History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 2,386,402 +0 0.14% 195,088,364
2025-10-13 2025-10-09 85.200 2,386,402 +0 0.14% 203,321,450
2025-10-10 2025-10-08 91.050 2,386,402 -14,180 0.14% 217,281,902
2025-10-09 2025-10-06 91.500 2,400,582 +49,070 0.14% 219,653,253
2025-10-08 2025-10-03 87.500 2,351,512 +961 0.14% 205,757,300
2025-10-06 2025-10-02 85.700 2,350,551 +97,450 0.14% 201,442,221
2025-10-03 2025-09-30 80.000 2,253,101 -95,400 0.13% 180,248,080
2025-10-02 2025-09-29 72.100 2,348,501 +27,000 0.14% 169,326,922
2025-09-30 2025-09-26 68.250 2,321,501 -64,200 0.13% 158,442,443
2025-09-29 2025-09-25 66.250 2,385,701 -115,608 0.14% 158,052,691
2025-09-26 2025-09-24 63.250 2,501,309 -32,078 0.14% 158,207,794
2025-09-25 2025-09-23 60.900 2,533,387 -15,700 0.15% 154,283,268
2025-09-24 2025-09-22 62.450 2,549,087 -32,300 0.15% 159,190,483
2025-09-23 2025-09-19 60.300 2,581,387 -5,500 0.15% 155,657,636
2025-09-22 2025-09-18 57.950 2,586,887 -312,500 0.15% 149,910,102
2025-09-19 2025-09-17 53.350 2,899,387 -55,200 0.17% 154,682,296
2025-09-18 2025-09-16 51.800 2,954,587 +1,078 0.17% 153,047,607
2025-09-17 2025-09-15 52.150 2,953,509 -73,980 0.17% 154,025,494
2025-09-16 2025-09-12 50.900 3,027,489 -164,500 0.17% 154,099,190
2025-09-15 2025-09-11 50.200 3,191,989 -57,000 0.18% 160,237,848
2025-09-12 2025-09-10 47.980 3,248,989 -133,200 0.19% 155,886,492
2025-09-11 2025-09-09 47.020 3,382,189 +64,400 0.20% 159,030,527
2025-09-10 2025-09-08 47.100 3,317,789 +26,000 0.19% 156,267,862
2025-09-09 2025-09-05 47.580 3,291,789 -3,100 0.19% 156,623,321
2025-09-08 2025-09-04 45.680 3,294,889 +73,700 0.19% 150,510,530
2025-09-05 2025-09-03 48.300 3,221,189 +225,600 0.19% 155,583,429
2025-09-04 2025-09-02 49.220 2,995,589 +183,350 0.17% 147,442,891
2025-09-03 2025-09-01 52.100 2,812,239 -219,800 0.16% 146,517,652
2025-09-02 2025-08-29 53.800 3,032,039 -62,850 0.17% 163,123,698
2025-09-01 2025-08-28 57.200 3,094,889 +12,000 0.18% 177,027,651
2025-08-29 2025-08-27 52.750 3,082,889 +311,930 0.18% 162,622,395
2025-08-28 2025-08-26 53.200 2,770,959 +245,300 0.16% 147,415,019
2025-08-27 2025-08-25 54.300 2,525,659 +138,400 0.15% 137,143,284
2025-08-26 2025-08-22 56.000 2,387,259 -390,452 0.14% 133,686,504
2025-08-25 2025-08-21 47.520 2,777,711 +27,000 0.16% 131,996,827
2025-08-22 2025-08-20 47.560 2,750,711 -33,400 0.16% 130,823,815
2025-08-21 2025-08-19 46.620 2,784,111 -50,898 0.16% 129,795,255
2025-08-20 2025-08-18 48.120 2,835,009 +271,500 0.16% 136,420,633
2025-08-19 2025-08-15 51.300 2,563,509 +115,008 0.15% 131,508,012
2025-08-18 2025-08-14 48.760 2,448,501 -9,100 0.14% 119,388,909
2025-08-15 2025-08-13 47.320 2,457,601 -110,300 0.14% 116,293,679
2025-08-14 2025-08-12 44.680 2,567,901 +12,500 0.15% 114,733,817
2025-08-13 2025-08-11 42.380 2,555,401 +25,000 0.15% 108,297,894
2025-08-12 2025-08-08 44.000 2,530,401 -84,000 0.15% 111,337,644
2025-08-11 2025-08-07 44.780 2,614,401 -83,500 0.15% 117,072,877
2025-08-08 2025-08-06 43.680 2,697,901 +48,000 0.16% 117,844,316
2025-08-07 2025-08-05 43.380 2,649,901 +190,300 0.15% 114,952,705
2025-08-06 2025-08-04 42.880 2,459,601 -131,800 0.14% 105,467,691
2025-08-05 2025-08-01 39.450 2,591,401 +67,200 0.15% 102,230,769
2025-08-04 2025-07-31 40.600 2,524,201 -6,300 0.15% 102,482,561
2025-08-01 2025-07-30 40.000 2,530,501 +79,500 0.15% 101,220,040
2025-07-31 2025-07-29 42.350 2,451,001 +23,000 0.14% 103,799,892
2025-07-30 2025-07-28 42.200 2,428,001 +179,200 0.14% 102,461,642
2025-07-29 2025-07-25 42.600 2,248,801 -339,500 0.13% 95,798,923
2025-07-28 2025-07-24 39.050 2,588,301 -171,000 0.15% 101,073,154
2025-07-25 2025-07-23 36.500 2,759,301 +139,800 0.16% 100,714,486
2025-07-24 2025-07-22 37.000 2,619,501 -19,000 0.15% 96,921,537
2025-07-23 2025-07-21 35.850 2,638,501 -59,000 0.15% 94,590,261
2025-07-22 2025-07-18 35.700 2,697,501 +9,000 0.16% 96,300,786
2025-07-21 2025-07-17 35.950 2,688,501 -84,000 0.16% 96,651,611
2025-07-18 2025-07-16 35.250 2,772,501 +19,000 0.16% 97,730,660
2025-07-17 2025-07-15 35.150 2,753,501 +98,010 0.16% 96,785,560
2025-07-16 2025-07-14 35.200 2,655,491 -32,000 0.15% 93,473,283
2025-07-15 2025-07-11 35.400 2,687,491 -84,000 0.16% 95,137,181
2025-07-14 2025-07-10 34.000 2,771,491 +56,000 0.16% 94,230,694
2025-07-11 2025-07-09 34.150 2,715,491 +28,600 0.16% 92,734,018
2025-07-10 2025-07-08 35.700 2,686,891 +8,000 0.16% 95,922,009
2025-07-09 2025-07-07 35.150 2,678,891 +11,000 0.16% 94,163,019
2025-07-08 2025-07-04 35.650 2,667,891 -117,000 0.15% 95,110,314
2025-07-07 2025-07-03 34.050 2,784,891 +1,000 0.16% 94,825,539
2025-07-04 2025-07-02 33.650 2,783,891 +8,000 0.16% 93,677,932
2025-07-03 2025-06-30 34.700 2,775,891 +67,500 0.16% 96,323,418
2025-07-02 2025-06-27 34.950 2,708,391 +35,000 0.16% 94,658,265
2025-06-30 2025-06-26 35.300 2,673,391 -128,000 0.15% 94,370,702
2025-06-27 2025-06-25 35.550 2,801,391 -222,010 0.16% 99,589,450
2025-06-26 2025-06-24 34.050 3,023,401 -7,000 0.18% 102,946,804
2025-06-25 2025-06-23 34.200 3,030,401 -39,500 0.18% 103,639,714
2025-06-24 2025-06-20 32.750 3,069,901 -311,500 0.18% 100,539,258
2025-06-23 2025-06-19 32.200 3,381,401 -57,500 0.20% 108,881,112
2025-06-20 2025-06-18 31.500 3,438,901 +20,000 0.20% 108,325,382
2025-06-19 2025-06-17 31.000 3,418,901 +4,000 0.20% 105,985,931
2025-06-18 2025-06-16 30.000 3,414,901 +25,000 0.20% 102,447,030
2025-06-17 2025-06-13 29.700 3,389,901 +51,000 0.20% 100,680,060
2025-06-16 2025-06-12 29.850 3,338,901 +51,000 0.19% 99,666,195
2025-06-13 2025-06-11 30.850 3,287,901 -417,000 0.19% 101,431,746
2025-06-12 2025-06-10 31.500 3,704,901 +101,000 0.21% 116,704,382
2025-06-11 2025-06-09 32.500 3,603,901 -96,000 0.21% 117,126,782
2025-06-10 2025-06-06 31.700 3,699,901 +11,000 0.21% 117,286,862
2025-06-09 2025-06-05 32.000 3,688,901 -102,000 0.21% 118,044,832
2025-06-06 2025-06-04 30.700 3,790,901 +32,000 0.22% 116,380,661
2025-06-05 2025-06-03 30.900 3,758,901 +74,200 0.22% 116,150,041
2025-06-04 2025-06-02 30.750 3,684,701 +50,000 0.21% 113,304,556
2025-06-03 2025-05-30 31.600 3,634,701 +1,200 0.21% 114,856,552
2025-06-02 2025-05-29 32.550 3,633,501 -115,000 0.21% 118,270,458
2025-05-30 2025-05-28 30.700 3,748,501 +30,000 0.22% 115,078,981
2025-05-29 2025-05-27 31.050 3,718,501 +15,000 0.22% 115,459,456
2025-05-28 2025-05-26 31.600 3,703,501 -37,000 0.21% 117,030,632
2025-05-27 2025-05-23 30.800 3,740,501 -45,000 0.22% 115,207,431
2025-05-26 2025-05-22 31.000 3,785,501 +107,000 0.22% 117,350,531
2025-05-23 2025-05-21 31.350 3,678,501 -121,000 0.21% 115,321,006
2025-05-22 2025-05-20 31.250 3,799,501 -62,000 0.22% 118,734,406
2025-05-21 2025-05-19 30.950 3,861,501 +33,000 0.22% 119,513,456
2025-05-20 2025-05-16 29.900 3,828,501 +29,000 0.22% 114,472,180
2025-05-19 2025-05-15 30.300 3,799,501 +127,000 0.22% 115,124,880
2025-05-16 2025-05-14 31.300 3,672,501 -67,000 0.21% 114,949,281
2025-05-15 2025-05-13 31.600 3,739,501 +159,000 0.22% 118,168,232
2025-05-14 2025-05-12 33.000 3,580,501 +14,000 0.21% 118,156,533
2025-05-13 2025-05-09 32.450 3,566,501 +431,000 0.21% 115,732,957
2025-05-12 2025-05-08 35.250 3,135,501 -17,500 0.18% 110,526,410
2025-05-09 2025-05-07 35.200 3,153,001 +48,000 0.18% 110,985,635
2025-05-08 2025-05-06 36.300 3,105,001 -25,000 0.18% 112,711,536
2025-05-07 2025-05-02 36.350 3,130,001 -7,000 0.18% 113,775,536
2025-05-06 2025-04-30 35.450 3,137,001 -2,000 0.18% 111,206,685
2025-05-02 2025-04-29 34.950 3,139,001 -6,000 0.18% 109,708,085
2025-04-30 2025-04-28 34.550 3,145,001 +29,000 0.18% 108,659,785
2025-04-29 2025-04-25 34.350 3,116,001 +85,000 0.18% 107,034,634
2025-04-28 2025-04-24 36.650 3,031,001 +39,000 0.18% 111,086,187
2025-04-25 2025-04-23 37.600 2,992,001 -278,000 0.17% 112,499,238
2025-04-24 2025-04-22 38.050 3,270,001 +150,400 0.19% 124,423,538
2025-04-23 2025-04-17 36.150 3,119,601 +25,000 0.18% 112,773,576
2025-04-22 2025-04-16 35.000 3,094,601 +15,100 0.18% 108,311,035
2025-04-17 2025-04-15 34.800 3,079,501 +65,000 0.18% 107,166,635
2025-04-16 2025-04-14 35.950 3,014,501 +15,000 0.17% 108,371,311
2025-04-15 2025-04-11 34.450 2,999,501 -412,000 0.17% 103,332,809
2025-04-14 2025-04-10 30.200 3,411,501 +123,000 0.20% 103,027,330
2025-04-11 2025-04-09 29.500 3,288,501 -39,000 0.19% 97,010,780
2025-04-10 2025-04-08 27.300 3,327,501 +11,000 0.19% 90,840,777
2025-04-09 2025-04-07 25.750 3,316,501 +74,000 0.19% 85,399,901
2025-04-08 2025-04-03 30.800 3,242,501 -9,000 0.19% 99,869,031
2025-04-07 2025-04-02 31.450 3,251,501 -16,000 0.19% 102,259,706
2025-04-03 2025-04-01 30.450 3,267,501 +18,000 0.19% 99,495,405
2025-04-02 2025-03-31 31.050 3,249,501 +149,000 0.19% 100,897,006
2025-04-01 2025-03-28 32.500 3,100,501 -34,000 0.18% 100,766,282
2025-03-31 2025-03-27 33.350 3,134,501 +60,500 0.18% 104,535,608
2025-03-28 2025-03-26 32.650 3,074,001 +10,000 0.18% 100,366,133
2025-03-27 2025-03-25 32.650 3,064,001 -37,000 0.18% 100,039,633
2025-03-26 2025-03-24 34.800 3,101,001 +23,000 0.18% 107,914,835
2025-03-25 2025-03-21 34.400 3,078,001 +22,000 0.18% 105,883,234
2025-03-24 2025-03-20 36.750 3,056,001 +39,001 0.18% 112,308,037
