.01% | 1,867,816 |
| 2017-12-18 | 2017-12-14 | 15.148 | 62,660 | -46,464 | 0.01% | 949,168 |
| 2017-12-15 | 2017-12-13 | 15.252 | 109,124 | -33,982 | 0.01% | 1,664,400 |
| 2017-12-14 | 2017-12-12 | 14.981 | 143,106 | -48,818 | 0.01% | 2,143,836 |
| 2017-12-13 | 2017-12-11 | 14.563 | 191,924 | +82,321 | 0.02% | 2,794,967 |
| 2017-12-12 | 2017-12-08 | 14.312 | 109,603 | -59,826 | 0.01% | 1,568,656 |
| 2017-12-11 | 2017-12-07 | 13.769 | 169,429 | +60,927 | 0.02% | 2,332,855 |
| 2017-12-08 | 2017-12-06 | 13.811 | 108,502 | -23,278 | 0.01% | 1,498,490 |
| 2017-12-07 | 2017-12-05 | 14.396 | 131,780 | -36,374 | 0.01% | 1,897,070 |
| 2017-12-06 | 2017-12-04 | 14.605 | 168,154 | -22,160 | 0.02% | 2,455,834 |
| 2017-12-05 | 2017-12-01 | 14.479 | 190,314 | -15,172 | 0.02% | 2,755,615 |
| 2017-12-04 | 2017-11-30 | 14.333 | 205,486 | +38,136 | 0.02% | 2,945,242 |
| 2017-12-01 | 2017-11-29 | 15.190 | 167,350 | -44,990 | 0.02% | 2,541,995 |
| 2017-11-30 | 2017-11-28 | 15.043 | 212,340 | +23,058 | 0.02% | 3,194,324 |
| 2017-11-29 | 2017-11-27 | 14.646 | 189,282 | +98,594 | 0.02% | 2,772,311 |
| 2017-11-28 | 2017-11-24 | 15.649 | 90,688 | +27,760 | 0.01% | 1,419,209 |
| 2017-11-27 | 2017-11-23 | 15.733 | 62,928 | -23,931 | 0.01% | 990,042 |
| 2017-11-24 | 2017-11-22 | 16.109 | 86,859 | +32,546 | 0.01% | 1,399,213 |
| 2017-11-23 | 2017-11-21 | 15.984 | 54,313 | -146,207 | 0.01% | 868,120 |
| 2017-11-22 | 2017-11-20 | 16.025 | 200,520 | +74,664 | 0.02% | 3,213,421 |
| 2017-11-21 | 2017-11-17 | 15.440 | 125,856 | +15,315 | 0.01% | 1,943,269 |
| 2017-11-20 | 2017-11-16 | 15.587 | 110,541 | -76,272 | 0.01% | 1,722,966 |
| 2017-11-17 | 2017-11-15 | 15.336 | 186,813 | +12,444 | 0.02% | 2,864,955 |
| 2017-11-16 | 2017-11-14 | 16.276 | 174,369 | +15,316 | 0.02% | 2,838,059 |
| 2017-11-15 | 2017-11-13 | 16.924 | 159,053 | +13,468 | 0.02% | 2,691,792 |
| 2017-11-14 | 2017-11-10 | 16.569 | 145,585 | +39,180 | 0.01% | 2,412,151 |
| 2017-11-13 | 2017-11-09 | 15.545 | 106,405 | +91,893 | 0.01% | 1,654,054 |
| 2017-11-10 | 2017-11-08 | 15.378 | 14,512 | +3,829 | 0.00% | 223,162 |
| 2017-11-09 | 2017-11-07 | 15.482 | 10,683 | -95,722 | 0.00% | 165,396 |
| 2017-11-08 | 2017-11-06 | 15.399 | 106,405 | +95,722 | 0.01% | 1,638,491 |
| 2017-11-06 | 2017-11-02 | 15.587 | 10,683 | -65,091 | 0.00% | 166,512 |
| 2017-11-03 | 2017-11-01 | 15.503 | 75,774 | +65,091 | 0.01% | 1,174,732 |
| 2017-11-01 | 2017-10-30 | 14.229 | 10,683 | -69,877 | 0.00% | 152,004 |
| 2017-10-31 | 2017-10-27 | 14.396 | 80,560 | -37,332 | 0.01% | 1,159,720 |
| 2017-10-30 | 2017-10-26 | 13.476 | 117,892 | +97,637 | 0.01% | 1,588,761 |
| 2017-10-27 | 2017-10-25 | 13.288 | 20,255 | -3,829 | 0.00% | 269,156 |
| 2017-10-26 | 2017-10-24 | 13.497 | 24,084 | -45,947 | 0.00% | 325,069 |
| 2017-10-25 | 2017-10-23 | 13.727 | 70,031 | -89,494 | 0.01% | 961,325 |
| 2017-10-24 | 2017-10-20 | 13.936 | 159,525 | +106,252 | 0.02% | 2,223,152 |
| 2017-10-23 | 2017-10-19 | 12.474 | 53,273 | +5,744 | 0.01% | 664,502 |
| 2017-10-20 | 2017-10-18 | 12.599 | 47,529 | -175,173 | 0.00% | 598,812 |
| 2017-10-19 | 2017-10-17 | 12.641 | 222,702 | +183,788 | 0.02% | 2,815,102 |
| 2017-10-18 | 2017-10-16 | 11.220 | 38,914 | -78,493 | 0.00% | 436,611 |
| 2017-10-17 | 2017-10-13 | 11.533 | 117,407 | -82,577 | 0.01% | 1,354,090 |
| 2017-10-16 | 2017-10-12 | 11.241 | 199,984 | -90,937 | 0.02% | 2,247,978 |
| 2017-10-13 | 2017-10-11 | 11.700 | 290,921 | +40,204 | 0.03% | 3,403,907 |
| 2017-10-12 | 2017-10-10 | 11.638 | 250,717 | -10,377 | 0.03% | 2,917,787 |
| 2017-10-11 | 2017-10-09 | 11.972 | 261,094 | -18,187 | 0.03% | 3,125,836 |
| 2017-10-10 | 2017-10-06 | 11.554 | 279,281 | +74,664 | 0.03% | 3,226,868 |
| 2017-10-09 | 2017-10-04 | 10.760 | 204,617 | -17,230 | 0.02% | 2,201,727 |
| 2017-10-06 | 2017-10-03 | 11.032 | 221,847 | -2,872 | 0.02% | 2,447,384 |
| 2017-10-04 | 2017-09-29 | 11.032 | 224,719 | +29,674 | 0.02% | 2,479,067 |
| 2017-10-03 | 2017-09-28 | 10.656 | 195,045 | +21,059 | 0.02% | 2,078,354 |
| 2017-09-29 | 2017-09-27 | 10.927 | 173,986 | -22,973 | 0.02% | 1,901,212 |
| 2017-09-28 | 2017-09-26 | 10.656 | 196,959 | +112,953 | 0.02% | 2,098,750 |
| 2017-09-27 | 2017-09-25 | 10.447 | 84,006 | -138,680 | 0.01% | 877,597 |
| 2017-09-26 | 2017-09-22 | 10.865 | 222,686 | +10,530 | 0.02% | 2,419,418 |
| 2017-09-25 | 2017-09-21 | 11.199 | 212,156 | -37,332 | 0.02% | 2,375,936 |
| 2017-09-22 | 2017-09-20 | 11.283 | 249,488 | +50,733 | 0.03% | 2,814,868 |
| 2017-09-21 | 2017-09-19 | 10.844 | 198,755 | -44,032 | 0.02% | 2,155,262 |
| 2017-09-20 | 2017-09-18 | 10.823 | 242,787 | +68,920 | 0.02% | 2,627,664 |
| 2017-09-19 | 2017-09-15 | 10.384 | 173,867 | -100,719 | 0.02% | 1,805,461 |
| 2017-09-18 | 2017-09-14 | 10.551 | 274,586 | -55,519 | 0.03% | 2,897,239 |
| 2017-09-15 | 2017-09-13 | 10.656 | 330,105 | +111,075 | 0.03% | 3,517,523 |
| 2017-09-14 | 2017-09-12 | 10.551 | 219,030 | +20,102 | 0.02% | 2,311,051 |
| 2017-09-13 | 2017-09-11 | 10.489 | 198,928 | +96,680 | 0.02% | 2,086,480 |
| 2017-09-12 | 2017-09-08 | 10.614 | 102,248 | -218,625 | 0.01% | 1,085,258 |
| 2017-09-11 | 2017-09-07 | 10.698 | 320,873 | +131,140 | 0.03% | 3,432,557 |
| 2017-09-08 | 2017-09-06 | 10.760 | 189,733 | -78,493 | 0.02% | 2,041,572 |
| 2017-09-07 | 2017-09-05 | 11.115 | 268,226 | +22,974 | 0.03% | 2,981,447 |
| 2017-09-06 | 2017-09-04 | 10.969 | 245,252 | -125,397 | 0.02% | 2,690,212 |
| 2017-09-05 | 2017-09-01 | 11.241 | 370,649 | +121,568 | 0.04% | 4,166,388 |
| 2017-09-04 | 2017-08-31 | 10.865 | 249,081 | +65,091 | 0.03% | 2,706,192 |
| 2017-09-01 | 2017-08-30 | 10.865 | 183,990 | +3,829 | 0.02% | 1,998,997 |
| 2017-08-31 | 2017-08-29 | 10.927 | 180,161 | -15,315 | 0.02% | 1,968,689 |
| 2017-08-30 | 2017-08-28 | 10.948 | 195,476 | -38,290 | 0.02% | 2,140,126 |
| 2017-08-29 | 2017-08-25 | 11.032 | 233,766 | +114,868 | 0.02% | 2,578,873 |
| 2017-08-28 | 2017-08-24 | 10.844 | 118,898 | -42,874 | 0.01% | 1,289,308 |
| 2017-08-25 | 2017-08-22 | 10.886 | 161,772 | -40,203 | 0.02% | 1,760,985 |
| 2017-08-24 | 2017-08-21 | 10.990 | 201,975 | -38,289 | 0.02% | 2,219,719 |
| 2017-08-22 | 2017-08-18 | 11.032 | 240,264 | +34,460 | 0.02% | 2,650,558 |
| 2017-08-21 | 2017-08-17 | 10.990 | 205,804 | -18,187 | 0.02% | 2,261,800 |
| 2017-08-18 | 2017-08-16 | 11.136 | 223,991 | +9,572 | 0.02% | 2,494,436 |
| 2017-08-17 | 2017-08-15 | 11.074 | 214,419 | -11,487 | 0.02% | 2,374,399 |
| 2017-08-16 | 2017-08-14 | 11.366 | 225,906 | -10,529 | 0.02% | 2,567,682 |
| 2017-08-15 | 2017-08-11 | 11.011 | 236,435 | +40,203 | 0.02% | 2,603,377 |
| 2017-08-14 | 2017-08-10 | 10.969 | 196,232 | -10,730 | 0.02% | 2,152,503 |
| 2017-08-11 | 2017-08-09 | 10.698 | 206,962 | -62,976 | 0.02% | 2,213,988 |
| 2017-08-10 | 2017-08-08 | 11.512 | 269,938 | -1,915 | 0.03% | 3,107,637 |
| 2017-08-09 | 2017-08-07 | 11.366 | 271,853 | +2,872 | 0.03% | 3,089,923 |
| 2017-08-08 | 2017-08-04 | 11.408 | 268,981 | +9,572 | 0.03% | 3,068,519 |
| 2017-08-07 | 2017-08-03 | 11.366 | 259,409 | +8,615 | 0.03% | 2,948,482 |
| 2017-08-04 | 2017-08-02 | 11.241 | 250,794 | -18,187 | 0.03% | 2,819,123 |
| 2017-08-03 | 2017-08-01 | 10.969 | 268,981 | +48,819 | 0.03% | 2,950,499 |
| 2017-08-02 | 2017-07-31 | 11.074 | 220,162 | -51,691 | 0.02% | 2,437,995 |
| 2017-08-01 | 2017-07-28 | 11.157 | 271,853 | +18,188 | 0.03% | 3,033,123 |
| 2017-07-31 | 2017-07-27 | 11.157 | 253,665 | -16,273 | 0.03% | 2,830,195 |
| 2017-07-28 | 2017-07-26 | 11.178 | 269,938 | -15,316 | 0.03% | 3,017,397 |
| 2017-07-27 | 2017-07-25 | 11.095 | 285,254 | -34,460 | 0.03% | 3,164,761 |
| 2017-07-26 | 2017-07-24 | 11.095 | 319,714 | +35,041 | 0.03% | 3,547,078 |
| 2017-07-25 | 2017-07-21 | 11.262 | 284,673 | -84,236 | 0.03% | 3,205,898 |
| 2017-07-24 | 2017-07-20 | 11.220 | 368,909 | -2,872 | 0.04% | 4,139,121 |
| 2017-07-21 | 2017-07-19 | 11.283 | 371,781 | +55,520 | 0.04% | 4,194,648 |
| 2017-07-20 | 2017-07-18 | 11.074 | 316,261 | +41,160 | 0.03% | 3,502,161 |
| 2017-07-19 | 2017-07-17 | 10.990 | 275,101 | +12,444 | 0.03% | 3,023,379 |
| 2017-07-18 | 2017-07-14 | 11.136 | 262,657 | +9,573 | 0.03% | 2,925,033 |
| 2017-07-17 | 2017-07-13 | 10.927 | 253,084 | +10,529 | 0.03% | 2,765,547 |
| 2017-07-14 | 2017-07-12 | 10.823 | 242,555 | +15,316 | 0.02% | 2,625,153 |
| 2017-07-12 | 2017-07-10 | 10.468 | 227,239 | -20,444 | 0.02% | 2,378,676 |
| 2017-07-11 | 2017-07-07 | 10.489 | 247,683 | +14,359 | 0.03% | 2,597,853 |
| 2017-07-10 | 2017-07-06 | 10.739 | 233,324 | -56,716 | 0.02% | 2,505,747 |
| 2017-07-07 | 2017-07-05 | 10.530 | 290,040 | -65,283 | 0.03% | 3,054,239 |
| 2017-07-06 | 2017-07-04 | 10.739 | 355,323 | +61,263 | 0.04% | 3,815,936 |
| 2017-07-05 | 2017-07-03 | 10.802 | 294,060 | -1,942,982 | 0.03% | 3,176,443 |
| 2017-07-04 | 2017-06-30 | 11.074 | 2,237,042 | +165,384 | 0.23% | 24,772,202 |
| 2017-07-03 | 2017-06-29 | 11.074 | 2,071,658 | +1,833,092 | 0.21% | 22,940,799 |
| 2017-06-30 | 2017-06-28 | 12.411 | 238,566 | -102,423 | 0.02% | 2,960,804 |
| 2017-06-29 | 2017-06-27 | 12.829 | 340,989 | +29,674 | 0.03% | 4,374,449 |
| 2017-06-28 | 2017-06-26 | 12.223 | 311,315 | -22,017 | 0.03% | 3,805,139 |
| 2017-06-27 | 2017-06-23 | 12.327 | 333,332 | +7,425 | 0.03% | 4,109,071 |
| 2017-06-23 | 2017-06-21 | 11.638 | 325,907 | +2,871 | 0.03% | 3,792,831 |
| 2017-06-22 | 2017-06-20 | 11.199 | 323,036 | -9,572 | 0.03% | 3,617,681 |
| 2017-06-21 | 2017-06-19 | 11.032 | 332,608 | +82,359 | 0.03% | 3,669,283 |
| 2017-06-20 | 2017-06-16 | 10.844 | 250,249 | +957 | 0.03% | 2,713,653 |
| 2017-06-19 | 2017-06-15 | 10.906 | 249,292 | -177,924 | 0.03% | 2,718,901 |
| 2017-06-16 | 2017-06-14 | 11.053 | 427,216 | +24,888 | 0.04% | 4,721,911 |
| 2017-06-15 | 2017-06-13 | 10.698 | 402,328 | +4,426 | 0.04% | 4,303,926 |
| 2017-06-14 | 2017-06-12 | 10.969 | 397,902 | +8,615 | 0.04% | 4,364,656 |
| 2017-06-13 | 2017-06-09 | 11.283 | 389,287 | -6,701 | 0.04% | 4,392,161 |
| 2017-06-12 | 2017-06-08 | 11.115 | 395,988 | +22,016 | 0.04% | 4,401,577 |
| 2017-06-09 | 2017-06-07 | 11.136 | 373,972 | -41,161 | 0.04% | 4,164,673 |
| 2017-06-08 | 2017-06-06 | 11.178 | 415,133 | +24,293 | 0.04% | 4,640,402 |
| 2017-06-07 | 2017-06-05 | 10.698 | 390,840 | -36,375 | 0.04% | 4,181,033 |
| 2017-06-06 | 2017-06-02 | 10.739 | 427,215 | +79,450 | 0.04% | 4,588,009 |
| 2017-06-05 | 2017-06-01 | 10.593 | 347,765 | +2,872 | 0.04% | 3,683,905 |
| 2017-06-01 | 2017-05-29 | 10.802 | 344,893 | +1,914 | 0.03% | 3,725,543 |
| 2017-05-31 | 2017-05-26 | 10.802 | 342,979 | -67,963 | 0.03% | 3,704,868 |
| 2017-05-29 | 2017-05-25 | 10.718 | 410,942 | -1,914 | 0.04% | 4,404,661 |
| 2017-05-26 | 2017-05-24 | 10.635 | 412,856 | +112,953 | 0.04% | 4,390,672 |
| 2017-05-25 | 2017-05-23 | 10.677 | 299,903 | +39,246 | 0.03% | 3,201,963 |
| 2017-05-24 | 2017-05-22 | 11.074 | 260,657 | -38,289 | 0.03% | 2,886,422 |
| 2017-05-23 | 2017-05-19 | 11.471 | 298,946 | +26,802 | 0.03% | 3,429,096 |
| 2017-05-22 | 2017-05-18 | 11.492 | 272,144 | -1,531 | 0.03% | 3,127,347 |
| 2017-05-19 | 2017-05-17 | 11.575 | 273,675 | -183,214 | 0.03% | 3,167,813 |
| 2017-05-18 | 2017-05-16 | 11.554 | 456,889 | -553,449 | 0.05% | 5,278,985 |
| 2017-05-17 | 2017-05-15 | 12.210 | 1,010,338 | -127,311 | 0.10% | 12,336,617 |
| 2017-05-16 | 2017-05-12 | 12.232 | 1,137,649 | +740,958 | 0.11% | 13,915,546 |
| 2017-05-15 | 2017-05-11 | 11.652 | 396,691 | +17,708 | 0.04% | 4,622,419 |
| 2017-05-12 | 2017-05-10 | 11.588 | 378,983 | +98,791 | 0.04% | 4,391,679 |
| 2017-05-11 | 2017-05-09 | 11.588 | 280,192 | -27,960 | 0.03% | 3,246,883 |
| 2017-05-10 | 2017-05-08 | 11.695 | 308,152 | +50,328 | 0.03% | 3,603,949 |
| 2017-05-09 | 2017-05-05 | 11.545 | 257,824 | -175,290 | 0.03% | 2,976,615 |
| 2017-05-08 | 2017-05-04 | 11.588 | 433,114 | +932 | 0.04% | 5,018,953 |
| 2017-05-05 | 2017-05-02 | 11.567 | 432,182 | -66,172 | 0.04% | 4,998,878 |
| 2017-05-04 | 2017-04-28 | 11.846 | 498,354 | +95,996 | 0.05% | 5,903,290 |
| 2017-05-02 | 2017-04-27 | 11.588 | 402,358 | +124,887 | 0.04% | 4,662,550 |
| 2017-04-28 | 2017-04-26 | 11.631 | 277,471 | +15,844 | 0.03% | 3,227,260 |
| 2017-04-27 | 2017-04-25 | 11.524 | 261,627 | -99,001 | 0.03% | 3,014,907 |
| 2017-04-26 | 2017-04-24 | 11.245 | 360,628 | +25,536 | 0.04% | 4,055,159 |
| 2017-04-24 | 2017-04-20 | 11.545 | 335,092 | -34,700 | 0.03% | 3,868,686 |
| 2017-04-21 | 2017-04-19 | 11.223 | 369,792 | -33,551 | 0.04% | 4,150,270 |
| 2017-04-20 | 2017-04-18 | 11.052 | 403,343 | +35,842 | 0.04% | 4,457,577 |
| 2017-04-19 | 2017-04-13 | 11.373 | 367,501 | -45,668 | 0.04% | 4,179,762 |
| 2017-04-18 | 2017-04-12 | 11.180 | 413,169 | +74,560 | 0.04% | 4,619,368 |
| 2017-04-13 | 2017-04-11 | 11.610 | 338,609 | +103,451 | 0.04% | 3,931,089 |
| 2017-04-12 | 2017-04-10 | 11.481 | 235,158 | -25,164 | 0.02% | 2,699,794 |
| 2017-04-11 | 2017-04-07 | 11.567 | 260,322 | -12,116 | 0.03% | 3,011,042 |
| 2017-04-10 | 2017-04-06 | 11.695 | 272,438 | -16,480 | 0.03% | 3,186,261 |
| 2017-04-07 | 2017-04-05 | 11.910 | 288,918 | +54,056 | 0.03% | 3,441,000 |
| 2017-04-06 | 2017-04-03 | 11.695 | 234,862 | -2,086 | 0.02% | 2,746,796 |
| 2017-04-05 | 2017-03-31 | 11.695 | 236,948 | -7,130 | 0.02% | 2,771,192 |
| 2017-04-03 | 2017-03-30 | 11.781 | 244,078 | -179,594 | 0.03% | 2,875,531 |
| 2017-03-31 | 2017-03-29 | 11.781 | 423,672 | -10,252 | 0.04% | 4,991,364 |
| 2017-03-30 | 2017-03-28 | 11.631 | 433,924 | +79,219 | 0.05% | 5,046,962 |
| 2017-03-29 | 2017-03-27 | 11.481 | 354,705 | -3,998 | 0.04% | 4,072,285 |
| 2017-03-28 | 2017-03-24 | 12.017 | 358,703 | +111,753 | 0.04% | 4,310,624 |
| 2017-03-27 | 2017-03-23 | 11.610 | 246,950 | -15,872 | 0.03% | 2,866,972 |
| 2017-03-24 | 2017-03-22 | 11.094 | 262,822 | -59,648 | 0.03% | 2,915,878 |