2025-03-21 2025-03-19 37.900 3,017,000 -2,000 0.17% 114,344,300
2025-03-20 2025-03-18 38.550 3,019,000 -39,000 0.18% 116,382,450
2025-03-19 2025-03-17 37.800 3,058,000 -4,000 0.18% 115,592,400
2025-03-18 2025-03-14 37.400 3,062,000 -9,000 0.18% 114,518,800
2025-03-17 2025-03-13 36.550 3,071,000 +40,000 0.18% 112,245,050
2025-03-14 2025-03-12 37.100 3,031,000 +66,500 0.18% 112,450,100
2025-03-13 2025-03-11 38.700 2,964,500 -84,000 0.17% 114,726,150
2025-03-12 2025-03-10 36.800 3,048,500 -6,000 0.18% 112,184,800
2025-03-11 2025-03-07 38.000 3,054,500 -495,000 0.18% 116,071,000
2025-03-10 2025-03-06 37.000 3,549,500 +407,000 0.21% 131,331,500
2025-03-07 2025-03-05 36.300 3,142,500 +284,000 0.18% 114,072,750
2025-03-06 2025-03-04 33.800 2,858,500 +119,500 0.17% 96,617,300
2025-03-05 2025-03-03 33.400 2,739,000 -53,000 0.16% 91,482,600
2025-03-04 2025-02-28 34.300 2,792,000 -32,000 0.16% 95,765,600
2025-03-03 2025-02-27 37.150 2,824,000 +476,000 0.16% 104,911,600
2025-02-28 2025-02-26 38.600 2,348,000 +145,000 0.14% 90,632,800
2025-02-27 2025-02-25 38.750 2,203,000 +77,000 0.13% 85,366,250
2025-02-26 2025-02-24 41.450 2,126,000 -81,500 0.12% 88,122,700
2025-02-25 2025-02-21 40.300 2,207,500 -308,000 0.13% 88,962,250
2025-02-24 2025-02-20 36.900 2,515,500 -23,700 0.15% 92,821,950
2025-02-21 2025-02-19 38.300 2,539,200 -291,000 0.15% 97,251,360
2025-02-20 2025-02-18 31.150 2,830,200 -72,200 0.16% 88,160,730
2025-02-19 2025-02-17 30.050 2,902,400 -887,500 0.17% 87,217,120
2025-02-18 2025-02-14 25.650 3,789,900 -571,000 0.22% 97,210,935
2025-02-17 2025-02-13 26.300 4,360,900 +22,000 0.25% 114,691,670
2025-02-14 2025-02-12 27.750 4,338,900 -278,000 0.25% 120,404,475
2025-02-13 2025-02-11 25.950 4,616,900 +332,000 0.27% 119,808,555
2025-02-12 2025-02-10 27.350 4,284,900 -28,000 0.25% 117,192,015
2025-02-11 2025-02-07 26.450 4,312,900 +180,500 0.25% 114,076,205
2025-02-10 2025-02-06 27.200 4,132,400 -6,000 0.24% 112,401,280
2025-02-07 2025-02-05 25.300 4,138,400 +73,000 0.24% 104,701,520
2025-02-06 2025-02-04 25.800 4,065,400 -315,000 0.24% 104,887,320
2025-02-05 2025-02-03 22.900 4,380,400 +176,000 0.25% 100,311,160
2025-02-04 2025-01-28 22.850 4,204,400 -367,000 0.24% 96,070,540
2025-02-03 2025-01-24 24.150 4,571,400 -76,000 0.27% 110,399,310
2025-01-27 2025-01-23 23.600 4,647,400 +51,000 0.27% 109,678,640
2025-01-24 2025-01-22 23.500 4,596,400 -191,000 0.27% 108,015,400
2025-01-23 2025-01-21 24.000 4,787,400 +46,000 0.28% 114,897,600
2025-01-22 2025-01-20 23.650 4,741,400 -476,000 0.28% 112,134,110
2025-01-21 2025-01-17 24.400 5,217,400 +89,500 0.30% 127,304,560
2025-01-20 2025-01-16 23.250 5,127,900 -253,500 0.30% 119,223,675
2025-01-17 2025-01-15 22.350 5,381,400 +69,000 0.31% 120,274,290
2025-01-16 2025-01-14 22.350 5,312,400 -41,000 0.31% 118,732,140
2025-01-15 2025-01-13 21.550 5,353,400 +420,000 0.31% 115,365,770
2025-01-14 2025-01-10 20.850 4,933,400 -129,000 0.29% 102,861,390
2025-01-13 2025-01-09 20.550 5,062,400 +558,000 0.29% 104,032,320
2025-01-10 2025-01-08 20.100 4,504,400 +79,000 0.26% 90,538,440
2025-01-09 2025-01-07 20.750 4,425,400 +45,000 0.26% 91,827,050
2025-01-08 2025-01-06 20.150 4,380,400 +2,000 0.25% 88,265,060
2025-01-07 2025-01-03 19.980 4,378,400 +99,000 0.25% 87,480,432
2025-01-06 2025-01-02 20.200 4,279,400 -103,000 0.25% 86,443,880
2025-01-03 2024-12-31 21.650 4,382,400 -80,000 0.26% 94,878,960
2025-01-02 2024-12-27 22.300 4,462,400 -61,000 0.26% 99,511,520
2024-12-30 2024-12-24 21.150 4,523,400 -37,000 0.26% 95,669,910
2024-12-27 2024-12-20 21.450 4,560,400 -17,000 0.27% 97,820,580
2024-12-23 2024-12-19 20.500 4,577,400 +256,000 0.27% 93,836,700
2024-12-20 2024-12-18 20.600 4,321,400 +12,000 0.25% 89,020,840
2024-12-19 2024-12-17 20.050 4,309,400 +19,000 0.25% 86,403,470
2024-12-18 2024-12-16 20.100 4,290,400 +2,900 0.25% 86,237,040
2024-12-17 2024-12-13 20.400 4,287,500 +24,000 0.25% 87,465,000
2024-12-16 2024-12-12 21.150 4,263,500 -59,000 0.25% 90,173,025
2024-12-13 2024-12-11 20.750 4,322,500 +12,000 0.25% 89,691,875
2024-12-12 2024-12-10 20.900 4,310,500 +132,000 0.25% 90,089,450
2024-12-11 2024-12-09 21.400 4,178,500 +10,000 0.24% 89,419,900
2024-12-10 2024-12-06 20.550 4,168,500 -25,000 0.24% 85,662,675
2024-12-09 2024-12-05 20.200 4,193,500 -15,000 0.24% 84,708,700
2024-12-06 2024-12-04 20.050 4,208,500 -9,000 0.24% 84,380,425
2024-12-05 2024-12-03 20.400 4,217,500 +19,000 0.25% 86,037,000
2024-12-04 2024-12-02 20.650 4,198,500 +70,000 0.24% 86,699,025
2024-12-03 2024-11-29 20.550 4,128,500 -22,000 0.24% 84,840,675
2024-12-02 2024-11-28 20.050 4,150,500 -8,000 0.24% 83,217,525
2024-11-29 2024-11-27 20.400 4,158,500 -23,000 0.24% 84,833,400
2024-11-28 2024-11-26 19.420 4,181,500 +22,000 0.24% 81,204,730
2024-11-27 2024-11-25 19.940 4,159,500 -6,000 0.24% 82,940,430
2024-11-26 2024-11-22 20.350 4,165,500 +232,000 0.24% 84,767,925
2024-11-22 2024-11-20 21.150 3,933,500 +30,000 0.23% 83,193,525
2024-11-21 2024-11-19 20.950 3,903,500 +4,000 0.23% 81,778,325
2024-11-20 2024-11-18 20.750 3,899,500 -37,000 0.23% 80,914,625
2024-11-19 2024-11-15 20.950 3,936,500 +30,000 0.23% 82,469,675
2024-11-18 2024-11-14 21.250 3,906,500 -78,900 0.23% 83,013,125
2024-11-15 2024-11-13 23.050 3,985,400 -96,000 0.23% 91,863,470
2024-11-14 2024-11-12 23.200 4,081,400 +323,000 0.24% 94,688,480
2024-11-13 2024-11-11 24.550 3,758,400 -713,000 0.22% 92,268,720
2024-11-12 2024-11-08 22.900 4,471,400 +255,000 0.26% 102,395,060
2024-11-11 2024-11-07 23.200 4,216,400 +78,500 0.25% 97,820,480
2024-11-08 2024-11-06 22.450 4,137,900 +310,000 0.24% 92,895,855
2024-11-07 2024-11-05 22.500 3,827,900 +127,000 0.22% 86,127,750
2024-11-06 2024-11-04 21.050 3,700,900 +2,000 0.22% 77,903,945
2024-11-05 2024-11-01 20.850 3,698,900 -94,000 0.22% 77,122,065
2024-11-04 2024-10-31 21.850 3,792,900 -22,000 0.22% 82,874,865
2024-11-01 2024-10-30 21.650 3,814,900 +56,000 0.22% 82,592,585
2024-10-31 2024-10-29 22.700 3,758,900 +24,000 0.22% 85,327,030
2024-10-30 2024-10-28 23.100 3,734,900 +4,000 0.22% 86,276,190
2024-10-29 2024-10-25 23.100 3,730,900 +265,500 0.22% 86,183,790
2024-10-28 2024-10-24 22.250 3,465,400 +31,000 0.20% 77,105,150
2024-10-25 2024-10-23 22.900 3,434,400 +16,000 0.20% 78,647,760
2024-10-24 2024-10-22 23.350 3,418,400 -56,000 0.20% 79,819,640
2024-10-23 2024-10-21 23.300 3,474,400 +125,000 0.20% 80,953,520
2024-10-22 2024-10-18 23.700 3,349,400 -5,000 0.19% 79,380,780
2024-10-21 2024-10-17 21.200 3,354,400 +32,000 0.20% 71,113,280
2024-10-18 2024-10-16 21.850 3,322,400 -37,000 0.19% 72,594,440
2024-10-17 2024-10-15 21.850 3,359,400 -105,500 0.20% 73,402,890
2024-10-16 2024-10-14 23.150 3,464,900 +80,000 0.20% 80,212,435
2024-10-15 2024-10-10 23.600 3,384,900 -8,000 0.20% 79,883,640
2024-10-14 2024-10-09 24.100 3,392,900 +100,000 0.20% 81,768,890
2024-10-10 2024-10-08 25.000 3,292,900 +186,000 0.19% 82,322,500
2024-10-09 2024-10-07 32.550 3,106,900 +319,000 0.18% 101,129,595
2024-10-08 2024-10-04 28.000 2,787,900 -345,000 0.16% 78,061,200
2024-10-07 2024-10-03 21.600 3,132,900 +75,000 0.18% 67,670,640
2024-10-04 2024-10-02 22.700 3,057,900 -35,000 0.18% 69,414,330
2024-10-03 2024-09-30 20.900 3,092,900 +50,000 0.18% 64,641,610
2024-10-02 2024-09-27 19.020 3,042,900 +14,000 0.18% 57,875,958
2024-09-30 2024-09-26 18.100 3,028,900 +84,000 0.18% 54,823,090
2024-09-27 2024-09-25 17.180 2,944,900 -65,000 0.17% 50,593,382
2024-09-26 2024-09-24 17.020 3,009,900 -75,000 0.18% 51,228,498
2024-09-25 2024-09-23 16.080 3,084,900 +207,000 0.18% 49,605,192
2024-09-24 2024-09-20 16.300 2,877,900 +48,000 0.17% 46,909,770
2024-09-23 2024-09-19 16.060 2,829,900 +66,000 0.16% 45,448,194
2024-09-20 2024-09-17 15.440 2,763,900 +4,000 0.16% 42,674,616
2024-09-19 2024-09-16 15.340 2,759,900 -3,000 0.16% 42,336,866
2024-09-17 2024-09-13 15.360 2,762,900 +20,000 0.16% 42,438,144
2024-09-16 2024-09-12 15.440 2,742,900 +15,000 0.16% 42,350,376
2024-09-13 2024-09-11 15.220 2,727,900 +16,000 0.16% 41,518,638
2024-09-12 2024-09-10 15.260 2,711,900 +97,000 0.16% 41,383,594
2024-09-11 2024-09-09 15.680 2,614,900 +12,000 0.15% 41,001,632
2024-09-10 2024-09-05 16.140 2,602,900 -1,000 0.15% 42,010,806
2024-09-09 2024-09-04 16.240 2,603,900 +8,000 0.15% 42,287,336
2024-09-05 2024-09-03 16.740 2,595,900 +6,000 0.15% 43,455,366
2024-09-04 2024-09-02 16.700 2,589,900 +20,000 0.15% 43,251,330
2024-09-03 2024-08-30 17.000 2,569,900 +8,000 0.15% 43,688,300
2024-09-02 2024-08-29 17.060 2,561,900 +16,000 0.15% 43,706,014
2024-08-30 2024-08-28 16.860 2,545,900 +1,000 0.15% 42,923,874
2024-08-29 2024-08-27 17.020 2,544,900 -1,000 0.15% 43,314,198
2024-08-28 2024-08-26 17.300 2,545,900 +2,000 0.15% 44,044,070
2024-08-27 2024-08-23 16.980 2,543,900 -13,000 0.15% 43,195,422
2024-08-26 2024-08-22 16.800 2,556,900 -9,000 0.15% 42,955,920
2024-08-23 2024-08-21 17.100 2,565,900 +2,000 0.15% 43,876,890
2024-08-22 2024-08-20 17.300 2,563,900 +49,000 0.15% 44,355,470
2024-08-21 2024-08-19 17.940 2,514,900 +6,000 0.15% 45,117,306
2024-08-20 2024-08-16 18.020 2,508,900 -228,000 0.15% 45,210,378
2024-08-19 2024-08-15 18.480 2,736,900 +26,000 0.16% 50,577,912