| 2017-03-23 | 2017-03-21 | 11.309 | 322,470 | -25,164 | 0.03% | 3,646,843 |
| 2017-03-22 | 2017-03-20 | 11.159 | 347,634 | +72,510 | 0.04% | 3,879,205 |
| 2017-03-21 | 2017-03-17 | 10.944 | 275,124 | -1,678 | 0.03% | 3,011,035 |
| 2017-03-20 | 2017-03-16 | 11.223 | 276,802 | -61,512 | 0.03% | 3,106,619 |
| 2017-03-17 | 2017-03-15 | 11.266 | 338,314 | +81,084 | 0.04% | 3,811,504 |
| 2017-03-16 | 2017-03-14 | 10.966 | 257,230 | +51,259 | 0.03% | 2,820,718 |
| 2017-03-15 | 2017-03-13 | 10.987 | 205,971 | +1,864 | 0.02% | 2,263,045 |
| 2017-03-14 | 2017-03-10 | 10.901 | 204,107 | +11,184 | 0.02% | 2,225,045 |
| 2017-03-13 | 2017-03-09 | 10.655 | 192,923 | +2,796 | 0.02% | 2,055,514 |
| 2017-03-10 | 2017-03-08 | 10.987 | 190,127 | -1,864 | 0.02% | 2,088,964 |
| 2017-03-09 | 2017-03-07 | 10.751 | 191,991 | +1,864 | 0.02% | 2,064,124 |
| 2017-03-07 | 2017-03-03 | 10.258 | 190,127 | -10,252 | 0.02% | 1,950,243 |
| 2017-03-06 | 2017-03-02 | 10.301 | 200,379 | +20,681 | 0.02% | 2,064,004 |
| 2017-03-03 | 2017-03-01 | 10.140 | 179,698 | +22,368 | 0.02% | 1,822,058 |
| 2017-03-01 | 2017-02-27 | 10.150 | 157,330 | -2,796 | 0.02% | 1,596,944 |
| 2017-02-28 | 2017-02-24 | 10.172 | 160,126 | -11,398 | 0.02% | 1,628,761 |
| 2017-02-27 | 2017-02-23 | 10.333 | 171,524 | +10,252 | 0.02% | 1,772,304 |
| 2017-02-24 | 2017-02-22 | 10.043 | 161,272 | -251,601 | 0.02% | 1,619,653 |
| 2017-02-23 | 2017-02-21 | 9.871 | 412,873 | +61,511 | 0.04% | 4,075,599 |
| 2017-02-22 | 2017-02-20 | 9.925 | 351,362 | +15,844 | 0.04% | 3,487,254 |
| 2017-02-21 | 2017-02-17 | 9.732 | 335,518 | +95,996 | 0.03% | 3,265,203 |
| 2017-02-20 | 2017-02-16 | 10.129 | 239,522 | -55,920 | 0.02% | 2,426,077 |
| 2017-02-17 | 2017-02-15 | 10.086 | 295,442 | +198,515 | 0.03% | 2,979,801 |
| 2017-02-16 | 2017-02-14 | 9.528 | 96,927 | -22,368 | 0.01% | 923,517 |
| 2017-02-15 | 2017-02-13 | 9.635 | 119,295 | +12,116 | 0.01% | 1,149,438 |
| 2017-02-14 | 2017-02-10 | 9.442 | 107,179 | -43,804 | 0.01% | 1,011,998 |
| 2017-02-13 | 2017-02-09 | 9.474 | 150,983 | -1,864 | 0.02% | 1,430,461 |
| 2017-02-10 | 2017-02-08 | 9.442 | 152,847 | +1,864 | 0.02% | 1,443,201 |
| 2017-02-09 | 2017-02-07 | 9.442 | 150,983 | -2,796 | 0.02% | 1,425,601 |
| 2017-02-08 | 2017-02-06 | 9.496 | 153,779 | +2,796 | 0.02% | 1,460,251 |
| 2017-02-06 | 2017-02-02 | 9.539 | 150,983 | +28,892 | 0.02% | 1,440,181 |
| 2017-02-03 | 2017-02-01 | 9.356 | 122,091 | -574 | 0.01% | 1,142,319 |
| 2017-02-02 | 2017-01-27 | 9.303 | 122,665 | +31,688 | 0.01% | 1,141,108 |
| 2017-02-01 | 2017-01-25 | 9.228 | 90,977 | -38,212 | 0.01% | 839,493 |
| 2017-01-26 | 2017-01-24 | 9.228 | 129,189 | +27,028 | 0.01% | 1,192,096 |
| 2017-01-25 | 2017-01-23 | 8.809 | 102,161 | -158,052 | 0.01% | 899,944 |
| 2017-01-24 | 2017-01-20 | 8.734 | 260,213 | +17,708 | 0.03% | 2,272,692 |
| 2017-01-23 | 2017-01-19 | 8.820 | 242,505 | -20,504 | 0.03% | 2,138,847 |
| 2017-01-20 | 2017-01-18 | 8.916 | 263,009 | +12,116 | 0.03% | 2,345,086 |
| 2017-01-19 | 2017-01-17 | 8.863 | 250,893 | +5,592 | 0.03% | 2,223,595 |
| 2017-01-18 | 2017-01-16 | 8.927 | 245,301 | +5,592 | 0.03% | 2,189,827 |
| 2017-01-17 | 2017-01-13 | 8.916 | 239,709 | -15,844 | 0.02% | 2,137,334 |
| 2017-01-16 | 2017-01-12 | 9.067 | 255,553 | +20,504 | 0.03% | 2,316,993 |
| 2017-01-13 | 2017-01-11 | 9.013 | 235,049 | -33,552 | 0.02% | 2,118,482 |
| 2017-01-12 | 2017-01-10 | 9.217 | 268,601 | -12,115 | 0.03% | 2,475,642 |
| 2017-01-11 | 2017-01-09 | 9.067 | 280,716 | +12,115 | 0.03% | 2,545,136 |
| 2017-01-10 | 2017-01-06 | 9.281 | 268,601 | -9,319 | 0.03% | 2,492,934 |
| 2017-01-09 | 2017-01-05 | 9.388 | 277,920 | +1,864 | 0.03% | 2,609,246 |
| 2017-01-06 | 2017-01-04 | 9.238 | 276,056 | -18,554 | 0.03% | 2,550,278 |
| 2017-01-05 | 2017-01-03 | 9.346 | 294,610 | +932 | 0.03% | 2,753,295 |
| 2017-01-04 | 2016-12-30 | 9.292 | 293,678 | +37,280 | 0.03% | 2,728,830 |
| 2017-01-03 | 2016-12-29 | 9.067 | 256,398 | +48,464 | 0.03% | 2,324,655 |
| 2016-12-30 | 2016-12-28 | 9.013 | 207,934 | +4,660 | 0.02% | 1,874,096 |
| 2016-12-29 | 2016-12-23 | 8.938 | 203,274 | -53,870 | 0.02% | 1,816,829 |
| 2016-12-28 | 2016-12-22 | 8.938 | 257,144 | +4,660 | 0.03% | 2,298,310 |
| 2016-12-23 | 2016-12-21 | 8.970 | 252,484 | -932 | 0.03% | 2,264,786 |
| 2016-12-22 | 2016-12-20 | 8.863 | 253,416 | -15,843 | 0.03% | 2,245,956 |
| 2016-12-21 | 2016-12-19 | 8.970 | 269,259 | +51,259 | 0.03% | 2,415,259 |
| 2016-12-20 | 2016-12-16 | 8.852 | 218,000 | -11,184 | 0.02% | 1,929,734 |
| 2016-12-16 | 2016-12-14 | 8.852 | 229,184 | -2,796 | 0.02% | 2,028,735 |
| 2016-12-15 | 2016-12-13 | 8.852 | 231,980 | +30,756 | 0.02% | 2,053,485 |
| 2016-12-14 | 2016-12-12 | 8.734 | 201,224 | +9,320 | 0.02% | 1,757,484 |
| 2016-12-13 | 2016-12-09 | 8.927 | 191,904 | -40,076 | 0.02% | 1,713,146 |
| 2016-12-12 | 2016-12-08 | 9.099 | 231,980 | -9,320 | 0.02% | 2,110,734 |
| 2016-12-09 | 2016-12-07 | 9.281 | 241,300 | +13,048 | 0.03% | 2,239,549 |
| 2016-12-08 | 2016-12-06 | 9.056 | 228,252 | +12,116 | 0.02% | 2,067,018 |
| 2016-12-07 | 2016-12-05 | 9.067 | 216,136 | +8,388 | 0.02% | 1,959,616 |
| 2016-12-06 | 2016-12-02 | 9.120 | 207,748 | +20,504 | 0.02% | 1,894,711 |
| 2016-12-05 | 2016-12-01 | 9.474 | 187,244 | -3,728 | 0.02% | 1,774,009 |
| 2016-12-01 | 2016-11-29 | 9.635 | 190,972 | +7,456 | 0.02% | 1,840,065 |
| 2016-11-30 | 2016-11-28 | 9.657 | 183,516 | +18,640 | 0.02% | 1,772,163 |
| 2016-11-28 | 2016-11-24 | 9.743 | 164,876 | -11,184 | 0.02% | 1,606,314 |
| 2016-11-25 | 2016-11-23 | 9.839 | 176,060 | +7,456 | 0.02% | 1,732,276 |
| 2016-11-24 | 2016-11-22 | 9.689 | 168,604 | +42,872 | 0.02% | 1,633,589 |
| 2016-11-23 | 2016-11-21 | 9.732 | 125,732 | -38,212 | 0.01% | 1,223,602 |
| 2016-11-22 | 2016-11-18 | 9.732 | 163,944 | +2,796 | 0.02% | 1,595,475 |
| 2016-11-21 | 2016-11-17 | 9.560 | 161,148 | +932 | 0.02% | 1,540,599 |
| 2016-11-18 | 2016-11-16 | 9.657 | 160,216 | +9,320 | 0.02% | 1,547,161 |
| 2016-11-17 | 2016-11-15 | 9.657 | 150,896 | -26,096 | 0.02% | 1,457,160 |
| 2016-11-16 | 2016-11-14 | 9.861 | 176,992 | -13,048 | 0.02% | 1,745,244 |
| 2016-11-15 | 2016-11-11 | 9.914 | 190,040 | +26,096 | 0.02% | 1,884,101 |
| 2016-11-14 | 2016-11-10 | 9.925 | 163,944 | +65,239 | 0.02% | 1,627,138 |
| 2016-11-11 | 2016-11-09 | 9.485 | 98,705 | -46,599 | 0.01% | 936,221 |
| 2016-11-10 | 2016-11-08 | 9.689 | 145,304 | -44,736 | 0.02% | 1,407,837 |
| 2016-11-08 | 2016-11-04 | 9.625 | 190,040 | +9,320 | 0.02% | 1,829,046 |
| 2016-11-07 | 2016-11-03 | 9.710 | 180,720 | +9,320 | 0.02% | 1,754,858 |
| 2016-11-04 | 2016-11-02 | 9.764 | 171,400 | -15,844 | 0.02% | 1,673,552 |
| 2016-11-03 | 2016-11-01 | 9.936 | 187,244 | -12,116 | 0.02% | 1,860,399 |
| 2016-11-02 | 2016-10-31 | 9.850 | 199,360 | -12,116 | 0.02% | 1,963,667 |
| 2016-11-01 | 2016-10-28 | 9.775 | 211,476 | -16,776 | 0.02% | 2,067,124 |
| 2016-10-31 | 2016-10-27 | 9.785 | 228,252 | +30,756 | 0.02% | 2,233,554 |
| 2016-10-26 | 2016-10-24 | 10.086 | 197,496 | +30,756 | 0.02% | 1,991,926 |
| 2016-10-25 | 2016-10-20 | 10.064 | 166,740 | -38,212 | 0.02% | 1,678,146 |
| 2016-10-24 | 2016-10-19 | 10.193 | 204,952 | -40,076 | 0.02% | 2,089,118 |
| 2016-10-20 | 2016-10-18 | 10.097 | 245,028 | +43,804 | 0.03% | 2,473,959 |
| 2016-10-19 | 2016-10-17 | 9.871 | 201,224 | +932 | 0.02% | 1,986,345 |
| 2016-10-18 | 2016-10-14 | 9.925 | 200,292 | +15,844 | 0.02% | 1,987,890 |
| 2016-10-17 | 2016-10-13 | 9.936 | 184,448 | +3,728 | 0.02% | 1,832,618 |
| 2016-10-14 | 2016-10-12 | 10.118 | 180,720 | +17,708 | 0.02% | 1,828,542 |
| 2016-10-13 | 2016-10-11 | 10.354 | 163,012 | -170,555 | 0.02% | 1,687,851 |
| 2016-10-12 | 2016-10-07 | 10.429 | 333,567 | -2,967 | 0.03% | 3,478,856 |
| 2016-10-11 | 2016-10-06 | 10.429 | 336,534 | +7,455 | 0.03% | 3,509,800 |
| 2016-10-07 | 2016-10-05 | 10.204 | 329,079 | +71,479 | 0.03% | 3,357,900 |
| 2016-10-06 | 2016-10-04 | 10.011 | 257,600 | +62,443 | 0.03% | 2,578,782 |
| 2016-10-05 | 2016-10-03 | 9.914 | 195,157 | -211,105 | 0.02% | 1,934,832 |
| 2016-10-04 | 2016-09-30 | 9.657 | 406,262 | +59,647 | 0.04% | 3,923,158 |
| 2016-09-30 | 2016-09-28 | 9.614 | 346,615 | +15,844 | 0.04% | 3,332,288 |
| 2016-09-29 | 2016-09-27 | 9.657 | 330,771 | +44,736 | 0.03% | 3,194,163 |
| 2016-09-28 | 2016-09-26 | 9.764 | 286,035 | +154,711 | 0.03% | 2,792,850 |
| 2016-09-27 | 2016-09-23 | 9.871 | 131,324 | -93,200 | 0.01% | 1,296,340 |
| 2016-09-26 | 2016-09-22 | 10.118 | 224,524 | -32,620 | 0.02% | 2,271,755 |
| 2016-09-23 | 2016-09-21 | 9.850 | 257,144 | +45,668 | 0.03% | 2,532,831 |
| 2016-09-22 | 2016-09-20 | 9.603 | 211,476 | -13,980 | 0.02% | 2,030,819 |
| 2016-09-21 | 2016-09-19 | 9.828 | 225,456 | -16,776 | 0.02% | 2,215,871 |
| 2016-09-20 | 2016-09-15 | 9.775 | 242,232 | +46,600 | 0.03% | 2,367,756 |
| 2016-09-19 | 2016-09-14 | 9.260 | 195,632 | +37,280 | 0.02% | 1,811,498 |
| 2016-09-15 | 2016-09-13 | 9.185 | 158,352 | -21,436 | 0.02% | 1,454,402 |
| 2016-09-14 | 2016-09-12 | 9.464 | 179,788 | -28,892 | 0.02% | 1,701,439 |
| 2016-09-13 | 2016-09-09 | 9.871 | 208,680 | +8,388 | 0.02% | 2,059,946 |
| 2016-09-12 | 2016-09-08 | 10.086 | 200,292 | +5,592 | 0.02% | 2,020,127 |
| 2016-09-09 | 2016-09-07 | 9.646 | 194,700 | -3,728 | 0.02% | 1,878,074 |
| 2016-09-08 | 2016-09-06 | 9.710 | 198,428 | -3,728 | 0.02% | 1,926,809 |
| 2016-09-07 | 2016-09-05 | 9.764 | 202,156 | -13,980 | 0.02% | 1,973,855 |
| 2016-09-06 | 2016-09-02 | 9.549 | 216,136 | +25,164 | 0.02% | 2,063,974 |
| 2016-09-05 | 2016-09-01 | 8.927 | 190,972 | +16,776 | 0.02% | 1,704,826 |
| 2016-09-02 | 2016-08-31 | 9.120 | 174,196 | +1,864 | 0.02% | 1,588,709 |
| 2016-08-31 | 2016-08-29 | 8.820 | 172,332 | +5,592 | 0.02% | 1,519,934 |
| 2016-08-30 | 2016-08-26 | 8.541 | 166,740 | -3,728 | 0.02% | 1,424,098 |
| 2016-08-29 | 2016-08-25 | 8.573 | 170,468 | +6,524 | 0.02% | 1,461,426 |
| 2016-08-26 | 2016-08-24 | 8.552 | 163,944 | +4,660 | 0.02% | 1,401,977 |
| 2016-08-25 | 2016-08-23 | 8.788 | 159,284 | +20,504 | 0.02% | 1,399,726 |
| 2016-08-24 | 2016-08-22 | 8.970 | 138,780 | -5,592 | 0.01% | 1,244,859 |
| 2016-08-23 | 2016-08-19 | 8.755 | 144,372 | +4,660 | 0.01% | 1,264,038 |
| 2016-08-22 | 2016-08-18 | 8.831 | 139,712 | +56,851 | 0.01% | 1,233,732 |
| 2016-08-19 | 2016-08-17 | 8.519 | 82,861 | -66,171 | 0.01% | 705,924 |
| 2016-08-18 | 2016-08-16 | 8.863 | 149,032 | -932 | 0.02% | 1,320,829 |
| 2016-08-17 | 2016-08-15 | 8.841 | 149,964 | -18,640 | 0.02% | 1,325,871 |
| 2016-08-16 | 2016-08-12 | 8.691 | 168,604 | +932 | 0.02% | 1,465,345 |
| 2016-08-15 | 2016-08-11 | 8.240 | 167,672 | +5,592 | 0.02% | 1,381,684 |
| 2016-08-12 | 2016-08-10 | 8.176 | 162,080 | +5,592 | 0.02% | 1,325,170 |
| 2016-08-11 | 2016-08-09 | 8.337 | 156,488 | -39,144 | 0.02% | 1,304,635 |
| 2016-08-10 | 2016-08-08 | 8.476 | 195,632 | +932 | 0.02% | 1,658,266 |
| 2016-08-09 | 2016-08-05 | 8.444 | 194,700 | -16,776 | 0.02% | 1,644,098 |
| 2016-08-08 | 2016-08-04 | 8.401 | 211,476 | +19,929 | 0.02% | 1,776,683 |
| 2016-08-05 | 2016-08-03 | 8.079 | 191,547 | +5,592 | 0.02% | 1,547,595 |
| 2016-08-04 | 2016-08-01 | 7.919 | 185,955 | +31,688 | 0.02% | 1,472,487 |
| 2016-08-03 | 2016-07-29 | 7.800 | 154,267 | +24,232 | 0.02% | 1,203,357 |
| 2016-08-01 | 2016-07-28 | 7.908 | 130,035 | +488 | 0.01% | 1,028,288 |
| 2016-07-29 | 2016-07-27 | 7.886 | 129,547 | -51,260 | 0.01% | 1,021,649 |
| 2016-07-28 | 2016-07-26 | 7.940 | 180,807 | -20,184 | 0.02% | 1,435,602 |
| 2016-07-27 | 2016-07-25 | 7.833 | 200,991 | -5,562 | 0.02% | 1,574,297 |
| 2016-07-26 | 2016-07-22 | 7.811 | 206,553 | +34,484 | 0.02% | 1,613,430 |
| 2016-07-25 | 2016-07-21 | 7.833 | 172,069 | -19,736 | 0.02% | 1,347,760 |
| 2016-07-22 | 2016-07-20 | 7.704 | 191,805 | -24,309 | 0.02% | 1,477,650 |
| 2016-07-21 | 2016-07-19 | 7.876 | 216,114 | +17,059 | 0.02% | 1,702,026 |
| 2016-07-20 | 2016-07-18 | 7.865 | 199,055 | +7,404 | 0.02% | 1,565,540 |
| 2016-07-19 | 2016-07-15 | 7.822 | 191,651 | -16,958 | 0.02% | 1,499,083 |
| 2016-07-18 | 2016-07-14 | 7.682 | 208,609 | -78,306 | 0.02% | 1,602,630 |
| 2016-07-15 | 2016-07-13 | 7.672 | 286,915 | +87,607 | 0.03% | 2,201,134 |
| 2016-07-14 | 2016-07-12 | 7.672 | 199,308 | -32,650 | 0.02% | 1,529,037 |
| 2016-07-13 | 2016-07-11 | 7.672 | 231,958 | +9,320 | 0.02% | 1,779,519 |
| 2016-07-12 | 2016-07-08 | 7.607 | 222,638 | +6,524 | 0.02% | 1,693,685 |
| 2016-07-11 | 2016-07-07 | 7.618 | 216,114 | -2,796 | 0.02% | 1,646,374 |
| 2016-07-08 | 2016-07-06 | 7.640 | 218,910 | +2,796 | 0.02% | 1,672,371 |
| 2016-07-07 | 2016-07-05 | 7.650 | 216,114 | -5,484 | 0.02% | 1,653,330 |
| 2016-07-06 | 2016-07-04 | 7.607 | 221,598 | +13,980 | 0.02% | 1,685,773 |
| 2016-07-05 | 2016-06-30 | 7.747 | 207,618 | -5,592 | 0.02% | 1,608,382 |
| 2016-07-04 | 2016-06-29 | 7.629 | 213,210 | +7,348 | 0.02% | 1,626,538 |
| 2016-06-30 | 2016-06-28 | 7.650 | 205,862 | -29,076 | 0.02% | 1,574,899 |
| 2016-06-29 | 2016-06-27 | 7.768 | 234,938 | +9,601 | 0.02% | 1,825,068 |
| 2016-06-28 | 2016-06-24 | 7.629 | 225,337 | -932 | 0.02% | 1,719,053 |
| 2016-06-27 | 2016-06-23 | 7.779 | 226,269 | -12,116 | 0.02% | 1,760,152 |
| 2016-06-24 | 2016-06-22 | 7.833 | 238,385 | -1,864 | 0.02% | 1,867,192 |
| 2016-06-22 | 2016-06-20 | 7.961 | 240,249 | +19,572 | 0.02% | 1,912,725 |
| 2016-06-20 | 2016-06-16 | 7.522 | 220,677 | +2,796 | 0.02% | 1,659,825 |
| 2016-06-17 | 2016-06-15 | 7.725 | 217,881 | -91,334 | 0.02% | 1,683,213 |
| 2016-06-16 | 2016-06-14 | 7.715 | 309,215 | -52,192 | 0.03% | 2,385,484 |
| 2016-06-15 | 2016-06-13 | 7.693 | 361,407 | -70,665 | 0.04% | 2,780,372 |
| 2016-06-14 | 2016-06-10 | 7.929 | 432,072 | -2,796 | 0.04% | 3,426,003 |
| 2016-06-13 | 2016-06-08 | 7.961 | 434,868 | +2,796 | 0.05% | 3,462,171 |