2024-08-16 2024-08-14 18.340 2,710,900 -4,000 0.16% 49,717,906
2024-08-15 2024-08-13 18.380 2,714,900 +1,000 0.16% 49,899,862
2024-08-14 2024-08-12 17.980 2,713,900 -10,000 0.16% 48,795,922
2024-08-13 2024-08-09 18.080 2,723,900 +77,000 0.16% 49,248,112
2024-08-12 2024-08-08 19.280 2,646,900 +3,000 0.15% 51,032,232
2024-08-09 2024-08-07 19.420 2,643,900 -7,000 0.15% 51,344,538
2024-08-07 2024-08-05 18.700 2,650,900 +4,000 0.15% 49,571,830
2024-08-06 2024-08-02 19.340 2,646,900 +27,000 0.15% 51,191,046
2024-08-05 2024-08-01 20.550 2,619,900 +13,000 0.15% 53,838,945
2024-08-02 2024-07-31 20.700 2,606,900 +6,000 0.15% 53,962,830
2024-08-01 2024-07-30 19.760 2,600,900 +13,000 0.15% 51,393,784
2024-07-31 2024-07-29 20.050 2,587,900 +4,000 0.15% 51,887,395
2024-07-30 2024-07-26 20.550 2,583,900 +1,000 0.15% 53,099,145
2024-07-29 2024-07-25 20.200 2,582,900 +28,000 0.15% 52,174,580
2024-07-26 2024-07-24 21.300 2,554,900 +4,000 0.15% 54,419,370
2024-07-25 2024-07-23 21.950 2,550,900 +101,000 0.15% 55,992,255
2024-07-24 2024-07-22 23.600 2,449,900 -27,000 0.14% 57,817,640
2024-07-23 2024-07-19 23.600 2,476,900 -29,000 0.14% 58,454,840
2024-07-22 2024-07-18 22.400 2,505,900 -18,000 0.15% 56,132,160
2024-07-19 2024-07-17 22.200 2,523,900 +122,000 0.15% 56,030,580
2024-07-18 2024-07-16 23.600 2,401,900 -23,000 0.14% 56,684,840
2024-07-17 2024-07-15 22.950 2,424,900 -12,000 0.14% 55,651,455
2024-07-16 2024-07-12 22.500 2,436,900 +62,000 0.14% 54,830,250
2024-07-15 2024-07-11 22.900 2,374,900 -5,000 0.14% 54,385,210
2024-07-12 2024-07-10 22.650 2,379,900 +14,000 0.14% 53,904,735
2024-07-11 2024-07-09 22.800 2,365,900 -234,000 0.14% 53,942,520
2024-07-10 2024-07-08 21.150 2,599,900 +7,000 0.15% 54,987,885
2024-07-09 2024-07-05 20.650 2,592,900 +1,000 0.15% 53,543,385
2024-07-08 2024-07-04 21.050 2,591,900 +39,000 0.15% 54,559,495
2024-07-05 2024-07-03 21.250 2,552,900 -367,000 0.15% 54,249,125
2024-07-04 2024-07-02 20.900 2,919,900 +19,000 0.17% 61,025,910
2024-07-03 2024-06-28 22.050 2,900,900 +5,000 0.17% 63,964,845
2024-07-02 2024-06-27 21.950 2,895,900 +31,000 0.17% 63,565,005
2024-06-28 2024-06-26 22.800 2,864,900 -48,000 0.17% 65,319,720
2024-06-27 2024-06-25 21.850 2,912,900 +91,000 0.17% 63,646,865
2024-06-26 2024-06-24 23.300 2,821,900 +9,000 0.16% 65,750,270
2024-06-25 2024-06-21 24.550 2,812,900 +63,000 0.16% 69,056,695
2024-06-24 2024-06-20 24.600 2,749,900 -60,000 0.16% 67,647,540
2024-06-21 2024-06-19 24.500 2,809,900 +16,000 0.16% 68,842,550
2024-06-20 2024-06-18 24.400 2,793,900 -73,000 0.16% 68,171,160
2024-06-19 2024-06-17 23.500 2,866,900 +13,000 0.17% 67,372,150
2024-06-18 2024-06-14 23.250 2,853,900 -9,000 0.17% 66,353,175
2024-06-17 2024-06-13 23.550 2,862,900 +69,000 0.17% 67,421,295
2024-06-14 2024-06-12 22.350 2,793,900 -1,000 0.16% 62,443,665
2024-06-13 2024-06-11 22.650 2,794,900 -210,000 0.16% 63,304,485
2024-06-12 2024-06-07 22.450 3,004,900 -28,000 0.18% 67,460,005
2024-06-11 2024-06-06 22.550 3,032,900 -70,000 0.18% 68,391,895
2024-06-07 2024-06-05 20.900 3,102,900 -27,000 0.18% 64,850,610
2024-06-06 2024-06-04 20.200 3,129,900 -2,000 0.18% 63,223,980
2024-06-05 2024-06-03 20.250 3,131,900 -11,000 0.18% 63,420,975
2024-06-04 2024-05-31 19.566 3,142,900 -12,000 0.18% 61,495,287
2024-06-03 2024-05-30 20.323 3,154,900 +31,790 0.18% 64,116,556
2024-05-31 2024-05-29 19.546 3,123,110 -34,702 0.18% 61,045,070
2024-05-30 2024-05-28 20.071 3,157,812 -57,507 0.19% 63,379,511
2024-05-29 2024-05-27 19.990 3,215,319 -17,847 0.19% 64,274,285
2024-05-28 2024-05-24 17.933 3,233,166 +12,890 0.19% 57,978,810
2024-05-27 2024-05-23 18.457 3,220,276 -1,983 0.19% 59,436,568
2024-05-24 2024-05-22 19.385 3,222,259 +14,872 0.19% 62,463,076
2024-05-23 2024-05-21 18.780 3,207,387 -4,957 0.19% 60,233,844
2024-05-22 2024-05-20 19.324 3,212,344 -19,830 0.19% 62,076,481
2024-05-21 2024-05-17 19.425 3,232,174 -139,801 0.19% 62,785,673
2024-05-20 2024-05-16 17.993 3,371,975 +8,924 0.20% 60,672,059
2024-05-17 2024-05-14 17.711 3,363,051 -992 0.20% 59,561,758
2024-05-16 2024-05-13 18.013 3,364,043 -35,694 0.20% 60,597,197
2024-05-14 2024-05-10 18.175 3,399,737 -8,923 0.20% 61,788,784
2024-05-13 2024-05-09 17.186 3,408,660 -34,702 0.20% 58,581,814
2024-05-10 2024-05-08 15.794 3,443,362 +10,906 0.20% 54,385,607
2024-05-09 2024-05-07 16.238 3,432,456 +57,507 0.20% 55,736,590
2024-05-08 2024-05-06 16.278 3,374,949 +19,830 0.20% 54,938,941
2024-05-07 2024-05-03 16.238 3,355,119 +4,957 0.20% 54,480,783
2024-05-06 2024-05-02 16.057 3,350,162 -15,864 0.20% 53,792,089
2024-05-02 2024-04-29 15.855 3,366,026 +2,975 0.20% 53,367,830
2024-04-29 2024-04-25 15.169 3,363,051 -1,983 0.20% 51,014,170
2024-04-26 2024-04-24 14.766 3,365,034 -5,949 0.20% 49,686,691
2024-04-25 2024-04-23 14.402 3,370,983 +11,898 0.20% 48,550,567
2024-04-24 2024-04-22 14.645 3,359,085 +5,949 0.20% 49,192,302
2024-04-23 2024-04-19 14.624 3,353,136 +12,889 0.20% 49,037,544
2024-04-22 2024-04-18 14.866 3,340,247 +992 0.20% 49,657,586
2024-04-19 2024-04-17 14.604 3,339,255 -8,924 0.20% 48,767,185
2024-04-18 2024-04-16 14.402 3,348,179 +14,872 0.20% 48,222,133
2024-04-17 2024-04-15 15.068 3,333,307 +7,932 0.20% 50,226,793
2024-04-16 2024-04-12 15.189 3,325,375 +2,975 0.20% 50,509,741
2024-04-12 2024-04-10 15.714 3,322,400 -20,821 0.20% 52,207,021
2024-04-11 2024-04-09 15.855 3,343,221 -2,975 0.20% 53,006,261
2024-04-10 2024-04-08 15.048 3,346,196 +1,983 0.20% 50,353,509
2024-04-09 2024-04-05 15.129 3,344,213 -34,702 0.20% 50,593,501
2024-04-05 2024-04-02 15.572 3,378,915 +6,940 0.20% 52,617,972
2024-04-03 2024-03-28 15.391 3,371,975 -3,966 0.20% 51,897,737
2024-04-02 2024-03-27 15.149 3,375,941 -5,949 0.20% 51,141,601
2024-03-28 2024-03-26 15.492 3,381,890 +5,949 0.20% 52,391,428
2024-03-27 2024-03-25 15.593 3,375,941 -27,762 0.20% 52,639,757
2024-03-26 2024-03-22 15.915 3,403,703 +8,924 0.20% 54,171,167
2024-03-25 2024-03-21 16.642 3,394,779 -149,716 0.20% 56,494,347
2024-03-22 2024-03-20 16.722 3,544,495 +14,872 0.21% 59,271,843
2024-03-21 2024-03-19 16.863 3,529,623 +6,941 0.21% 59,521,536
2024-03-20 2024-03-18 17.267 3,522,682 -992 0.21% 60,825,647
2024-03-19 2024-03-15 17.126 3,523,674 -991 0.21% 60,345,230
2024-03-18 2024-03-14 17.005 3,524,665 +21,813 0.21% 59,935,614
2024-03-15 2024-03-13 17.469 3,502,852 -1,983 0.21% 61,189,826
2024-03-14 2024-03-12 17.590 3,504,835 +11,898 0.21% 61,648,654
2024-03-13 2024-03-11 17.307 3,492,937 -32,720 0.21% 60,452,961
2024-03-12 2024-03-08 17.126 3,525,657 -17,152 0.21% 60,379,190
2024-03-11 2024-03-07 16.500 3,542,809 -16,856 0.21% 58,457,546
2024-03-08 2024-03-06 16.722 3,559,665 -1,983 0.21% 59,525,519
2024-03-07 2024-03-05 16.601 3,561,648 +12,890 0.21% 59,127,616
2024-03-06 2024-03-04 17.327 3,548,758 +6,940 0.21% 61,490,650
2024-03-05 2024-03-01 17.025 3,541,818 +1,983 0.21% 60,298,738
2024-03-04 2024-02-29 16.944 3,539,835 +37,677 0.21% 59,979,362
2024-03-01 2024-02-28 16.157 3,502,158 +71,388 0.21% 56,585,843
2024-02-29 2024-02-27 17.509 3,430,770 -37,677 0.20% 60,069,064
2024-02-28 2024-02-26 16.258 3,468,447 -992 0.20% 56,390,980
2024-02-27 2024-02-23 16.157 3,469,439 -3,966 0.20% 56,057,188
2024-02-26 2024-02-22 16.521 3,473,405 +9,915 0.20% 57,382,420
2024-02-23 2024-02-21 16.278 3,463,490 -10,906 0.20% 56,380,251
2024-02-22 2024-02-20 15.956 3,474,396 -992 0.20% 55,436,440
2024-02-21 2024-02-19 15.915 3,475,388 +67,422 0.20% 55,312,060
2024-02-20 2024-02-16 16.500 3,407,966 +55,524 0.20% 56,232,591
2024-02-19 2024-02-15 15.794 3,352,442 +37,676 0.20% 52,949,586
2024-02-16 2024-02-14 15.290 3,314,766 +8,924 0.19% 50,682,919
2024-02-15 2024-02-09 15.028 3,305,842 -66,430 0.19% 49,679,578
2024-02-14 2024-02-07 13.979 3,372,272 +50,566 0.20% 47,140,628
2024-02-08 2024-02-06 15.794 3,321,706 -13,881 0.20% 52,464,132
2024-02-07 2024-02-05 14.402 3,335,587 -1,983 0.20% 48,040,777
2024-02-05 2024-02-01 14.745 3,337,570 +22,804 0.20% 49,213,845
2024-02-02 2024-01-31 14.322 3,314,766 +1,983 0.19% 47,473,446
2024-02-01 2024-01-30 15.149 3,312,783 +63,456 0.19% 50,184,830
2024-01-31 2024-01-29 16.319 3,249,327 -28,753 0.19% 53,025,098
2024-01-30 2024-01-26 16.319 3,278,080 +68,413 0.19% 53,494,312
2024-01-29 2024-01-25 17.146 3,209,667 +5,949 0.19% 55,032,398
2024-01-26 2024-01-24 16.904 3,203,718 +20,821 0.19% 54,154,910
2024-01-24 2024-01-22 16.137 3,182,897 +12,890 0.19% 51,363,204
2024-01-23 2024-01-19 17.045 3,170,007 +1,983 0.19% 54,032,675
2024-01-19 2024-01-17 17.307 3,168,024 +15,864 0.19% 54,829,626
2024-01-18 2024-01-16 18.921 3,152,160 -68,414 0.19% 59,641,784
2024-01-17 2024-01-15 19.304 3,220,574 -18,838 0.19% 62,170,557
2024-01-16 2024-01-12 18.639 3,239,412 -991 0.19% 60,377,857
2024-01-15 2024-01-11 18.376 3,240,403 +48,583 0.19% 59,546,596
2024-01-12 2024-01-10 17.791 3,191,820 +16,855 0.19% 56,786,684
2024-01-11 2024-01-09 18.376 3,174,965 +28,754 0.19% 58,344,088
2024-01-10 2024-01-08 18.376 3,146,211 -66,431 0.18% 57,815,696
2024-01-09 2024-01-05 18.659 3,212,642 +5,949 0.19% 59,943,708
2024-01-08 2024-01-04 17.791 3,206,693 -12,889 0.19% 57,051,295
2024-01-05 2024-01-03 18.195 3,219,582 +4,957 0.19% 58,579,487
2024-01-04 2024-01-02 18.679 3,214,625 +1,983 0.19% 60,045,552
2024-01-03 2023-12-29 19.042 3,212,642 +4,958 0.19% 61,174,984
2024-01-02 2023-12-28 18.820 3,207,684 -7,932 0.19% 60,368,830
2023-12-29 2023-12-27 18.114 3,215,616 -3,966 0.19% 58,247,871
2023-12-28 2023-12-22 18.054 3,219,582 -992 0.19% 58,124,879
2023-12-27 2023-12-21 18.356 3,220,574 -78,328 0.19% 59,117,248
2023-12-22 2023-12-20 18.215 3,298,902 -2,974 0.19% 60,089,238
2023-12-21 2023-12-19 17.953 3,301,876 -992 0.19% 59,277,558
2023-12-20 2023-12-18 18.881 3,302,868 -12,889 0.19% 62,360,071
2023-12-19 2023-12-15 18.881 3,315,757 +33,711 0.19% 62,603,423
2023-12-18 2023-12-14 17.832 3,282,046 -5,949 0.19% 58,524,332
2023-12-15 2023-12-13 16.924 3,287,995 -992 0.19% 55,645,833
2023-12-13 2023-12-11 17.126 3,288,987 +2,975 0.19% 56,326,061
2023-12-12 2023-12-08 17.005 3,286,012 +5,949 0.19% 55,877,408
2023-12-08 2023-12-06 17.549 3,280,063 -2,975 0.19% 57,562,676
2023-12-07 2023-12-05 17.348 3,283,038 +48,584 0.19% 56,952,645
2023-12-06 2023-12-04 17.489 3,234,454 +7,931 0.19% 56,566,540
2023-12-05 2023-12-01 17.509 3,226,523 +5,949 0.19% 56,492,920
2023-12-04 2023-11-30 18.215 3,220,574 +5,949 0.19% 58,662,500
2023-11-30 2023-11-28 18.618 3,214,625 -2,974 0.19% 59,851,020
2023-11-29 2023-11-27 18.497 3,217,599 -3,966 0.19% 59,516,967
2023-11-28 2023-11-24 18.336 3,221,565 -3,966 0.19% 59,070,455
2023-11-27 2023-11-23 18.800 3,225,531 +2,974 0.19% 60,639,647
2023-11-23 2023-11-21 18.780 3,222,557 -26,770 0.19% 60,518,733
2023-11-21 2023-11-17 18.356 3,249,327 +13,881 0.19% 59,645,042
2023-11-20 2023-11-16 18.396 3,235,446 +10,906 0.19% 59,520,768
2023-11-17 2023-11-15 19.304 3,224,540 -21,812 0.19% 62,247,117
2023-11-16 2023-11-14 18.719 3,246,352 -19,830 0.19% 60,769,144
2023-11-15 2023-11-13 17.690 3,266,182 -332,151 0.19% 57,780,262
2023-11-14 2023-11-10 17.105 3,598,333 -154,673 0.21% 61,551,230
2023-11-13 2023-11-09 20.323 3,753,006 -15,864 0.22% 76,271,774
2023-11-10 2023-11-08 20.525 3,768,870 +76,345 0.22% 77,354,416
2023-11-09 2023-11-07 20.676 3,692,525 -54,532 0.22% 76,346,098
2023-11-08 2023-11-06 21.281 3,747,057 -130,878 0.22% 79,741,113
2023-11-07 2023-11-03 20.373 3,877,935 +52,550 0.23% 79,006,247
2023-11-06 2023-11-02 19.304 3,825,385 +4,957 0.22% 73,845,940
2023-11-03 2023-11-01 19.304 3,820,428 +12,889 0.22% 73,750,249
2023-11-02 2023-10-31 19.365 3,807,539 +104,107 0.22% 73,731,850
2023-11-01 2023-10-30 19.930 3,703,432 +67,422 0.22% 73,807,561
2023-10-31 2023-10-27 18.981 3,636,010 +263,738 0.21% 69,016,706
2023-10-30 2023-10-26 18.275 3,372,272 +19,830 0.20% 61,629,739
2023-10-27 2023-10-25 18.780 3,352,442 +10,906 0.20% 62,957,937
2023-10-26 2023-10-24 18.679 3,341,536 +25,779 0.20% 62,416,105
2023-10-25 2023-10-20 19.445 3,315,757 -30,736 0.19% 64,476,175
2023-10-24 2023-10-19 19.667 3,346,493 -20,822 0.20% 65,816,392
2023-10-20 2023-10-18 19.627 3,367,315 +15,864 0.20% 66,090,056
2023-10-19 2023-10-17 19.849 3,351,451 +269,687 0.20% 66,522,338
2023-10-18 2023-10-16 19.284 3,081,764 +12,889 0.18% 59,428,779
2023-10-17 2023-10-13 20.051 3,068,875 +87,252 0.18% 61,532,579
2023-10-16 2023-10-12 20.272 2,981,623 -32,720 0.18% 60,444,714
2023-10-13 2023-10-11 20.474 3,014,343 +18,839 0.18% 61,716,068
2023-10-12 2023-10-10 19.365 2,995,504 +19,830 0.18% 58,007,036
2023-10-11 2023-10-09 19.284 2,975,674 -9,915 0.17% 57,382,938
2023-10-10 2023-10-06 19.042 2,985,589 -3,966 0.18% 56,851,451
2023-10-09 2023-10-05 18.760 2,989,555 -1,983 0.18% 56,082,715
2023-10-06 2023-10-04 18.961 2,991,538 +42,634 0.18% 56,723,355
2023-10-05 2023-10-03 19.284 2,948,904 +30,736 0.17% 56,866,705
2023-10-04 2023-09-29 20.010 2,918,168 -13,881 0.17% 58,393,095
2023-10-03 2023-09-28 19.385 2,932,049 +6,941 0.17% 56,837,393
2023-09-29 2023-09-27 19.082 2,925,108 +8,923 0.17% 55,817,782
2023-09-28 2023-09-26 19.042 2,916,185 +992 0.17% 55,529,863
2023-09-27 2023-09-25 19.264 2,915,193 +5,949 0.17% 56,157,817
2023-09-26 2023-09-22 19.627 2,909,244 -992 0.17% 57,099,529
2023-09-25 2023-09-21 19.082 2,910,236 +8,924 0.17% 55,533,990
2023-09-22 2023-09-20 19.486 2,901,312 -5,949 0.17% 56,534,180
2023-09-21 2023-09-19 19.788 2,907,261 -2,975 0.17% 57,529,760
2023-09-20 2023-09-18 19.647 2,910,236 +10,907 0.17% 57,177,702
2023-09-19 2023-09-15 20.222 2,899,329 +25,779 0.17% 58,630,205
2023-09-18 2023-09-14 19.990 2,873,550 +10,906 0.17% 57,442,317
2023-09-15 2023-09-13 20.010 2,862,644 +2,975 0.17% 57,282,050
2023-09-13 2023-09-11 20.373 2,859,669 +2,974 0.17% 58,260,831
2023-09-12 2023-09-07 20.010 2,856,695 +29,745 0.17% 57,163,009
2023-09-11 2023-09-06 21.231 2,826,950 +15,864 0.17% 60,017,758
2023-09-07 2023-09-05 20.777 2,811,086 -24,788 0.17% 58,405,116
2023-09-06 2023-09-04 21.483 2,835,874 -221,103 0.17% 60,922,270
2023-09-05 2023-08-31 20.676 3,056,977 +365,862 0.18% 63,205,602
2023-09-04 2023-08-30 20.525 2,691,115 +303,397 0.16% 55,233,964
2023-08-31 2023-08-29 20.878 2,387,718 -33,711 0.14% 49,849,742
2023-08-30 2023-08-28 19.324 2,421,429 +22,805 0.14% 46,792,558
2023-08-29 2023-08-25 19.143 2,398,624 +24,787 0.14% 45,916,410
2023-08-25 2023-08-23 19.022 2,373,837 -53,541 0.14% 45,154,613
2023-08-24 2023-08-22 19.324 2,427,378 +3,966 0.14% 46,907,518
2023-08-23 2023-08-21 18.860 2,423,412 +992 0.14% 45,706,546
2023-08-22 2023-08-18 19.445 2,422,420 +13,881 0.14% 47,104,892
2023-08-21 2023-08-17 19.950 2,408,539 +1,983 0.14% 48,049,570
2023-08-18 2023-08-16 19.647 2,406,556 +27,762 0.14% 47,281,850
2023-08-17 2023-08-15 20.071 2,378,794 +22,804 0.14% 47,744,071
2023-08-16 2023-08-14 20.474 2,355,990 +36,685 0.14% 48,236,859
2023-08-15 2023-08-11 20.978 2,319,305 +112,039 0.14% 48,655,365
2023-08-14 2023-08-10 23.046 2,207,266 +22,805 0.13% 50,868,674
2023-08-11 2023-08-09 23.197 2,184,461 +14,872 0.13% 50,673,590
2023-08-10 2023-08-08 23.702 2,169,589 +239,942 0.13% 51,422,700
2023-08-08 2023-08-04 26.576 1,929,647 +3,966 0.11% 51,282,363
2023-08-07 2023-08-03 25.618 1,925,681 -8,924 0.11% 49,331,873
2023-08-04 2023-08-02 25.719 1,934,605 +18,839 0.15% 49,755,607
2023-08-03 2023-08-01 26.324 1,915,766 +8,923 0.15% 50,430,411
2023-08-02 2023-07-31 26.626 1,906,843 +10,907 0.15% 50,772,483
2023-08-01 2023-07-28 27.181 1,895,936 +16,062 0.15% 51,533,778
2023-07-31 2023-07-27 26.021 1,879,874 +34,702 0.14% 48,916,794
2023-07-28 2023-07-26 26.021 1,845,172 -11,898 0.14% 48,013,802
2023-07-27 2023-07-25 25.820 1,857,070 -34,702 0.14% 47,948,804
2023-07-26 2023-07-24 25.013 1,891,772 +97,166 0.15% 47,318,396
2023-07-25 2023-07-21 25.517 1,794,606 +19,830 0.14% 45,793,008
2023-07-24 2023-07-20 25.769 1,774,776 +28,754 0.14% 45,734,506
2023-07-21 2023-07-19 26.828 1,746,022 +63,455 0.13% 46,842,589
2023-07-20 2023-07-18 27.282 1,682,567 -86,260 0.13% 45,903,857
2023-07-19 2023-07-14 28.291 1,768,827 -9,915 0.14% 50,041,206
2023-07-18 2023-07-13 27.635 1,778,742 -10,906 0.14% 49,155,607
2023-07-14 2023-07-12 27.282 1,789,648 -1,983 0.14% 48,825,245
2023-07-13 2023-07-11 27.433 1,791,631 +991 0.14% 49,150,395
2023-07-12 2023-07-10 26.879 1,790,640 -4,957 0.14% 48,129,908
2023-07-11 2023-07-07 26.173 1,795,597 +2,974 0.14% 46,995,446
2023-07-10 2023-07-06 26.374 1,792,623 +18,839 0.14% 47,279,208
2023-07-07 2023-07-05 26.979 1,773,784 +1,983 0.14% 47,855,742
2023-07-06 2023-07-04 27.383 1,771,801 +991 0.14% 48,517,042
2023-07-05 2023-07-03 27.383 1,770,810 -51,558 0.14% 48,489,906
2023-07-03 2023-06-29 25.467 1,822,368 +16,856 0.14% 46,409,512
2023-06-30 2023-06-28 24.962 1,805,512 +7,932 0.14% 45,069,747
2023-06-29 2023-06-27 25.315 1,797,580 +56,515 0.14% 45,506,296
2023-06-28 2023-06-26 24.912 1,741,065 -3,966 0.13% 43,373,201
2023-06-27 2023-06-23 25.063 1,745,031 +1,983 0.13% 43,736,002
2023-06-26 2023-06-21 25.517 1,743,048 +27,762 0.13% 44,477,402
2023-06-23 2023-06-20 26.475 1,715,286 -123,937 0.13% 45,412,498
2023-06-21 2023-06-19 27.585 1,839,223 +7,932 0.14% 50,734,252
2023-06-20 2023-06-16 28.139 1,831,291 -4,957 0.14% 51,531,301
2023-06-19 2023-06-15 27.988 1,836,248 -1,983 0.14% 51,392,987
2023-06-16 2023-06-14 27.232 1,838,231 +48,583 0.14% 50,057,988
2023-06-15 2023-06-13 27.282 1,789,648 -11,898 0.14% 48,825,245
2023-06-14 2023-06-12 26.626 1,801,546 +1,983 0.14% 47,968,796
2023-06-13 2023-06-09 26.526 1,799,563 +1,983 0.14% 47,734,496
2023-06-12 2023-06-08 26.879 1,797,580 +6,940 0.14% 48,316,446
2023-06-09 2023-06-07 27.080 1,790,640 -26,770 0.14% 48,491,108
2023-06-08 2023-06-06 25.668 1,817,410 +17,847 0.14% 46,649,849
2023-06-07 2023-06-05 26.626 1,799,563 -1,983 0.14% 47,915,996
2023-06-06 2023-06-02 26.223 1,801,546 +52,549 0.14% 47,241,996
2023-06-05 2023-06-01 25.265 1,748,997 +11,898 0.13% 44,188,202
2023-06-02 2023-05-31 25.567 1,737,099 +3,966 0.13% 44,413,201
2023-06-01 2023-05-30 26.021 1,733,133 +9,915 0.13% 45,098,400
2023-05-31 2023-05-29 25.870 1,723,218 -6,941 0.13% 44,579,699
2023-05-30 2023-05-25 25.366 1,730,159 +8,924 0.13% 43,886,763
2023-05-29 2023-05-24 25.971 1,721,235 +9,915 0.13% 44,701,999
2023-05-25 2023-05-23 26.223 1,711,320 +14,872 0.13% 44,875,997