| 2016-06-10 | 2016-06-07 | 8.037 | 432,072 | -3,728 | 0.04% | 3,472,363 |
| 2016-06-08 | 2016-06-06 | 7.961 | 435,800 | +5,592 | 0.05% | 3,469,591 |
| 2016-06-07 | 2016-06-03 | 8.004 | 430,208 | +33,552 | 0.04% | 3,443,534 |
| 2016-06-06 | 2016-06-02 | 7.779 | 396,656 | -43,804 | 0.04% | 3,085,597 |
| 2016-06-03 | 2016-06-01 | 7.736 | 440,460 | -13,116 | 0.05% | 3,407,445 |
| 2016-06-02 | 2016-05-31 | 7.790 | 453,576 | +6,524 | 0.05% | 3,533,245 |
| 2016-06-01 | 2016-05-30 | 7.425 | 447,052 | +6,524 | 0.05% | 3,319,336 |
| 2016-05-31 | 2016-05-27 | 7.403 | 440,528 | +11,184 | 0.05% | 3,261,442 |
| 2016-05-30 | 2016-05-26 | 7.125 | 429,344 | -2,796 | 0.04% | 3,058,867 |
| 2016-05-27 | 2016-05-25 | 7.275 | 432,140 | +14,912 | 0.04% | 3,143,701 |
| 2016-05-26 | 2016-05-24 | 6.964 | 417,228 | +134,375 | 0.04% | 2,905,396 |
| 2016-05-25 | 2016-05-23 | 7.017 | 282,853 | +3,728 | 0.03% | 1,984,841 |
| 2016-05-24 | 2016-05-20 | 7.049 | 279,125 | +6,524 | 0.03% | 1,967,665 |
| 2016-05-23 | 2016-05-19 | 7.135 | 272,601 | +2,796 | 0.03% | 1,945,074 |
| 2016-05-20 | 2016-05-18 | 7.221 | 269,805 | -9,320 | 0.03% | 1,948,284 |
| 2016-05-19 | 2016-05-17 | 7.275 | 279,125 | -6,385 | 0.03% | 2,030,559 |
| 2016-05-18 | 2016-05-16 | 7.339 | 285,510 | -1,612,656 | 0.03% | 2,095,388 |
| 2016-05-17 | 2016-05-13 | 7.393 | 1,898,166 | -263,268 | 0.20% | 14,032,677 |
| 2016-05-16 | 2016-05-12 | 7.973 | 2,161,434 | -2,514,732 | 0.22% | 17,232,677 |
| 2016-05-13 | 2016-05-11 | 8.252 | 4,676,166 | -1,331,269 | 0.49% | 38,585,698 |
| 2016-05-12 | 2016-05-10 | 8.263 | 6,007,435 | +377,553 | 0.65% | 49,637,741 |
| 2016-05-11 | 2016-05-09 | 8.318 | 5,629,882 | -1,235,117 | 0.61% | 46,832,015 |
| 2016-05-10 | 2016-05-06 | 8.363 | 6,864,999 | -56,498 | 0.74% | 57,412,501 |
| 2016-05-09 | 2016-05-05 | 8.419 | 6,921,497 | +5,003,243 | 0.75% | 58,270,898 |
| 2016-05-06 | 2016-05-04 | 8.553 | 1,918,254 | -6,277 | 0.21% | 16,406,132 |
| 2016-05-05 | 2016-05-03 | 8.564 | 1,924,531 | -5,381 | 0.21% | 16,481,277 |
| 2016-05-03 | 2016-04-28 | 8.843 | 1,929,912 | +234,692 | 0.21% | 17,065,358 |
| 2016-04-29 | 2016-04-27 | 8.976 | 1,695,220 | +1,295,810 | 0.18% | 15,216,917 |
| 2016-04-28 | 2016-04-26 | 9.043 | 399,410 | -4,484 | 0.04% | 3,611,973 |
| 2016-04-27 | 2016-04-25 | 9.166 | 403,894 | +15,245 | 0.04% | 3,702,064 |
| 2016-04-26 | 2016-04-22 | 9.066 | 388,649 | +8,968 | 0.04% | 3,523,326 |
| 2016-04-25 | 2016-04-21 | 8.765 | 379,681 | +18,833 | 0.04% | 3,327,715 |
| 2016-04-22 | 2016-04-20 | 8.798 | 360,848 | +4,484 | 0.04% | 3,174,724 |
| 2016-04-21 | 2016-04-19 | 8.932 | 356,364 | +41,253 | 0.04% | 3,182,959 |
| 2016-04-20 | 2016-04-18 | 8.909 | 315,111 | -17,936 | 0.03% | 2,807,470 |
| 2016-04-19 | 2016-04-15 | 9.010 | 333,047 | +32,285 | 0.04% | 3,000,693 |
| 2016-04-18 | 2016-04-14 | 8.831 | 300,762 | -32,285 | 0.03% | 2,656,152 |
| 2016-04-15 | 2016-04-13 | 8.887 | 333,047 | +20,626 | 0.04% | 2,959,842 |
| 2016-04-14 | 2016-04-12 | 8.597 | 312,421 | +8,072 | 0.03% | 2,685,959 |
| 2016-04-12 | 2016-04-08 | 8.441 | 304,349 | +23,316 | 0.03% | 2,569,050 |
| 2016-04-11 | 2016-04-07 | 8.430 | 281,033 | -13,452 | 0.03% | 2,369,102 |
| 2016-04-08 | 2016-04-06 | 8.519 | 294,485 | +8,072 | 0.03% | 2,508,772 |
| 2016-04-07 | 2016-04-05 | 8.709 | 286,413 | -10,762 | 0.03% | 2,494,299 |
| 2016-04-06 | 2016-04-01 | 8.642 | 297,175 | -2,690 | 0.03% | 2,568,140 |
| 2016-04-05 | 2016-03-31 | 8.642 | 299,865 | -24,214 | 0.03% | 2,591,387 |
| 2016-04-01 | 2016-03-30 | 8.731 | 324,079 | -15,246 | 0.03% | 2,829,550 |
| 2016-03-31 | 2016-03-29 | 8.397 | 339,325 | -20,626 | 0.04% | 2,849,152 |
| 2016-03-30 | 2016-03-24 | 8.318 | 359,951 | -73,538 | 0.04% | 2,994,242 |
| 2016-03-29 | 2016-03-23 | 8.608 | 433,489 | -146,178 | 0.05% | 3,731,643 |
| 2016-03-24 | 2016-03-22 | 8.765 | 579,667 | +202,677 | 0.06% | 5,080,493 |
| 2016-03-23 | 2016-03-21 | 8.720 | 376,990 | -8,071 | 0.04% | 3,287,315 |
| 2016-03-22 | 2016-03-18 | 8.475 | 385,061 | -897 | 0.04% | 3,263,231 |
| 2016-03-21 | 2016-03-17 | 8.675 | 385,958 | +6,277 | 0.04% | 3,348,300 |
| 2016-03-18 | 2016-03-16 | 8.341 | 379,681 | +7,175 | 0.04% | 3,166,833 |
| 2016-03-17 | 2016-03-15 | 8.374 | 372,506 | -14,349 | 0.04% | 3,119,449 |
| 2016-03-16 | 2016-03-14 | 8.653 | 386,855 | -2,690 | 0.04% | 3,347,454 |
| 2016-03-15 | 2016-03-11 | 8.653 | 389,545 | +3,587 | 0.04% | 3,370,731 |
| 2016-03-14 | 2016-03-10 | 8.541 | 385,958 | +51,055 | 0.04% | 3,296,655 |
| 2016-03-11 | 2016-03-09 | 8.742 | 334,903 | -59,189 | 0.04% | 2,927,789 |
| 2016-03-10 | 2016-03-08 | 8.898 | 394,092 | +15,245 | 0.04% | 3,506,753 |
| 2016-03-09 | 2016-03-07 | 8.809 | 378,847 | +6,278 | 0.04% | 3,337,303 |
| 2016-03-08 | 2016-03-04 | 9.144 | 372,569 | -7,174 | 0.04% | 3,406,633 |
| 2016-03-07 | 2016-03-03 | 8.698 | 379,743 | +6,277 | 0.04% | 3,302,852 |
| 2016-03-04 | 2016-03-02 | 8.218 | 373,466 | +34,079 | 0.04% | 3,069,186 |
| 2016-03-03 | 2016-03-01 | 7.973 | 339,387 | -897 | 0.04% | 2,705,864 |
| 2016-03-02 | 2016-02-29 | 7.973 | 340,284 | -12,555 | 0.04% | 2,713,016 |
| 2016-03-01 | 2016-02-26 | 7.817 | 352,839 | +6,277 | 0.04% | 2,758,032 |
| 2016-02-29 | 2016-02-25 | 7.928 | 346,562 | -17,936 | 0.04% | 2,747,611 |
| 2016-02-26 | 2016-02-24 | 7.872 | 364,498 | -25,110 | 0.04% | 2,869,489 |
| 2016-02-25 | 2016-02-23 | 7.895 | 389,608 | +18,833 | 0.04% | 3,075,855 |
| 2016-02-24 | 2016-02-22 | 7.661 | 370,775 | +10,761 | 0.04% | 2,840,350 |
| 2016-02-23 | 2016-02-19 | 7.337 | 360,014 | +2,691 | 0.04% | 2,641,496 |
| 2016-02-22 | 2016-02-18 | 7.393 | 357,323 | -8,968 | 0.04% | 2,641,674 |
| 2016-02-19 | 2016-02-17 | 7.270 | 366,291 | -21,524 | 0.04% | 2,663,045 |
| 2016-02-18 | 2016-02-16 | 7.404 | 387,815 | +52,912 | 0.04% | 2,871,425 |
| 2016-02-17 | 2016-02-15 | 7.605 | 334,903 | -4,484 | 0.04% | 2,546,878 |
| 2016-02-16 | 2016-02-12 | 7.493 | 339,387 | -897 | 0.04% | 2,543,134 |
| 2016-02-15 | 2016-02-11 | 7.460 | 340,284 | +16,142 | 0.04% | 2,538,472 |
| 2016-02-12 | 2016-02-05 | 7.661 | 324,142 | +4,484 | 0.03% | 2,483,115 |
| 2016-02-05 | 2016-02-03 | 7.014 | 319,658 | -166,419 | 0.03% | 2,242,028 |
| 2016-02-04 | 2016-02-02 | 6.858 | 486,077 | -7,174 | 0.05% | 3,333,381 |
| 2016-02-03 | 2016-02-01 | 6.702 | 493,251 | +9,864 | 0.05% | 3,305,576 |
| 2016-02-02 | 2016-01-29 | 6.646 | 483,387 | +24,214 | 0.05% | 3,212,521 |
| 2016-02-01 | 2016-01-28 | 6.445 | 459,173 | +34,078 | 0.05% | 2,959,436 |
| 2016-01-29 | 2016-01-27 | 6.356 | 425,095 | +44,840 | 0.05% | 2,701,877 |
| 2016-01-28 | 2016-01-26 | 6.378 | 380,255 | +29,595 | 0.04% | 2,425,357 |
| 2016-01-27 | 2016-01-25 | 6.679 | 350,660 | +37,665 | 0.04% | 2,342,167 |
| 2016-01-26 | 2016-01-22 | 6.702 | 312,995 | -201,206 | 0.03% | 2,097,571 |
| 2016-01-25 | 2016-01-21 | 6.467 | 514,201 | -9,864 | 0.06% | 3,325,566 |