2023-05-24 2023-05-22 27.484 1,696,448 +992 0.13% 46,624,759
2023-05-23 2023-05-19 27.232 1,695,456 +5,949 0.13% 46,169,995
2023-05-22 2023-05-18 27.736 1,689,507 +157,647 0.13% 46,859,994
2023-05-19 2023-05-17 25.870 1,531,860 +20,822 0.12% 39,629,262
2023-05-18 2023-05-16 27.181 1,511,038 +9,915 0.12% 41,071,796
2023-05-17 2023-05-15 26.727 1,501,123 +34,702 0.12% 40,120,995
2023-05-16 2023-05-12 26.173 1,466,421 +67,422 0.11% 38,380,053
2023-05-15 2023-05-11 28.190 1,398,999 +30,736 0.11% 39,437,444
2023-05-12 2023-05-10 28.139 1,368,263 +26,770 0.11% 38,502,003
2023-05-11 2023-05-09 28.291 1,341,493 +48,584 0.10% 37,951,663
2023-05-10 2023-05-08 29.047 1,292,909 +8,923 0.10% 37,555,192
2023-05-09 2023-05-05 30.560 1,283,986 -18,838 0.10% 39,238,505
2023-05-05 2023-05-03 31.316 1,302,824 -3,966 0.10% 40,799,693
2023-05-04 2023-05-02 32.073 1,306,790 -8,924 0.10% 41,912,393
2023-05-03 2023-04-28 32.325 1,315,714 +10,907 0.10% 42,530,361
2023-05-02 2023-04-27 32.678 1,304,807 +10,906 0.10% 42,638,393
2023-04-28 2023-04-26 35.905 1,293,901 -2,974 0.10% 46,458,008
2023-04-27 2023-04-25 35.552 1,296,875 -992 0.10% 46,106,991
2023-04-26 2023-04-24 36.208 1,297,867 +1,983 0.10% 46,993,109
2023-04-25 2023-04-21 37.015 1,295,884 +992 0.10% 47,966,909
2023-04-24 2023-04-20 37.822 1,294,892 +1,983 0.10% 48,974,990
2023-04-21 2023-04-19 37.317 1,292,909 -14,873 0.10% 48,247,990
2023-04-20 2023-04-18 37.519 1,307,782 +7,932 0.10% 49,066,811
2023-04-18 2023-04-14 38.276 1,299,850 -5,949 0.10% 49,752,460
2023-04-17 2023-04-13 37.166 1,305,799 +7,932 0.10% 48,531,461
2023-04-14 2023-04-12 37.116 1,297,867 +3,966 0.10% 48,171,209
2023-04-13 2023-04-11 35.905 1,293,901 +59,490 0.10% 46,458,008
2023-04-12 2023-04-06 37.923 1,234,411 -3,966 0.10% 46,811,997
2023-04-11 2023-04-04 36.611 1,238,377 +35,694 0.10% 45,338,698
2023-04-06 2023-04-03 37.065 1,202,683 +111,047 0.09% 44,577,741
2023-04-04 2023-03-31 35.048 1,091,636 -6,940 0.08% 38,259,756
2023-04-03 2023-03-30 34.796 1,098,576 +16,855 0.08% 38,225,990
2023-03-31 2023-03-29 35.099 1,081,721 -3,966 0.08% 37,966,804
2023-03-30 2023-03-28 34.191 1,085,687 +2,975 0.08% 37,120,505
2023-03-29 2023-03-27 34.493 1,082,712 +991 0.08% 37,346,387
2023-03-28 2023-03-24 35.250 1,081,721 -20,821 0.08% 38,130,454
2023-03-27 2023-03-23 35.552 1,102,542 -34,703 0.09% 39,197,990
2023-03-24 2023-03-22 35.099 1,137,245 +42,635 0.09% 39,915,614
2023-03-23 2023-03-21 35.048 1,094,610 -8,924 0.08% 38,363,989
2023-03-22 2023-03-20 33.989 1,103,534 -991 0.09% 37,508,108
2023-03-21 2023-03-17 34.998 1,104,525 -57,507 0.09% 38,655,791
2023-03-20 2023-03-16 32.073 1,162,032 -33,711 0.09% 37,269,601
2023-03-17 2023-03-15 33.182 1,195,743 +992 0.09% 39,677,407
2023-03-16 2023-03-14 32.880 1,194,751 -3,966 0.09% 39,282,991
2023-03-15 2023-03-13 32.426 1,198,717 +1,983 0.09% 38,869,341
2023-03-14 2023-03-10 32.628 1,196,734 -91,218 0.09% 39,046,441
2023-03-13 2023-03-09 33.182 1,287,952 +992 0.10% 42,737,106
2023-03-10 2023-03-08 32.829 1,286,960 +991 0.10% 42,249,890
2023-03-09 2023-03-07 33.283 1,285,969 +5,949 0.10% 42,801,006
2023-03-08 2023-03-06 33.939 1,280,020 -4,957 0.10% 43,442,155
2023-03-07 2023-03-03 33.888 1,284,977 -34,703 0.10% 43,545,589
2023-03-06 2023-03-02 32.426 1,319,680 -5,949 0.10% 42,791,662
2023-03-03 2023-03-01 32.678 1,325,629 +6,941 0.10% 43,318,813
2023-03-02 2023-02-28 30.308 1,318,688 -992 0.10% 39,966,496
2023-03-01 2023-02-27 30.358 1,319,680 -28,753 0.10% 40,063,111
2023-02-28 2023-02-24 31.064 1,348,433 -991 0.10% 41,888,000
2023-02-27 2023-02-23 31.316 1,349,424 -25,779 0.10% 42,259,035
2023-02-24 2023-02-22 31.266 1,375,203 +2,974 0.11% 42,996,989
2023-02-23 2023-02-21 31.367 1,372,229 -6,940 0.11% 43,042,404
2023-02-21 2023-02-17 30.812 1,379,169 -9,915 0.11% 42,495,040
2023-02-20 2023-02-16 30.812 1,389,084 -12,890 0.11% 42,800,541
2023-02-17 2023-02-15 32.123 1,401,974 -19,830 0.11% 45,035,909
2023-02-16 2023-02-14 30.762 1,421,804 +8,924 0.11% 43,737,012
2023-02-14 2023-02-10 30.610 1,412,880 +14,872 0.11% 43,248,745
2023-02-13 2023-02-09 32.174 1,398,008 +992 0.11% 44,979,009
2023-02-10 2023-02-08 31.014 1,397,016 -19,830 0.11% 43,326,743
2023-02-09 2023-02-07 30.156 1,416,846 +22,804 0.11% 42,727,096
2023-02-08 2023-02-06 30.812 1,394,042 +9,915 0.11% 42,953,308
2023-02-07 2023-02-03 32.174 1,384,127 -25,779 0.11% 44,532,406
2023-02-06 2023-02-02 32.829 1,409,906 -14,872 0.11% 46,286,111
2023-02-03 2023-02-01 31.669 1,424,778 +991 0.11% 45,121,797
2023-02-02 2023-01-31 30.459 1,423,787 -53,540 0.11% 43,367,212
2023-02-01 2023-01-30 31.619 1,477,327 -64,447 0.11% 46,711,490
2023-01-31 2023-01-27 33.334 1,541,774 -6,941 0.12% 51,392,734
2023-01-30 2023-01-26 33.535 1,548,715 -13,881 0.12% 51,936,502
2023-01-27 2023-01-20 31.417 1,562,596 -2,974 0.12% 49,092,404
2023-01-20 2023-01-18 31.115 1,565,570 -23,796 0.12% 48,712,139
2023-01-19 2023-01-17 30.560 1,589,366 +19,830 0.12% 48,570,893
2023-01-18 2023-01-16 30.005 1,569,536 -6,941 0.12% 47,094,240
2023-01-17 2023-01-13 29.652 1,576,477 +9,915 0.12% 46,746,006
2023-01-16 2023-01-12 29.803 1,566,562 +2,975 0.12% 46,689,004
2023-01-12 2023-01-10 30.459 1,563,587 -21,813 0.12% 47,625,389
2023-01-11 2023-01-09 29.652 1,585,400 -55,524 0.12% 47,010,592
2023-01-10 2023-01-06 28.644 1,640,924 -17,847 0.13% 47,002,001
2023-01-09 2023-01-05 27.786 1,658,771 -4,957 0.13% 46,091,153
2023-01-06 2023-01-04 27.736 1,663,728 +17,847 0.13% 46,144,990
2023-01-05 2023-01-03 27.887 1,645,881 -1,983 0.13% 45,898,988
2023-01-04 2022-12-30 27.484 1,647,864 -8,924 0.13% 45,289,488
2023-01-03 2022-12-29 27.332 1,656,788 -1,983 0.13% 45,284,103
2022-12-30 2022-12-28 27.736 1,658,771 +11,898 0.13% 46,007,503
2022-12-29 2022-12-23 26.929 1,646,873 -39,660 0.13% 44,348,702
2022-12-28 2022-12-22 27.786 1,686,533 +9,915 0.13% 46,862,557
2022-12-23 2022-12-21 27.887 1,676,618 -13,881 0.13% 46,756,156
2022-12-22 2022-12-20 26.979 1,690,499 -21,813 0.13% 45,608,758
2022-12-21 2022-12-19 27.887 1,712,312 -38,668 0.13% 47,751,561
2022-12-20 2022-12-16 28.997 1,750,980 -13,881 0.14% 50,772,503
2022-12-19 2022-12-15 28.896 1,764,861 -8,923 0.14% 50,997,005
2022-12-16 2022-12-14 27.887 1,773,784 +261,754 0.14% 49,465,842
2022-12-15 2022-12-13 31.266 1,512,030 -70,396 0.12% 47,275,011
2022-12-14 2022-12-12 26.626 1,582,426 +4,958 0.12% 42,134,406
2022-12-13 2022-12-09 27.030 1,577,468 -11,898 0.12% 42,638,792
2022-12-12 2022-12-08 25.315 1,589,366 -16,856 0.12% 40,235,294
2022-12-09 2022-12-07 25.416 1,606,222 +55,524 0.12% 40,824,009
2022-12-08 2022-12-06 26.929 1,550,698 -1,983 0.12% 41,758,802
2022-12-07 2022-12-05 27.080 1,552,681 +45,609 0.12% 42,047,102
2022-12-06 2022-12-02 26.374 1,507,072 +10,906 0.12% 39,747,996
2022-12-05 2022-12-01 26.626 1,496,166 +3,966 0.12% 39,837,607
2022-12-02 2022-11-30 27.131 1,492,200 -36,685 0.12% 40,484,507
2022-12-01 2022-11-29 26.828 1,528,885 +11,898 0.12% 41,017,199
2022-11-30 2022-11-28 26.173 1,516,987 +991 0.12% 39,703,497
2022-11-29 2022-11-25 26.374 1,515,996 +10,907 0.12% 39,983,360
2022-11-28 2022-11-24 27.433 1,505,089 +13,881 0.12% 41,289,595
2022-11-25 2022-11-23 27.282 1,491,208 -21,813 0.12% 40,683,193
2022-11-24 2022-11-22 26.425 1,513,021 -25,779 0.12% 39,981,196
2022-11-23 2022-11-21 26.879 1,538,800 -9,915 0.12% 41,360,800
2022-11-21 2022-11-17 27.635 1,548,715 +2,975 0.12% 42,798,801
2022-11-18 2022-11-16 27.837 1,545,740 -8,924 0.12% 43,028,387
2022-11-17 2022-11-15 28.341 1,554,664 -77,337 0.12% 44,060,802
2022-11-16 2022-11-14 26.122 1,632,001 -52,549 0.13% 42,631,413
2022-11-15 2022-11-11 24.508 1,684,550 +16,856 0.13% 41,285,706
2022-11-14 2022-11-10 23.399 1,667,694 -6,941 0.13% 39,022,392
2022-11-11 2022-11-09 24.206 1,674,635 -78,328 0.13% 40,536,005
2022-11-10 2022-11-08 22.491 1,752,963 +16,856 0.14% 39,426,403
2022-11-09 2022-11-07 23.197 1,736,107 -97,167 0.13% 40,272,989
2022-11-08 2022-11-04 19.849 1,833,274 -6,940 0.14% 36,388,321
2022-11-07 2022-11-03 19.062 1,840,214 +121,953 0.14% 35,078,392
2022-11-04 2022-11-02 19.546 1,718,261 -7,932 0.13% 33,585,548
2022-11-03 2022-11-01 19.566 1,726,193 -12,889 0.13% 33,775,409
2022-11-02 2022-10-31 18.538 1,739,082 +5,949 0.13% 32,238,521
2022-10-31 2022-10-27 19.909 1,733,133 -5,949 0.13% 34,505,520
2022-10-28 2022-10-26 18.780 1,739,082 -10,906 0.13% 32,659,481
2022-10-27 2022-10-25 17.872 1,749,988 -1,983 0.14% 31,275,793
2022-10-26 2022-10-24 17.348 1,751,971 -15,864 0.14% 30,392,393
2022-10-25 2022-10-21 17.953 1,767,835 -4,958 0.14% 31,737,394
2022-10-24 2022-10-20 17.771 1,772,793 -15,864 0.14% 31,504,564
2022-10-20 2022-10-18 17.751 1,788,657 -3,966 0.14% 31,750,405
2022-10-19 2022-10-17 17.126 1,792,623 +14,873 0.14% 30,699,845
2022-10-18 2022-10-14 17.186 1,777,750 -4,958 0.14% 30,552,716
2022-10-17 2022-10-13 16.642 1,782,708 +7,932 0.14% 29,667,004
2022-10-14 2022-10-12 17.469 1,774,776 -3,966 0.14% 31,002,804
2022-10-13 2022-10-11 15.976 1,778,742 +5,949 0.14% 28,416,964
2022-10-12 2022-10-10 16.521 1,772,793 -991 0.14% 29,287,444
2022-10-11 2022-10-07 18.235 1,773,784 +2,974 0.14% 32,345,115
2022-10-10 2022-10-06 18.417 1,770,810 +2,975 0.14% 32,612,364
2022-10-07 2022-10-05 18.921 1,767,835 +3,966 0.14% 33,449,074
2022-10-05 2022-09-30 18.114 1,763,869 -992 0.14% 31,950,834
2022-10-03 2022-09-29 18.437 1,764,861 -23,796 0.14% 32,538,403
2022-09-30 2022-09-28 18.659 1,788,657 -43,625 0.14% 33,374,006
2022-09-29 2022-09-27 19.546 1,832,282 -2,975 0.14% 35,814,231
2022-09-28 2022-09-26 19.607 1,835,257 -3,966 0.14% 35,983,441
2022-09-27 2022-09-23 19.405 1,839,223 +6,941 0.14% 35,690,201
2022-09-23 2022-09-21 20.373 1,832,282 +8,923 0.14% 37,329,590
2022-09-22 2022-09-20 20.575 1,823,359 -8,923 0.14% 37,515,600
2022-09-21 2022-09-19 20.272 1,832,282 -2,975 0.14% 37,144,790
2022-09-20 2022-09-16 21.130 1,835,257 +992 0.14% 38,778,451
2022-09-19 2022-09-15 21.785 1,834,265 +5,949 0.14% 39,959,990
2022-09-16 2022-09-14 21.584 1,828,316 +39,659 0.14% 39,461,589
2022-09-15 2022-09-13 22.895 1,788,657 -3,966 0.14% 40,950,807
2022-09-14 2022-09-09 22.693 1,792,623 +4,958 0.14% 40,680,007
2022-09-13 2022-09-08 22.592 1,787,665 -80,311 0.14% 40,387,195
2022-09-09 2022-09-07 22.643 1,867,976 -992 0.14% 42,295,793
2022-09-08 2022-09-06 22.643 1,868,968 -27,762 0.14% 42,318,255
2022-09-07 2022-09-05 22.239 1,896,730 +17,847 0.15% 42,181,658
2022-09-06 2022-09-02 22.441 1,878,883 +30,737 0.15% 42,163,756
2022-09-05 2022-09-01 23.298 1,848,146 +991 0.14% 43,058,391
2022-09-02 2022-08-31 23.399 1,847,155 +10,907 0.14% 43,221,602
2022-09-01 2022-08-30 23.147 1,836,248 +14,872 0.14% 42,503,390
2022-08-31 2022-08-29 23.601 1,821,376 +7,932 0.14% 42,985,799
2022-08-30 2022-08-26 24.307 1,813,444 -4,958 0.14% 44,078,898
2022-08-29 2022-08-25 24.307 1,818,402 -4,957 0.14% 44,199,411
2022-08-26 2022-08-24 23.298 1,823,359 +14,872 0.14% 42,480,900
2022-08-25 2022-08-23 23.853 1,808,487 +992 0.14% 43,137,610
2022-08-24 2022-08-22 24.105 1,807,495 +3,966 0.14% 43,569,698
2022-08-23 2022-08-19 24.105 1,803,529 +9,915 0.14% 43,474,097
2022-08-22 2022-08-18 24.508 1,793,614 -170,537 0.14% 43,958,696
2022-08-19 2022-08-17 24.761 1,964,151 +2,974 0.15% 48,633,543
2022-08-18 2022-08-16 24.710 1,961,177 -76,345 0.15% 48,461,005
2022-08-17 2022-08-15 25.467 2,037,522 +17,847 0.16% 51,888,752
2022-08-16 2022-08-12 26.425 2,019,675 +37,677 0.16% 53,369,400
2022-08-15 2022-08-11 26.374 1,981,998 +71,387 0.15% 52,273,845
2022-08-12 2022-08-10 25.467 1,910,611 +4,958 0.15% 48,656,761
2022-08-11 2022-08-09 26.626 1,905,653 -46,600 0.15% 50,740,798
2022-08-10 2022-08-08 27.282 1,952,253 -4,958 0.15% 53,261,440
2022-08-09 2022-08-05 27.837 1,957,211 -55,524 0.15% 54,482,405
2022-08-08 2022-08-04 24.559 2,012,735 -19,829 0.16% 49,430,511
2022-08-05 2022-08-03 23.399 2,032,564 +4,957 0.16% 47,559,990
2022-08-04 2022-08-02 22.794 2,027,607 -7,932 0.16% 46,217,001
2022-08-03 2022-08-01 23.248 2,035,539 +12,890 0.16% 47,321,652
2022-08-02 2022-07-29 23.702 2,022,649 +25,778 0.16% 47,939,989
2022-08-01 2022-07-28 24.660 1,996,871 -1,983 0.15% 49,242,309
2022-07-29 2022-07-27 24.508 1,998,854 +20,822 0.15% 48,988,810
2022-07-28 2022-07-26 24.761 1,978,032 +25,779 0.15% 48,977,245
2022-07-27 2022-07-25 25.164 1,952,253 +9,915 0.15% 49,126,541
2022-07-26 2022-07-22 26.475 1,942,338 -1,983 0.15% 51,423,739
2022-07-25 2022-07-21 26.173 1,944,321 -5,949 0.15% 50,887,940
2022-07-22 2022-07-20 26.223 1,950,270 -38,669 0.15% 51,141,991
2022-07-21 2022-07-19 25.214 1,988,939 -3,966 0.15% 50,150,009
2022-07-20 2022-07-18 25.920 1,992,905 -10,906 0.15% 51,657,009
2022-07-19 2022-07-15 25.063 2,003,811 -992 0.16% 50,221,848
2022-07-18 2022-07-14 25.114 2,004,803 +992 0.16% 50,347,811
2022-07-15 2022-07-13 24.357 2,003,811 -8,924 0.16% 48,807,148
2022-07-14 2022-07-12 24.559 2,012,735 +30,737 0.16% 49,430,511
2022-07-13 2022-07-11 25.315 1,981,998 -15,864 0.15% 50,174,895
2022-07-12 2022-07-08 25.870 1,997,862 +29,745 0.15% 51,684,747
2022-07-11 2022-07-07 25.618 1,968,117 +64,447 0.15% 50,418,993
2022-07-08 2022-07-06 25.920 1,903,670 +17,847 0.15% 49,343,997
2022-07-07 2022-07-05 26.374 1,885,823 +13,881 0.15% 49,737,295
2022-07-06 2022-07-04 26.828 1,871,942 +56,515 0.15% 50,220,793
2022-07-05 2022-06-30 28.644 1,815,427 -23,796 0.14% 52,000,398
2022-07-04 2022-06-29 28.341 1,839,223 -79,320 0.14% 52,125,502
2022-06-30 2022-06-28 29.198 1,918,543 +992 0.15% 56,018,264
2022-06-29 2022-06-27 28.391 1,917,551 +49,575 0.15% 54,442,099
2022-06-28 2022-06-24 26.576 1,867,976 +7,932 0.14% 49,643,392
2022-06-27 2022-06-23 25.820 1,860,044 +24,787 0.14% 48,025,591
2022-06-24 2022-06-22 25.820 1,835,257 +35,694 0.14% 47,385,601
2022-06-23 2022-06-21 27.232 1,799,563 +77,336 0.14% 49,004,996
2022-06-22 2022-06-20 26.122 1,722,227 +24,788 0.13% 44,988,312
2022-06-21 2022-06-17 26.828 1,697,439 +17,847 0.13% 45,539,195
2022-06-20 2022-06-16 26.677 1,679,592 +22,804 0.13% 44,806,293
2022-06-17 2022-06-15 26.828 1,656,788 -57,507 0.13% 44,448,603
2022-06-16 2022-06-14 26.879 1,714,295 +18,839 0.13% 46,077,861
2022-06-15 2022-06-13 28.089 1,695,456 +92,209 0.13% 47,623,495
2022-06-14 2022-06-10 29.803 1,603,247 +18,838 0.12% 47,782,345
2022-06-13 2022-06-09 28.946 1,584,409 +4,958 0.12% 45,862,607
2022-06-10 2022-06-08 29.350 1,579,451 +15,864 0.12% 46,356,292
2022-06-09 2022-06-07 29.652 1,563,587 -10,907 0.12% 46,363,789
2022-06-08 2022-06-06 30.509 1,574,494 -17,847 0.12% 48,037,006
2022-06-07 2022-06-02 29.955 1,592,341 +4,958 0.12% 47,698,208
2022-06-06 2022-06-01 29.501 1,587,383 +11,898 0.12% 46,829,243
2022-06-02 2022-05-31 30.005 1,575,485 +18,838 0.12% 47,272,741
2022-06-01 2022-05-30 28.795 1,556,647 +15,864 0.12% 44,823,503
2022-05-31 2022-05-27 28.593 1,540,783 -33,711 0.12% 44,055,900
2022-05-30 2022-05-26 27.988 1,574,494 +3,966 0.12% 44,067,005
2022-05-27 2022-05-25 28.341 1,570,528 -7,932 0.12% 44,510,405
2022-05-26 2022-05-24 27.887 1,578,460 +59,490 0.12% 44,018,806
2022-05-25 2022-05-23 29.350 1,518,970 +1,983 0.12% 44,581,197
2022-05-24 2022-05-20 29.753 1,516,987 -15,864 0.12% 45,134,997
2022-05-23 2022-05-19 29.400 1,532,851 +1,983 0.12% 45,065,899
2022-05-20 2022-05-18 29.753 1,530,868 -6,941 0.12% 45,547,999
2022-05-19 2022-05-17 29.249 1,537,809 -56,515 0.12% 44,979,014
2022-05-18 2022-05-16 27.383 1,594,324 -10,906 0.12% 43,657,208
2022-05-17 2022-05-13 27.181 1,605,230 -56,515 0.12% 43,632,046
2022-05-16 2022-05-12 24.811 1,661,745 +61,472 0.13% 41,229,591
2022-05-13 2022-05-11 25.820 1,600,273 -24,787 0.12% 41,318,408
2022-05-12 2022-05-10 24.912 1,625,060 +137,818 0.13% 40,483,299
2022-05-11 2022-05-06 28.543 1,487,242 +100,141 0.12% 42,449,992
2022-05-10 2022-05-05 29.904 1,387,101 +5,949 0.11% 41,480,341
2022-05-06 2022-05-04 30.056 1,381,152 +15,864 0.11% 41,511,390
2022-05-05 2022-05-03 31.215 1,365,288 +25,778 0.11% 42,618,137
2022-05-04 2022-04-29 31.468 1,339,510 -32,719 0.10% 42,151,215
2022-05-03 2022-04-28 29.652 1,372,229 -27,762 0.11% 40,689,604
2022-04-29 2022-04-27 29.803 1,399,991 -14,872 0.11% 41,724,608
2022-04-28 2022-04-26 28.492 1,414,863 +14,872 0.11% 40,312,746
2022-04-27 2022-04-25 27.433 1,399,991 +35,694 0.11% 38,406,408
2022-04-26 2022-04-22 29.501 1,364,297 -991 0.11% 40,248,003
2022-04-25 2022-04-21 28.896 1,365,288 +3,966 0.11% 39,451,038
2022-04-22 2022-04-20 29.551 1,361,322 +5,949 0.11% 40,228,888
2022-04-21 2022-04-19 29.955 1,355,373 +991 0.11% 40,599,886
2022-04-20 2022-04-14 30.862 1,354,382 -51,558 0.10% 41,799,601
2022-04-19 2022-04-13 28.946 1,405,940 -1,983 0.11% 40,696,609
2022-04-14 2022-04-12 29.450 1,407,923 -3,966 0.11% 41,464,009
2022-04-13 2022-04-11 28.240 1,411,889 +12,890 0.11% 39,872,010
2022-04-12 2022-04-08 30.509 1,398,999 +17,847 0.11% 42,682,743
2022-04-11 2022-04-07 30.106 1,381,152 +25,779 0.11% 41,581,040
2022-04-08 2022-04-06 30.913 1,355,373 +174,503 0.11% 41,898,536
2022-04-07 2022-04-04 32.930 1,180,870 +11,898 0.09% 38,886,138
2022-04-06 2022-04-01 32.880 1,168,972 +13,881 0.09% 38,435,386
2022-04-04 2022-03-31 33.586 1,155,091 +1,982 0.09% 38,794,483
2022-04-01 2022-03-30 34.191 1,153,109 -42,634 0.09% 39,425,717
2022-03-31 2022-03-29 33.384 1,195,743 +8,924 0.09% 39,918,607
2022-03-30 2022-03-28 33.132 1,186,819 -7,932 0.09% 39,321,439
2022-03-29 2022-03-25 33.081 1,194,751 +30,736 0.09% 39,523,990
2022-03-28 2022-03-24 34.594 1,164,015 +4,958 0.09% 40,268,202
2022-03-25 2022-03-23 35.099 1,159,057 +6,940 0.09% 40,681,183
2022-03-24 2022-03-22 35.401 1,152,117 -15,864 0.09% 40,786,200
2022-03-23 2022-03-21 34.090 1,167,981 +76,345 0.09% 39,816,402
2022-03-22 2022-03-18 33.485 1,091,636 +2,975 0.08% 36,553,206
2022-03-21 2022-03-17 33.939 1,088,661 -2,975 0.08% 36,947,688
2022-03-18 2022-03-16 30.207 1,091,636 -29,745 0.08% 32,974,955
2022-03-17 2022-03-15 25.920 1,121,381 +19,830 0.09% 29,066,709
2022-03-16 2022-03-14 28.744 1,101,551 -39,660 0.09% 31,663,507
2022-03-15 2022-03-11 31.821 1,141,211 -13,880 0.09% 36,314,064
2022-03-14 2022-03-10 33.939 1,155,091 -10,907 0.09% 39,202,233
2022-03-11 2022-03-09 32.981 1,165,998 +33,711 0.09% 38,455,202
2022-03-10 2022-03-08 32.880 1,132,287 +34,702 0.09% 37,229,196
2022-03-09 2022-03-07 34.544 1,097,585 +83,286 0.09% 37,914,757