| 2016-01-22 | 2016-01-20 | 6.791 | 524,065 | +28,697 | 0.06% | 3,558,829 |
| 2016-01-21 | 2016-01-19 | 6.913 | 495,368 | +32,285 | 0.05% | 3,424,714 |
| 2016-01-20 | 2016-01-18 | 6.702 | 463,083 | -86,093 | 0.05% | 3,103,402 |
| 2016-01-19 | 2016-01-15 | 6.791 | 549,176 | +3,587 | 0.06% | 3,729,354 |
| 2016-01-18 | 2016-01-14 | 7.081 | 545,589 | +897 | 0.06% | 3,863,172 |
| 2016-01-15 | 2016-01-13 | 7.281 | 544,692 | -25,110 | 0.06% | 3,966,148 |
| 2016-01-14 | 2016-01-12 | 7.460 | 569,802 | -14,349 | 0.06% | 4,250,645 |
| 2016-01-13 | 2016-01-11 | 7.605 | 584,151 | -26,904 | 0.06% | 4,442,365 |
| 2016-01-12 | 2016-01-08 | 7.783 | 611,055 | -7,174 | 0.07% | 4,755,985 |
| 2016-01-11 | 2016-01-07 | 7.750 | 618,229 | +199,986 | 0.07% | 4,791,140 |
| 2016-01-07 | 2016-01-05 | 8.051 | 418,243 | +18,833 | 0.05% | 3,367,213 |
| 2016-01-06 | 2016-01-04 | 7.984 | 399,410 | -897 | 0.04% | 3,188,869 |
| 2016-01-05 | 2015-12-31 | 8.397 | 400,307 | -8,071 | 0.04% | 3,361,189 |
| 2016-01-04 | 2015-12-29 | 8.419 | 408,378 | +2,690 | 0.04% | 3,438,064 |
| 2015-12-30 | 2015-12-28 | 8.430 | 405,688 | -8,071 | 0.04% | 3,419,942 |
| 2015-12-29 | 2015-12-24 | 8.508 | 413,759 | +3,587 | 0.04% | 3,520,276 |
| 2015-12-28 | 2015-12-22 | 8.519 | 410,172 | -11,658 | 0.04% | 3,494,331 |
| 2015-12-23 | 2015-12-21 | 8.441 | 421,830 | -2,691 | 0.05% | 3,560,722 |
| 2015-12-21 | 2015-12-17 | 8.240 | 424,521 | +16,143 | 0.05% | 3,498,230 |
| 2015-12-18 | 2015-12-16 | 7.939 | 408,378 | +17,039 | 0.04% | 3,242,254 |
| 2015-12-16 | 2015-12-14 | 8.107 | 391,339 | +16,142 | 0.04% | 3,172,432 |
| 2015-12-15 | 2015-12-11 | 7.895 | 375,197 | +11,659 | 0.04% | 2,962,084 |
| 2015-12-14 | 2015-12-10 | 8.029 | 363,538 | +39,459 | 0.04% | 2,918,684 |
| 2015-12-11 | 2015-12-09 | 8.218 | 324,079 | +6,278 | 0.03% | 2,663,318 |
| 2015-12-10 | 2015-12-08 | 8.397 | 317,801 | +34,975 | 0.03% | 2,668,425 |
| 2015-12-09 | 2015-12-07 | 8.374 | 282,826 | +8,968 | 0.03% | 2,368,449 |
| 2015-12-08 | 2015-12-04 | 8.430 | 273,858 | -195,849 | 0.03% | 2,308,617 |
| 2015-12-07 | 2015-12-03 | 8.463 | 469,707 | +111,203 | 0.05% | 3,975,333 |
| 2015-12-04 | 2015-12-02 | 8.385 | 358,504 | +115,687 | 0.04% | 3,006,191 |
| 2015-12-03 | 2015-12-01 | 8.475 | 242,817 | -99,143 | 0.03% | 2,057,773 |
| 2015-12-02 | 2015-11-30 | 8.330 | 341,960 | -23,317 | 0.04% | 2,848,398 |
| 2015-12-01 | 2015-11-27 | 8.463 | 365,277 | +26,825 | 0.04% | 3,091,497 |
| 2015-11-30 | 2015-11-26 | 8.653 | 338,452 | -141,336 | 0.04% | 2,928,623 |
| 2015-11-27 | 2015-11-25 | 8.452 | 479,788 | +115,687 | 0.05% | 4,055,303 |
| 2015-11-26 | 2015-11-24 | 8.062 | 364,101 | +17,936 | 0.04% | 2,935,384 |
| 2015-11-25 | 2015-11-23 | 8.151 | 346,165 | +11,659 | 0.04% | 2,821,664 |
| 2015-11-24 | 2015-11-20 | 8.118 | 334,506 | +8,071 | 0.04% | 2,715,439 |
| 2015-11-23 | 2015-11-19 | 7.872 | 326,435 | +60,086 | 0.04% | 2,569,840 |
| 2015-11-20 | 2015-11-18 | 7.716 | 266,349 | -4,484 | 0.03% | 2,055,237 |
| 2015-11-19 | 2015-11-17 | 7.950 | 270,833 | -35,872 | 0.03% | 2,153,257 |
| 2015-11-18 | 2015-11-16 | 8.051 | 306,705 | -8,030 | 0.03% | 2,469,237 |
| 2015-11-17 | 2015-11-13 | 8.040 | 314,735 | -165,908 | 0.03% | 2,530,376 |
| 2015-11-16 | 2015-11-12 | 8.631 | 480,643 | +93,267 | 0.05% | 4,148,282 |
| 2015-11-13 | 2015-11-11 | 8.475 | 387,376 | -56,498 | 0.04% | 3,282,850 |
| 2015-11-12 | 2015-11-10 | 9.144 | 443,874 | -10,762 | 0.05% | 4,058,619 |
| 2015-11-11 | 2015-11-09 | 9.222 | 454,636 | +43,046 | 0.05% | 4,192,509 |
| 2015-11-10 | 2015-11-06 | 9.077 | 411,590 | -30,491 | 0.04% | 3,735,889 |
| 2015-11-09 | 2015-11-05 | 9.054 | 442,081 | +29,595 | 0.05% | 4,002,788 |
| 2015-11-06 | 2015-11-04 | 8.943 | 412,486 | -5,381 | 0.04% | 3,688,827 |
| 2015-11-05 | 2015-11-03 | 8.720 | 417,867 | +1,793 | 0.05% | 3,643,758 |
| 2015-11-04 | 2015-11-02 | 8.742 | 416,074 | +15,246 | 0.04% | 3,637,403 |
| 2015-11-03 | 2015-10-30 | 8.776 | 400,828 | -33,182 | 0.04% | 3,517,528 |
| 2015-11-02 | 2015-10-29 | 8.809 | 434,010 | +39,460 | 0.05% | 3,823,240 |
| 2015-10-30 | 2015-10-28 | 8.876 | 394,550 | -20,627 | 0.04% | 3,502,030 |
| 2015-10-29 | 2015-10-27 | 8.909 | 415,177 | +27,801 | 0.04% | 3,699,004 |
| 2015-10-28 | 2015-10-26 | 9.054 | 387,376 | -34,975 | 0.04% | 3,507,466 |
| 2015-10-27 | 2015-10-23 | 9.132 | 422,351 | +1,793 | 0.05% | 3,857,111 |
| 2015-10-26 | 2015-10-22 | 9.099 | 420,558 | +22,420 | 0.05% | 3,826,668 |
| 2015-10-23 | 2015-10-20 | 9.077 | 398,138 | +25,111 | 0.04% | 3,613,789 |
| 2015-10-22 | 2015-10-19 | 9.054 | 373,027 | -21,523 | 0.04% | 3,377,544 |
| 2015-10-20 | 2015-10-16 | 9.255 | 394,550 | -1,794 | 0.04% | 3,651,614 |
| 2015-10-19 | 2015-10-15 | 9.211 | 396,344 | +18,833 | 0.04% | 3,650,540 |
| 2015-10-16 | 2015-10-14 | 8.999 | 377,511 | +11,658 | 0.04% | 3,397,096 |
| 2015-10-15 | 2015-10-13 | 8.988 | 365,853 | -19,729 | 0.04% | 3,288,110 |
| 2015-10-14 | 2015-10-12 | 9.155 | 385,582 | +97,751 | 0.04% | 3,529,918 |
| 2015-10-13 | 2015-10-09 | 8.954 | 287,831 | +9,864 | 0.03% | 2,577,258 |
| 2015-10-12 | 2015-10-08 | 8.943 | 277,967 | +6,278 | 0.03% | 2,485,835 |
| 2015-10-09 | 2015-10-07 | 9.099 | 271,689 | +5,381 | 0.03% | 2,472,105 |
| 2015-10-08 | 2015-10-06 | 8.988 | 266,308 | -3,587 | 0.03% | 2,393,448 |
| 2015-10-07 | 2015-10-05 | 9.032 | 269,895 | +12,555 | 0.03% | 2,437,724 |
| 2015-10-06 | 2015-10-02 | 9.010 | 257,340 | -13,452 | 0.03% | 2,318,587 |
| 2015-10-05 | 2015-09-30 | 8.720 | 270,792 | -86,531 | 0.03% | 2,361,279 |
| 2015-10-02 | 2015-09-29 | 8.218 | 357,323 | +45,737 | 0.04% | 2,936,521 |
| 2015-09-30 | 2015-09-25 | 8.419 | 311,586 | +27,801 | 0.03% | 2,623,189 |
| 2015-09-29 | 2015-09-24 | 8.463 | 283,785 | -5,381 | 0.03% | 2,401,795 |
| 2015-09-25 | 2015-09-23 | 8.452 | 289,166 | -1,793 | 0.03% | 2,444,112 |
| 2015-09-24 | 2015-09-22 | 8.675 | 290,959 | -10,762 | 0.03% | 2,524,156 |
| 2015-09-23 | 2015-09-21 | 8.508 | 301,721 | +4,484 | 0.03% | 2,567,053 |
| 2015-09-22 | 2015-09-18 | 8.541 | 297,237 | +26,904 | 0.03% | 2,538,846 |
| 2015-09-21 | 2015-09-17 | 8.307 | 270,333 | -13,452 | 0.03% | 2,245,743 |
| 2015-09-18 | 2015-09-16 | 8.374 | 283,785 | +55,602 | 0.03% | 2,376,480 |
| 2015-09-17 | 2015-09-15 | 7.973 | 228,183 | -61,880 | 0.02% | 1,819,257 |
| 2015-09-16 | 2015-09-14 | 8.207 | 290,063 | -17,936 | 0.03% | 2,380,537 |
| 2015-09-15 | 2015-09-11 | 8.341 | 307,999 | +1,794 | 0.03% | 2,568,950 |
| 2015-09-14 | 2015-09-10 | 8.296 | 306,205 | +18,833 | 0.03% | 2,540,329 |
| 2015-09-11 | 2015-09-09 | 8.419 | 287,372 | -274,421 | 0.03% | 2,419,336 |
| 2015-09-10 | 2015-09-08 | 8.073 | 561,793 | +230,478 | 0.06% | 4,535,442 |
| 2015-09-09 | 2015-09-07 | 7.683 | 331,315 | +123,212 | 0.04% | 2,545,453 |
| 2015-09-08 | 2015-09-04 | 7.661 | 208,103 | -7,175 | 0.02% | 1,594,189 |
| 2015-09-07 | 2015-09-02 | 7.583 | 215,278 | +7,175 | 0.02% | 1,632,350 |
| 2015-09-04 | 2015-09-01 | 7.627 | 208,103 | +9,990 | 0.02% | 1,587,227 |
| 2015-09-02 | 2015-08-31 | 7.727 | 198,113 | +49,199 | 0.02% | 1,530,914 |
| 2015-09-01 | 2015-08-28 | 7.783 | 148,914 | -176,022 | 0.02% | 1,159,033 |
| 2015-08-31 | 2015-08-27 | 7.817 | 324,936 | +110,306 | 0.04% | 2,539,923 |
| 2015-08-28 | 2015-08-26 | 7.493 | 214,630 | +11,407 | 0.02% | 1,608,290 |
| 2015-08-27 | 2015-08-25 | 7.438 | 203,223 | +68,703 | 0.02% | 1,511,484 |
| 2015-08-26 | 2015-08-24 | 7.449 | 134,520 | -1,663 | 0.01% | 1,002,001 |
| 2015-08-25 | 2015-08-21 | 8.051 | 136,183 | -11,658 | 0.01% | 1,096,389 |
| 2015-08-24 | 2015-08-20 | 8.430 | 147,841 | -58,292 | 0.02% | 1,246,297 |
| 2015-08-21 | 2015-08-19 | 8.541 | 206,133 | +66,363 | 0.02% | 1,760,682 |
| 2015-08-20 | 2015-08-18 | 8.653 | 139,770 | -43,046 | 0.02% | 1,209,429 |
| 2015-08-19 | 2015-08-17 | 8.776 | 182,816 | -84,430 | 0.02% | 1,604,330 |
| 2015-08-18 | 2015-08-14 | 8.999 | 267,246 | -13,248 | 0.03% | 2,404,858 |
| 2015-08-17 | 2015-08-13 | 9.054 | 280,494 | +84,299 | 0.03% | 2,539,711 |
| 2015-08-14 | 2015-08-12 | 8.976 | 196,195 | -68,807 | 0.02% | 1,761,118 |
| 2015-08-13 | 2015-08-11 | 9.355 | 265,002 | +111,203 | 0.03% | 2,479,224 |
| 2015-08-12 | 2015-08-10 | 9.177 | 153,799 | -20,627 | 0.02% | 1,411,426 |
| 2015-08-11 | 2015-08-07 | 8.954 | 174,426 | +7,175 | 0.02% | 1,561,822 |
| 2015-08-10 | 2015-08-06 | 8.887 | 167,251 | +62,530 | 0.02% | 1,486,387 |
| 2015-08-07 | 2015-08-05 | 8.776 | 104,721 | -15,047 | 0.01% | 918,995 |
| 2015-08-05 | 2015-08-03 | 8.475 | 119,768 | +17,040 | 0.01% | 1,014,984 |
| 2015-08-04 | 2015-07-31 | 8.486 | 102,728 | -4,054 | 0.01% | 871,722 |
| 2015-08-03 | 2015-07-30 | 8.575 | 106,782 | -61,061 | 0.01% | 915,649 |
| 2015-07-31 | 2015-07-29 | 8.441 | 167,843 | +10,761 | 0.02% | 1,416,785 |
| 2015-07-30 | 2015-07-28 | 8.330 | 157,082 | +22,420 | 0.02% | 1,308,434 |
| 2015-07-29 | 2015-07-27 | 8.608 | 134,662 | -49,324 | 0.01% | 1,159,223 |
| 2015-07-28 | 2015-07-24 | 9.579 | 183,986 | +47,531 | 0.02% | 1,762,311 |
| 2015-07-27 | 2015-07-23 | 9.500 | 136,455 | +1,793 | 0.01% | 1,296,384 |
| 2015-07-24 | 2015-07-22 | 9.846 | 134,662 | -11,857 | 0.01% | 1,325,899 |
| 2015-07-23 | 2015-07-21 | 10.303 | 146,519 | -15,246 | 0.02% | 1,509,630 |
| 2015-07-22 | 2015-07-20 | 10.259 | 161,765 | +6,278 | 0.02% | 1,659,499 |
| 2015-07-21 | 2015-07-17 | 10.459 | 155,487 | +2,690 | 0.02% | 1,626,304 |
| 2015-07-20 | 2015-07-16 | 10.248 | 152,797 | -29,594 | 0.02% | 1,565,796 |
| 2015-07-17 | 2015-07-15 | 10.203 | 182,391 | -43,961 | 0.02% | 1,860,926 |
| 2015-07-16 | 2015-07-14 | 10.593 | 226,352 | +102,381 | 0.02% | 2,397,798 |
| 2015-07-15 | 2015-07-13 | 10.147 | 123,971 | -78,003 | 0.01% | 1,257,958 |
| 2015-07-14 | 2015-07-10 | 9.880 | 201,974 | +52,014 | 0.02% | 1,995,418 |
| 2015-07-13 | 2015-07-09 | 9.389 | 149,960 | +58,292 | 0.02% | 1,407,966 |
| 2015-07-10 | 2015-07-08 | 8.553 | 91,668 | -63,673 | 0.01% | 784,003 |
| 2015-07-09 | 2015-07-07 | 9.032 | 155,341 | +73,878 | 0.02% | 1,403,059 |
| 2015-07-08 | 2015-07-06 | 9.512 | 81,463 | -8,968 | 0.01% | 774,844 |
| 2015-07-07 | 2015-07-03 | 10.103 | 90,431 | +12,556 | 0.01% | 913,588 |
| 2015-07-06 | 2015-07-02 | 10.727 | 77,875 | -38,563 | 0.01% | 835,368 |
| 2015-07-03 | 2015-06-30 | 11.485 | 116,438 | -3,587 | 0.01% | 1,337,324 |
| 2015-07-02 | 2015-06-29 | 11.641 | 120,025 | -17,039 | 0.01% | 1,397,259 |
| 2015-06-30 | 2015-06-26 | 11.820 | 137,064 | +59,189 | 0.01% | 1,620,071 |
| 2015-06-29 | 2015-06-25 | 12.244 | 77,875 | -17,040 | 0.01% | 953,466 |
| 2015-06-26 | 2015-06-24 | 12.288 | 94,915 | -896 | 0.01% | 1,166,329 |
| 2015-06-25 | 2015-06-23 | 12.244 | 95,811 | -9,865 | 0.01% | 1,173,066 |
| 2015-06-24 | 2015-06-22 | 12.221 | 105,676 | +46,203 | 0.01% | 1,291,492 |
| 2015-06-23 | 2015-06-19 | 12.400 | 59,473 | -26,904 | 0.01% | 737,445 |
| 2015-06-22 | 2015-06-18 | 12.377 | 86,377 | +2,690 | 0.01% | 1,069,118 |
| 2015-06-19 | 2015-06-17 | 12.355 | 83,687 | +29,595 | 0.01% | 1,033,957 |
| 2015-06-17 | 2015-06-15 | 12.846 | 54,092 | -897 | 0.01% | 694,849 |
| 2015-06-16 | 2015-06-12 | 12.712 | 54,989 | -1,794 | 0.01% | 699,013 |
| 2015-06-15 | 2015-06-11 | 12.444 | 56,783 | -56,498 | 0.01% | 706,622 |
| 2015-06-12 | 2015-06-10 | 12.556 | 113,281 | +7,174 | 0.01% | 1,422,329 |
| 2015-06-11 | 2015-06-09 | 12.266 | 106,107 | +26,008 | 0.01% | 1,301,492 |
| 2015-06-10 | 2015-06-08 | 12.377 | 80,099 | -316,286 | 0.01% | 991,413 |
| 2015-06-09 | 2015-06-05 | 12.645 | 396,385 | +21,523 | 0.04% | 5,012,276 |
| 2015-06-08 | 2015-06-04 | 12.823 | 374,862 | +139,004 | 0.04% | 4,806,998 |
| 2015-06-05 | 2015-06-03 | 13.269 | 235,858 | +8,071 | 0.03% | 3,129,697 |
| 2015-06-04 | 2015-06-02 | 12.979 | 227,787 | +897 | 0.02% | 2,956,560 |
| 2015-06-03 | 2015-06-01 | 13.180 | 226,890 | +3,399 | 0.02% | 2,990,457 |
| 2015-06-02 | 2015-05-29 | 12.065 | 223,491 | -6,986 | 0.02% | 2,696,448 |
| 2015-06-01 | 2015-05-28 | 12.177 | 230,477 | +21,523 | 0.02% | 2,806,435 |
| 2015-05-29 | 2015-05-27 | 12.444 | 208,954 | +60,085 | 0.02% | 2,600,277 |
| 2015-05-28 | 2015-05-26 | 12.154 | 148,869 | +38,563 | 0.02% | 1,809,404 |
| 2015-05-27 | 2015-05-22 | 11.909 | 110,306 | +10,761 | 0.01% | 1,313,636 |
| 2015-05-26 | 2015-05-21 | 12.087 | 99,545 | +15,246 | 0.01% | 1,203,243 |
| 2015-05-22 | 2015-05-20 | 11.820 | 84,299 | -30,491 | 0.01% | 996,398 |
| 2015-05-21 | 2015-05-19 | 11.753 | 114,790 | +47,530 | 0.01% | 1,349,116 |
| 2015-05-20 | 2015-05-18 | 11.262 | 67,260 | +29,594 | 0.01% | 757,501 |
| 2015-05-19 | 2015-05-15 | 11.374 | 37,666 | +14,430 | 0.00% | 428,405 |
| 2015-05-18 | 2015-05-14 | 11.530 | 23,236 | -107,697 | 0.00% | 267,909 |
| 2015-05-15 | 2015-05-13 | 11.530 | 130,933 | +104,926 | 0.01% | 1,509,643 |
| 2015-05-14 | 2015-05-12 | 11.508 | 26,007 | +7,174 | 0.00% | 299,278 |
| 2015-05-13 | 2015-05-11 | 12.132 | 18,833 | -34,975 | 0.00% | 228,483 |
| 2015-05-12 | 2015-05-08 | 12.154 | 53,808 | +27,801 | 0.01% | 654,000 |
| 2015-05-11 | 2015-05-07 | 11.842 | 26,007 | -33,182 | 0.00% | 307,978 |
| 2015-05-08 | 2015-05-06 | 12.244 | 59,189 | +33,182 | 0.01% | 724,683 |
| 2015-05-07 | 2015-05-05 | 12.043 | 26,007 | -42,150 | 0.00% | 313,198 |
| 2015-05-06 | 2015-05-04 | 12.288 | 68,157 | +48,427 | 0.01% | 837,523 |
| 2015-05-05 | 2015-04-30 | 12.043 | 19,730 | -896 | 0.00% | 237,605 |
| 2015-05-04 | 2015-04-29 | 11.887 | 20,626 | +2,690 | 0.00% | 245,175 |
| 2015-04-30 | 2015-04-28 | 11.909 | 17,936 | -2,018 | 0.00% | 213,600 |
| 2015-04-29 | 2015-04-27 | 12.087 | 19,954 | -31,164 | 0.00% | 241,193 |
| 2015-04-28 | 2015-04-24 | 11.508 | 51,118 | +24,214 | 0.01% | 588,245 |
| 2015-04-27 | 2015-04-23 | 12.043 | 26,904 | +8,968 | 0.00% | 324,000 |
| 2015-04-24 | 2015-04-22 | 12.199 | 17,936 | -1,991 | 0.00% | 218,800 |