2022-03-08 2022-03-04 38.023 1,014,299 +19,830 0.08% 38,567,091
2022-03-07 2022-03-03 39.435 994,469 +11,898 0.08% 39,217,287
2022-03-03 2022-03-01 40.293 982,571 +991 0.08% 39,590,434
2022-03-02 2022-02-28 40.847 981,580 +3,966 0.08% 40,095,004
2022-03-01 2022-02-25 41.453 977,614 -32,719 0.08% 40,524,603
2022-02-28 2022-02-24 39.435 1,010,333 -2,975 0.08% 39,842,890
2022-02-25 2022-02-23 40.646 1,013,308 -98,158 0.08% 41,186,611
2022-02-24 2022-02-22 37.570 1,111,466 +82,294 0.09% 41,757,260
2022-02-23 2022-02-21 38.376 1,029,172 +6,941 0.08% 39,495,913
2022-02-22 2022-02-18 39.234 1,022,231 -2,975 0.08% 40,105,893
2022-02-21 2022-02-17 39.587 1,025,206 -31,728 0.08% 40,584,513
2022-02-18 2022-02-16 39.234 1,056,934 -17,846 0.08% 41,467,419
2022-02-17 2022-02-15 39.133 1,074,780 -40,652 0.08% 42,059,184
2022-02-16 2022-02-14 37.166 1,115,432 +51,558 0.09% 41,456,261
2022-02-15 2022-02-11 37.670 1,063,874 +26,770 0.08% 40,076,551
2022-02-14 2022-02-10 38.225 1,037,104 +5,949 0.08% 39,643,415
2022-02-11 2022-02-09 38.679 1,031,155 -10,906 0.08% 39,884,014
2022-02-10 2022-02-08 37.166 1,042,061 +13,881 0.08% 38,729,347
2022-02-09 2022-02-07 38.528 1,028,180 -4,958 0.08% 39,613,394
2022-02-08 2022-02-04 38.931 1,033,138 -12,889 0.08% 40,221,214
2022-02-07 2022-01-31 37.822 1,046,027 +63,456 0.08% 39,562,498
2022-02-04 2022-01-27 38.528 982,571 -44,618 0.08% 37,856,185
2022-01-28 2022-01-26 40.141 1,027,189 +5,949 0.08% 41,232,814
2022-01-27 2022-01-25 39.940 1,021,240 +14,873 0.08% 40,788,012
2022-01-26 2022-01-24 40.747 1,006,367 +991 0.08% 41,005,989
2022-01-25 2022-01-21 41.503 1,005,376 +5,949 0.08% 41,726,109
2022-01-24 2022-01-20 41.705 999,427 -1,983 0.08% 41,680,808
2022-01-21 2022-01-19 41.150 1,001,410 +15,864 0.08% 41,208,008
2022-01-20 2022-01-18 42.562 985,546 -11,898 0.08% 41,946,805
2022-01-19 2022-01-17 41.755 997,444 -12,889 0.08% 41,648,408
2022-01-18 2022-01-14 42.209 1,010,333 -21,813 0.08% 42,645,140
2022-01-17 2022-01-13 40.646 1,032,146 -8,924 0.08% 41,952,295
2022-01-14 2022-01-12 41.049 1,041,070 -35,693 0.08% 42,735,017
2022-01-13 2022-01-11 38.578 1,076,763 +44,617 0.08% 41,539,484
2022-01-12 2022-01-10 39.536 1,032,146 +39,660 0.08% 40,807,195
2022-01-11 2022-01-07 39.335 992,486 +35,693 0.08% 39,038,987
2022-01-10 2022-01-06 39.637 956,793 +15,864 0.07% 37,924,519
2022-01-07 2022-01-05 39.133 940,929 +26,771 0.07% 36,821,215
2022-01-06 2022-01-04 41.150 914,158 +991 0.07% 37,617,590
2022-01-05 2022-01-03 41.553 913,167 +1,983 0.07% 37,945,210
2022-01-04 2021-12-31 43.369 911,184 -7,932 0.07% 39,517,010
2021-12-29 2021-12-24 42.360 919,116 +13,881 0.07% 38,934,012
2021-12-28 2021-12-22 41.957 905,235 +4,958 0.07% 37,980,809
2021-12-23 2021-12-21 41.705 900,277 +30,736 0.07% 37,545,787
2021-12-22 2021-12-20 40.394 869,541 -31,728 0.07% 35,123,851
2021-12-21 2021-12-17 41.856 901,269 +4,958 0.07% 37,723,508
2021-12-20 2021-12-16 43.268 896,311 +15,864 0.07% 38,781,585
2021-12-17 2021-12-15 44.125 880,447 +11,898 0.07% 38,849,981
2021-12-16 2021-12-14 46.092 868,549 +28,753 0.07% 40,033,178
2021-12-15 2021-12-13 47.151 839,796 +5,949 0.07% 39,597,244
2021-12-14 2021-12-10 47.605 833,847 +4,957 0.06% 39,695,192
2021-12-13 2021-12-09 47.907 828,890 +2,975 0.06% 39,710,015
2021-12-10 2021-12-08 48.361 825,915 +3,966 0.06% 39,942,340
2021-12-08 2021-12-06 48.916 821,949 +7,932 0.06% 40,206,489
2021-12-07 2021-12-03 50.076 814,017 -22,805 0.06% 40,762,637
2021-12-06 2021-12-02 52.244 836,822 -6,940 0.06% 43,719,218
2021-12-03 2021-12-01 52.950 843,762 +10,906 0.07% 44,677,494
2021-12-02 2021-11-30 52.648 832,856 -71,387 0.06% 43,848,017
2021-12-01 2021-11-29 49.874 904,243 -13,881 0.07% 45,098,385
2021-11-30 2021-11-26 48.412 918,124 -8,924 0.07% 44,447,989
2021-11-29 2021-11-25 48.916 927,048 -73,370 0.07% 45,347,516
2021-11-26 2021-11-24 46.042 1,000,418 +13,881 0.08% 46,060,836
2021-11-25 2021-11-23 46.798 986,537 +2,974 0.08% 46,167,983
2021-11-24 2021-11-22 47.504 983,563 -6,940 0.08% 46,723,205
2021-11-23 2021-11-19 47.554 990,503 -1,983 0.08% 47,102,833
2021-11-22 2021-11-18 47.454 992,486 +18,838 0.08% 47,097,034
2021-11-19 2021-11-17 47.756 973,648 -96,175 0.08% 46,497,703
2021-11-18 2021-11-16 46.243 1,069,823 +18,838 0.08% 49,472,153
2021-11-17 2021-11-15 47.353 1,050,985 -28,753 0.08% 49,767,022
2021-11-16 2021-11-12 45.890 1,079,738 -1,983 0.08% 49,549,505
2021-11-15 2021-11-11 45.285 1,081,721 +10,907 0.08% 48,985,906
2021-11-12 2021-11-10 47.403 1,070,814 +991 0.08% 50,759,979
2021-11-11 2021-11-09 47.050 1,069,823 -8,923 0.08% 50,335,353
2021-11-10 2021-11-08 45.235 1,078,746 +991 0.08% 48,796,782
2021-11-09 2021-11-05 46.243 1,077,755 -174,503 0.08% 49,838,955
2021-11-08 2021-11-04 44.579 1,252,258 -67,422 0.10% 55,824,600
2021-11-05 2021-11-03 42.713 1,319,680 -85,268 0.10% 56,367,865
2021-11-04 2021-11-02 41.049 1,404,948 -50,566 0.11% 57,671,892
2021-11-03 2021-11-01 39.133 1,455,514 -14,873 0.11% 56,958,383
2021-11-02 2021-10-29 39.536 1,470,387 -2,974 0.11% 58,133,606
2021-11-01 2021-10-28 38.931 1,473,361 +1,983 0.11% 57,359,587
2021-10-29 2021-10-27 38.629 1,471,378 +89,234 0.11% 56,837,186
2021-10-28 2021-10-26 40.696 1,382,144 +992 0.11% 56,247,908
2021-10-27 2021-10-25 40.394 1,381,152 +5,949 0.11% 55,789,637
2021-10-26 2021-10-22 41.049 1,375,203 -7,932 0.11% 56,450,886
2021-10-25 2021-10-21 40.444 1,383,135 -5,949 0.11% 55,939,487
2021-10-22 2021-10-20 40.595 1,389,084 +5,949 0.11% 56,390,239
2021-10-21 2021-10-19 40.444 1,383,135 +17,847 0.11% 55,939,487
2021-10-20 2021-10-18 40.141 1,365,288 -3,966 0.11% 54,804,584
2021-10-19 2021-10-15 39.082 1,369,254 +10,906 0.11% 53,513,735
2021-10-18 2021-10-12 38.175 1,358,348 +49,575 0.11% 51,854,502
2021-10-15 2021-10-11 39.637 1,308,773 +11,898 0.10% 51,875,992
2021-10-12 2021-10-08 39.587 1,296,875 -12,890 0.10% 51,338,990
2021-10-11 2021-10-07 39.839 1,309,765 -5,949 0.10% 52,179,512
2021-10-08 2021-10-06 38.276 1,315,714 +75,354 0.10% 50,359,663
2021-10-07 2021-10-05 39.990 1,240,360 -89,235 0.10% 49,602,148
2021-10-06 2021-10-04 39.839 1,329,595 +19,830 0.10% 52,969,516
2021-10-05 2021-09-30 40.747 1,309,765 +14,873 0.10% 53,368,413
2021-10-04 2021-09-29 40.797 1,294,892 +12,889 0.10% 52,827,689
2021-09-30 2021-09-28 42.259 1,282,003 -1,983 0.10% 54,176,707
2021-09-29 2021-09-27 41.957 1,283,986 -15,864 0.10% 53,872,007
2021-09-28 2021-09-24 42.108 1,299,850 -19,830 0.10% 54,734,261
2021-09-27 2021-09-23 42.007 1,319,680 -30,736 0.10% 55,436,165
2021-09-24 2021-09-21 39.688 1,350,416 +23,796 0.10% 53,594,701
2021-09-23 2021-09-20 40.494 1,326,620 +23,796 0.10% 53,720,696
2021-09-21 2021-09-17 41.806 1,302,824 -18,839 0.10% 54,465,291
2021-09-20 2021-09-16 39.738 1,321,663 +40,652 0.10% 52,520,215
2021-09-17 2021-09-15 41.604 1,281,011 -4,958 0.10% 53,294,986
2021-09-16 2021-09-14 42.915 1,285,969 +43,626 0.10% 55,187,358
2021-09-15 2021-09-13 45.436 1,242,343 -10,906 0.10% 56,447,648
2021-09-14 2021-09-10 45.436 1,253,249 +9,914 0.10% 56,943,178
2021-09-13 2021-09-09 44.478 1,243,335 +3,966 0.10% 55,301,421
2021-09-10 2021-09-08 43.823 1,239,369 +8,924 0.10% 54,312,519
2021-09-09 2021-09-07 47.050 1,230,445 -276,627 0.10% 57,892,645
2021-09-08 2021-09-06 47.151 1,507,072 +318,270 0.12% 71,059,992
2021-09-07 2021-09-03 46.092 1,188,802 +1,983 0.09% 54,794,285
2021-09-06 2021-09-02 45.537 1,186,819 -35,694 0.09% 54,044,535
2021-09-03 2021-09-01 45.739 1,222,513 +30,736 0.09% 55,916,543
2021-09-02 2021-08-31 46.193 1,191,777 +8,924 0.09% 55,051,609
2021-09-01 2021-08-30 46.142 1,182,853 +21,813 0.09% 54,579,734
2021-08-31 2021-08-27 45.789 1,161,040 -34,703 0.09% 53,163,379
2021-08-30 2021-08-26 46.344 1,195,743 -34,702 0.09% 55,415,710
2021-08-27 2021-08-25 44.428 1,230,445 +991 0.10% 54,666,045
2021-08-26 2021-08-24 44.630 1,229,454 -3,966 0.10% 54,870,017
2021-08-25 2021-08-23 43.520 1,233,420 -13,881 0.10% 53,678,618
2021-08-24 2021-08-20 42.612 1,247,301 +14,873 0.10% 53,150,521
2021-08-23 2021-08-19 43.016 1,232,428 -1,983 0.10% 53,013,946
2021-08-20 2021-08-18 42.915 1,234,411 -3,966 0.10% 52,974,746
2021-08-19 2021-08-17 43.419 1,238,377 +11,898 0.10% 53,769,447
2021-08-18 2021-08-16 44.730 1,226,479 +77,336 0.10% 54,860,944
2021-08-17 2021-08-13 43.873 1,149,143 +120,963 0.09% 50,416,521
2021-08-16 2021-08-12 47.958 1,028,180 +41,643 0.08% 49,309,343
2021-08-13 2021-08-11 49.521 986,537 +10,906 0.08% 48,854,482
2021-08-12 2021-08-10 50.378 975,631 +67,422 0.08% 49,150,804
2021-08-11 2021-08-09 51.841 908,209 +34,702 0.07% 47,082,386
2021-08-10 2021-08-06 54.968 873,507 -98,158 0.07% 48,014,502
2021-08-09 2021-08-05 53.001 971,665 -51,558 0.08% 51,499,003
2021-08-06 2021-08-04 50.731 1,023,223 -7,932 0.08% 51,909,616
2021-08-05 2021-08-03 47.605 1,031,155 +18,839 0.08% 49,088,017
2021-08-04 2021-08-02 50.126 1,012,316 -23,796 0.08% 50,743,688
2021-08-03 2021-07-30 49.471 1,036,112 -129,886 0.08% 51,257,244
2021-08-02 2021-07-29 47.302 1,165,998 -81,303 0.09% 55,154,403
2021-07-30 2021-07-28 44.125 1,247,301 -2,974 0.10% 55,037,521
2021-07-29 2021-07-27 42.159 1,250,275 -252,831 0.10% 52,709,800
2021-07-28 2021-07-26 42.865 1,503,106 -77,337 0.12% 64,429,992
2021-07-27 2021-07-23 40.394 1,580,443 +7,932 0.12% 63,839,709
2021-07-26 2021-07-22 41.806 1,572,511 -96,175 0.12% 65,739,707
2021-07-23 2021-07-21 39.335 1,668,686 -41,643 0.13% 65,637,007
2021-07-22 2021-07-20 38.982 1,710,329 +45,609 0.13% 66,671,265
2021-07-21 2021-07-19 39.688 1,664,720 +131,869 0.13% 66,068,656
2021-07-20 2021-07-16 40.595 1,532,851 +42,634 0.12% 62,226,499
2021-07-19 2021-07-15 42.108 1,490,217 +15,864 0.12% 62,750,260
2021-07-16 2021-07-14 42.360 1,474,353 +15,864 0.11% 62,454,007
2021-07-15 2021-07-13 43.974 1,458,489 -72,379 0.11% 64,135,604
2021-07-14 2021-07-12 43.369 1,530,868 -86,260 0.12% 66,391,998
2021-07-13 2021-07-09 40.696 1,617,128 -7,932 0.13% 65,810,846
2021-07-12 2021-07-08 39.587 1,625,060 -44,617 0.13% 64,330,748
2021-07-09 2021-07-07 40.797 1,669,677 -42,635 0.13% 68,117,787
2021-07-08 2021-07-06 40.444 1,712,312 +111,048 0.13% 69,252,716
2021-07-07 2021-07-05 41.200 1,601,264 -2,975 0.12% 65,972,743
2021-07-06 2021-07-02 40.999 1,604,239 +150,708 0.12% 65,771,714
2021-07-05 2021-06-30 43.268 1,453,531 -24,788 0.11% 62,891,381
2021-07-02 2021-06-29 42.764 1,478,319 +6,941 0.11% 63,218,408
2021-06-30 2021-06-28 43.066 1,471,378 +9,915 0.11% 63,366,785
2021-06-29 2021-06-25 43.117 1,461,463 +15,864 0.11% 63,013,483
2021-06-28 2021-06-24 42.612 1,445,599 +76,345 0.11% 61,600,479
2021-06-25 2021-06-23 43.722 1,369,254 -56,516 0.11% 59,866,333
2021-06-24 2021-06-22 40.646 1,425,770 +105,099 0.11% 57,951,417
2021-06-23 2021-06-21 42.411 1,320,671 +16,855 0.10% 56,010,594
2021-06-22 2021-06-18 42.360 1,303,816 +37,677 0.10% 55,230,012
2021-06-21 2021-06-17 43.470 1,266,139 -66,430 0.10% 55,038,704
2021-06-18 2021-06-16 39.486 1,332,569 +57,507 0.10% 52,617,597
2021-06-17 2021-06-15 41.200 1,275,062 -11,898 0.10% 52,533,085
2021-06-16 2021-06-11 40.444 1,286,960 +13,881 0.10% 52,049,787
2021-06-15 2021-06-10 40.545 1,273,079 +30,736 0.10% 51,616,785
2021-06-11 2021-06-09 42.159 1,242,343 +11,898 0.10% 52,375,398
2021-06-10 2021-06-08 42.764 1,230,445 -43,626 0.10% 52,618,396
2021-06-09 2021-06-07 42.411 1,274,071 +16,856 0.10% 54,034,255
2021-06-08 2021-06-04 41.856 1,257,215 +13,880 0.10% 52,621,981
2021-06-07 2021-06-03 42.915 1,243,335 +7,932 0.10% 53,357,720
2021-06-04 2021-06-02 43.974 1,235,403 -34,702 0.10% 54,325,619
2021-06-03 2021-06-01 44.125 1,270,105 -35,694 0.10% 56,043,755
2021-06-02 2021-05-31 42.007 1,305,799 +83,286 0.10% 54,853,062
2021-06-01 2021-05-28 42.512 1,222,513 +86,260 0.09% 51,970,944
2021-05-31 2021-05-27 44.327 1,136,253 -51,558 0.09% 50,366,696
2021-05-28 2021-05-26 41.049 1,187,811 +16,856 0.09% 48,758,607
2021-05-27 2021-05-25 40.747 1,170,955 -24,788 0.09% 47,712,383
2021-05-25 2021-05-21 39.587 1,195,743 -18,838 0.09% 47,335,509
2021-05-24 2021-05-20 38.427 1,214,581 +69,404 0.09% 46,672,493
2021-05-21 2021-05-18 40.343 1,145,177 +15,864 0.09% 46,200,018
2021-05-20 2021-05-17 39.839 1,129,313 +40,652 0.09% 44,990,515
2021-05-18 2021-05-14 40.343 1,088,661 +145,749 0.08% 43,919,986
2021-05-17 2021-05-13 44.176 942,912 +53,541 0.07% 41,653,818
2021-05-14 2021-05-12 46.697 889,371 -4,957 0.07% 41,531,106
2021-05-13 2021-05-11 44.529 894,328 +12,889 0.07% 39,823,284
2021-05-12 2021-05-10 45.083 881,439 -991 0.07% 39,738,304
2021-05-11 2021-05-07 45.083 882,430 +14,872 0.07% 39,782,981
2021-05-10 2021-05-06 47.201 867,558 -3,966 0.07% 40,950,000
2021-05-07 2021-05-05 47.403 871,524 +76,345 0.07% 41,313,001
2021-05-06 2021-05-04 51.236 795,179 -80,311 0.06% 40,741,607
2021-05-05 2021-05-03 48.412 875,490 +992 0.07% 42,384,002
2021-05-04 2021-04-30 48.966 874,498 +3,966 0.07% 42,821,078
2021-05-03 2021-04-29 48.966 870,532 -5,949 0.07% 42,626,877
2021-04-30 2021-04-28 49.118 876,481 +33,710 0.07% 43,050,778
2021-04-29 2021-04-27 48.210 842,771 -991 0.07% 40,630,018
2021-04-28 2021-04-26 48.815 843,762 +2,974 0.07% 41,188,394
2021-04-27 2021-04-23 48.513 840,788 -98,158 0.07% 40,788,818
2021-04-26 2021-04-22 47.756 938,946 +27,762 0.07% 44,840,468
2021-04-23 2021-04-21 47.857 911,184 -13,881 0.07% 43,606,561
2021-04-22 2021-04-20 47.403 925,065 +132,861 0.07% 43,851,015
2021-04-21 2021-04-19 50.429 792,204 -32,720 0.06% 39,949,981
2021-04-20 2021-04-16 49.420 824,924 +13,881 0.06% 40,768,014
2021-04-19 2021-04-15 48.462 811,043 +2,975 0.06% 39,304,910
2021-04-16 2021-04-14 49.672 808,068 -6,941 0.06% 40,138,735
2021-04-15 2021-04-13 49.118 815,009 +15,864 0.06% 40,031,412
2021-04-14 2021-04-12 49.824 799,145 -2,974 0.06% 39,816,408
2021-04-13 2021-04-09 51.286 802,119 -21,813 0.06% 41,137,633
2021-04-12 2021-04-08 51.437 823,932 -19,830 0.06% 42,380,989
2021-04-09 2021-04-07 48.815 843,762 -10,907 0.07% 41,188,394
2021-04-08 2021-04-01 46.395 854,669 -65,438 0.07% 39,652,021
2021-04-07 2021-03-31 42.713 920,107 +2,974 0.07% 39,300,791
2021-04-01 2021-03-30 43.671 917,133 -9,915 0.07% 40,052,512
2021-03-31 2021-03-29 42.461 927,048 +2,975 0.07% 39,363,514
2021-03-30 2021-03-26 42.764 924,073 -29,745 0.07% 39,516,792
2021-03-29 2021-03-25 41.553 953,818 -19,830 0.07% 39,634,398
2021-03-26 2021-03-24 41.049 973,648 -48,583 0.08% 39,967,403
2021-03-25 2021-03-23 42.058 1,022,231 +19,830 0.08% 42,992,692
2021-03-24 2021-03-22 43.924 1,002,401 -17,847 0.08% 44,029,037
2021-03-23 2021-03-19 42.915 1,020,248 +19,830 0.08% 43,783,942
2021-03-22 2021-03-18 44.327 1,000,418 +11,898 0.08% 44,345,537
2021-03-19 2021-03-17 44.630 988,520 +2,974 0.08% 44,117,234
2021-03-18 2021-03-16 44.125 985,546 +10,907 0.08% 43,487,505
2021-03-16 2021-03-12 43.873 974,639 +75,353 0.08% 42,760,481
2021-03-15 2021-03-11 46.899 899,286 +49,575 0.07% 42,175,508
2021-03-12 2021-03-10 41.150 849,711 -18,838 0.07% 34,965,597
2021-03-11 2021-03-09 40.747 868,549 +991 0.07% 35,390,380
2021-03-10 2021-03-08 40.999 867,558 +41,643 0.07% 35,568,750
2021-03-09 2021-03-05 44.529 825,915 -17,847 0.06% 36,776,941
2021-03-08 2021-03-04 46.142 843,762 -45,609 0.07% 38,933,245
2021-03-05 2021-03-03 51.185 889,371 +73,371 0.07% 45,522,756
2021-03-04 2021-03-02 53.404 816,000 -7,932 0.06% 43,577,836
2021-03-03 2021-03-01 53.051 823,932 +8,923 0.06% 43,710,589
2021-03-02 2021-02-26 47.857 815,009 -24,787 0.06% 39,003,911
2021-03-01 2021-02-25 51.488 839,796 -992 0.07% 43,239,343
2021-02-26 2021-02-24 50.328 840,788 +114,022 0.07% 42,315,219
2021-02-25 2021-02-23 51.891 726,766 +1,983 0.06% 37,712,864
2021-02-24 2021-02-22 53.455 724,783 -61,472 0.06% 38,743,014
2021-02-23 2021-02-19 56.279 786,255 +23,795 0.06% 44,249,377
2021-02-22 2021-02-18 56.733 762,460 -21,812 0.06% 43,256,276
2021-02-19 2021-02-17 60.010 784,272 +84,277 0.06% 47,064,475
2021-02-18 2021-02-16 64.196 699,995 -8,924 0.05% 44,936,877
2021-02-17 2021-02-11 60.767 708,919 -111,047 0.06% 43,078,761
2021-02-16 2021-02-09 51.639 819,966 -63,456 0.06% 42,342,388
2021-02-10 2021-02-08 46.344 883,422 +7,932 0.07% 40,941,454
2021-02-09 2021-02-05 46.596 875,490 +40,651 0.07% 40,794,602
2021-02-08 2021-02-04 49.773 834,839 +12,890 0.06% 41,552,717
2021-02-05 2021-02-03 52.597 821,949 -35,694 0.06% 43,232,338
2021-02-04 2021-02-02 51.639 857,643 +13,881 0.07% 44,287,998
2021-02-03 2021-02-01 50.278 843,762 -26,770 0.07% 42,422,344
2021-02-02 2021-01-29 47.151 870,532 +17,846 0.07% 41,046,478
2021-02-01 2021-01-28 45.033 852,686 +153,682 0.07% 38,399,019
2021-01-29 2021-01-27 49.420 699,004 +23,796 0.05% 34,545,007
2021-01-28 2021-01-26 53.354 675,208 +13,881 0.05% 36,024,901
2021-01-27 2021-01-25 53.757 661,327 +111,047 0.05% 35,551,097
2021-01-26 2021-01-22 53.001 550,280 +12,890 0.04% 29,165,269
2021-01-25 2021-01-21 53.909 537,390 -32,720 0.04% 28,969,889
2021-01-22 2021-01-20 49.672 570,110 -5,949 0.04% 28,318,773
2021-01-21 2021-01-19 48.916 576,059 -6,940 0.04% 28,178,524
2021-01-20 2021-01-18 46.395 582,999 -105,098 0.05% 27,048,001
2021-01-19 2021-01-15 40.797 688,097 +57,506 0.05% 28,072,283
2021-01-18 2021-01-14 42.814 630,591 +13,881 0.05% 26,998,212
2021-01-15 2021-01-13 42.865 616,710 -13,881 0.05% 26,435,009
2021-01-14 2021-01-12 42.108 630,591 -4,957 0.05% 26,553,012
2021-01-13 2021-01-11 40.696 635,548 +72,379 0.05% 25,864,342
2021-01-12 2021-01-08 40.948 563,169 +15,864 0.04% 23,060,797
2021-01-11 2021-01-07 41.049 547,305 -108,073 0.04% 22,466,394
2021-01-08 2021-01-06 43.772 655,378 -32,719 0.05% 28,687,396
2021-01-07 2021-01-05 43.823 688,097 -25,779 0.05% 30,154,281
2021-01-06 2021-01-04 41.755 713,876 +170,537 0.06% 29,807,988
2021-01-05 2020-12-31 44.377 543,339 +5,949 0.04% 24,111,992
2021-01-04 2020-12-29 46.243 537,390 -70,396 0.04% 24,850,690
2020-12-30 2020-12-28 45.184 607,786 -992 0.05% 27,462,385
2020-12-29 2020-12-24 45.840 608,778 -1,983 0.05% 27,906,308
2020-12-28 2020-12-22 45.689 610,761 -17,847 0.05% 27,904,808
2020-12-23 2020-12-21 45.386 628,608 +45,609 0.05% 28,530,012
2020-12-22 2020-12-18 47.706 582,999 +80,311 0.05% 27,812,401
2020-12-21 2020-12-17 44.882 502,688 -111,047 0.04% 22,561,505
2020-12-18 2020-12-16 41.806 613,735 -7,932 0.05% 25,657,537
2020-12-17 2020-12-15 40.696 621,667 +141,783 0.05