| 2015-04-23 | 2015-04-21 | 11.820 | 19,927 | +197 | 0.00% | 235,533 |
| 2015-04-22 | 2015-04-20 | 11.262 | 19,730 | -9,864 | 0.00% | 222,205 |
| 2015-04-17 | 2015-04-15 | 12.935 | 29,594 | -36,769 | 0.00% | 382,795 |
| 2015-04-16 | 2015-04-14 | 12.533 | 66,363 | +26,904 | 0.01% | 831,758 |
| 2015-04-15 | 2015-04-13 | 12.823 | 39,459 | -20,627 | 0.00% | 505,998 |
| 2015-04-14 | 2015-04-10 | 12.600 | 60,086 | +37,666 | 0.01% | 757,106 |
| 2015-04-10 | 2015-04-08 | 12.244 | 22,420 | +4,484 | 0.00% | 274,500 |
| 2015-04-09 | 2015-04-02 | 11.151 | 17,936 | -43,046 | 0.00% | 200,000 |
| 2015-04-08 | 2015-04-01 | 11.062 | 60,982 | +43,046 | 0.01% | 674,556 |
| 2015-04-02 | 2015-03-31 | 10.727 | 17,936 | -3,336 | 0.00% | 192,400 |
| 2015-04-01 | 2015-03-30 | 10.716 | 21,272 | +3,336 | 0.00% | 227,948 |
| 2015-03-31 | 2015-03-27 | 10.080 | 17,936 | -9,865 | 0.00% | 180,800 |
| 2015-03-30 | 2015-03-26 | 10.136 | 27,801 | +9,865 | 0.00% | 281,792 |
| 2015-03-27 | 2015-03-25 | 10.259 | 17,936 | -2,690 | 0.00% | 184,000 |
| 2015-03-26 | 2015-03-24 | 10.025 | 20,626 | -18,295 | 0.00% | 206,766 |
| 2015-03-25 | 2015-03-23 | 10.058 | 38,921 | +4,843 | 0.00% | 391,467 |
| 2015-03-24 | 2015-03-20 | 10.259 | 34,078 | +14,348 | 0.00% | 349,596 |
| 2015-03-23 | 2015-03-19 | 10.047 | 19,730 | +1,794 | 0.00% | 198,224 |
| 2015-03-20 | 2015-03-18 | 10.069 | 17,936 | -17,936 | 0.00% | 180,600 |
| 2015-03-19 | 2015-03-17 | 9.534 | 35,872 | -29,594 | 0.00% | 342,000 |
| 2015-03-18 | 2015-03-16 | 9.177 | 65,466 | +4,484 | 0.01% | 600,787 |
| 2015-03-17 | 2015-03-13 | 8.720 | 60,982 | +896 | 0.01% | 531,757 |
| 2015-03-16 | 2015-03-12 | 8.854 | 60,086 | +25,111 | 0.01% | 531,984 |
| 2015-03-13 | 2015-03-11 | 8.664 | 34,975 | -3,587 | 0.00% | 303,028 |
| 2015-03-12 | 2015-03-10 | 8.809 | 38,562 | +7,174 | 0.00% | 339,697 |
| 2015-03-11 | 2015-03-09 | 8.976 | 31,388 | -35,872 | 0.00% | 281,750 |
| 2015-03-10 | 2015-03-06 | 9.300 | 67,260 | +4,484 | 0.01% | 625,500 |
| 2015-03-09 | 2015-03-05 | 9.300 | 62,776 | +897 | 0.01% | 583,800 |
| 2015-03-06 | 2015-03-04 | 9.523 | 61,879 | +1,793 | 0.01% | 589,259 |
| 2015-03-05 | 2015-03-03 | 9.500 | 60,086 | -7,174 | 0.01% | 570,844 |
| 2015-03-04 | 2015-03-02 | 9.668 | 67,260 | -320,157 | 0.01% | 650,250 |
| 2015-03-03 | 2015-02-27 | 9.701 | 387,417 | +1,793 | 0.04% | 3,758,397 |
| 2015-03-02 | 2015-02-26 | 9.735 | 385,624 | +897 | 0.04% | 3,753,903 |
| 2015-02-27 | 2015-02-25 | 9.880 | 384,727 | +226,890 | 0.04% | 3,800,941 |
| 2015-02-26 | 2015-02-24 | 9.946 | 157,837 | +4,484 | 0.02% | 1,569,923 |
| 2015-02-25 | 2015-02-23 | 9.835 | 153,353 | -2,690 | 0.02% | 1,508,223 |
| 2015-02-24 | 2015-02-18 | 9.969 | 156,043 | +30,491 | 0.02% | 1,555,559 |
| 2015-02-23 | 2015-02-16 | 9.991 | 125,552 | -12,042 | 0.01% | 1,254,401 |
| 2015-02-16 | 2015-02-12 | 10.169 | 137,594 | -897 | 0.01% | 1,399,262 |
| 2015-02-12 | 2015-02-10 | 10.103 | 138,491 | -2,690 | 0.01% | 1,399,118 |
| 2015-02-11 | 2015-02-09 | 10.080 | 141,181 | -293,988 | 0.02% | 1,423,146 |
| 2015-02-10 | 2015-02-06 | 10.259 | 435,169 | -4,484 | 0.05% | 4,464,270 |
| 2015-02-09 | 2015-02-05 | 10.248 | 439,653 | -897 | 0.05% | 4,505,368 |
| 2015-02-06 | 2015-02-04 | 10.259 | 440,550 | -16,142 | 0.05% | 4,519,473 |
| 2015-02-05 | 2015-02-03 | 10.270 | 456,692 | -15,246 | 0.05% | 4,690,161 |
| 2015-02-04 | 2015-02-02 | 10.225 | 471,938 | +29,594 | 0.05% | 4,825,685 |
| 2015-02-03 | 2015-01-30 | 10.058 | 442,344 | +330,919 | 0.05% | 4,449,092 |
| 2015-02-02 | 2015-01-29 | 10.236 | 111,425 | -1,793 | 0.01% | 1,140,591 |
| 2015-01-30 | 2015-01-28 | 10.192 | 113,218 | +3,587 | 0.01% | 1,153,895 |
| 2015-01-27 | 2015-01-23 | 10.571 | 109,631 | -23,317 | 0.01% | 1,158,901 |
| 2015-01-26 | 2015-01-22 | 10.537 | 132,948 | -203,352 | 0.01% | 1,400,936 |
| 2015-01-23 | 2015-01-21 | 10.482 | 336,300 | -15,245 | 0.04% | 3,525,003 |
| 2015-01-22 | 2015-01-20 | 10.649 | 351,545 | +17,886 | 0.04% | 3,743,596 |
| 2015-01-21 | 2015-01-19 | 10.426 | 333,659 | -90,527 | 0.04% | 3,478,718 |
| 2015-01-20 | 2015-01-16 | 10.493 | 424,186 | +2,690 | 0.05% | 4,450,929 |
| 2015-01-19 | 2015-01-15 | 10.928 | 421,496 | -86,989 | 0.05% | 4,606,003 |
| 2015-01-16 | 2015-01-14 | 10.950 | 508,485 | -9,633 | 0.05% | 5,567,938 |
| 2015-01-15 | 2015-01-13 | 10.883 | 518,118 | +2,458 | 0.06% | 5,638,755 |
| 2015-01-14 | 2015-01-12 | 10.850 | 515,660 | +897 | 0.06% | 5,594,754 |
| 2015-01-13 | 2015-01-09 | 10.794 | 514,763 | -9,954 | 0.06% | 5,556,322 |
| 2015-01-12 | 2015-01-08 | 11.039 | 524,717 | +16,232 | 0.06% | 5,792,487 |
| 2015-01-09 | 2015-01-07 | 10.984 | 508,485 | -41,253 | 0.05% | 5,584,948 |
| 2015-01-08 | 2015-01-06 | 11.095 | 549,738 | +41,253 | 0.06% | 6,099,350 |
| 2015-01-07 | 2015-01-05 | 10.805 | 508,485 | -56,499 | 0.05% | 5,494,228 |
| 2015-01-06 | 2015-01-02 | 10.950 | 564,984 | +330,023 | 0.06% | 6,186,605 |
| 2015-01-05 | 2014-12-31 | 11.418 | 234,961 | +192,811 | 0.03% | 2,682,875 |
| 2015-01-02 | 2014-12-29 | 10.749 | 42,150 | -23,316 | 0.00% | 453,085 |
| 2014-12-30 | 2014-12-24 | 10.671 | 65,466 | -29,595 | 0.01% | 698,606 |
| 2014-12-29 | 2014-12-22 | 10.526 | 95,061 | +32,285 | 0.01% | 1,000,643 |
| 2014-12-23 | 2014-12-19 | 10.270 | 62,776 | +36,769 | 0.01% | 644,700 |
| 2014-12-22 | 2014-12-18 | 9.924 | 26,007 | +11,273 | 0.00% | 258,098 |
| 2014-12-19 | 2014-12-17 | 10.103 | 14,734 | -4,484 | 0.00% | 148,852 |
| 2014-12-18 | 2014-12-16 | 10.593 | 19,218 | -19,730 | 0.00% | 203,581 |
| 2014-12-17 | 2014-12-15 | 11.195 | 38,948 | +18,833 | 0.00% | 436,037 |
| 2014-12-10 | 2014-12-08 | 12.154 | 20,115 | -25,111 | 0.00% | 244,484 |
| 2014-12-09 | 2014-12-05 | 12.199 | 45,226 | +6,664 | 0.00% | 551,709 |
| 2014-12-08 | 2014-12-04 | 11.396 | 38,562 | +37,665 | 0.00% | 439,456 |
| 2014-12-05 | 2014-12-03 | 11.218 | 897 | +897 | 0.00% | 10,062 |
| 2014-12-01 | 2014-11-27 | 12.154 | 0 | -897 | ||
| 2014-11-27 | 2014-11-25 | 12.779 | 897 | +897 | 0.00% | 11,463 |
| 2014-11-21 | 2014-11-19 | 11.931 | 0 | -17,039 | ||
| 2014-11-20 | 2014-11-18 | 11.931 | 17,039 | +17,039 | 0.00% | 203,298 |
| 2014-11-19 | 2014-11-17 | 11.240 | 0 | -29,594 | ||
| 2014-11-18 | 2014-11-14 | 10.482 | 29,594 | +9,864 | 0.00% | 310,196 |
| 2014-11-17 | 2014-11-13 | 11.396 | 19,730 | +19,730 | 0.00% | 224,845 |
| 2014-11-12 | 2014-11-10 | 12.043 | 0 | -15,246 | ||
| 2014-11-11 | 2014-11-07 | 12.199 | 15,246 | -5,380 | 0.00% | 185,985 |
| 2014-11-10 | 2014-11-06 | 11.708 | 20,626 | +20,626 | 0.00% | 241,495 |
| 2014-11-06 | 2014-11-04 | 12.087 | 0 | -35,872 | ||
| 2014-11-05 | 2014-11-03 | 12.199 | 35,872 | -26,007 | 0.00% | 437,600 |
| 2014-11-04 | 2014-10-31 | 12.132 | 61,879 | +61,879 | 0.01% | 750,718 |
| 2014-10-21 | 2014-10-17 | 12.489 | 0 | -897 | ||
| 2014-10-20 | 2014-10-16 | 12.333 | 897 | +897 | 0.00% | 11,062 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy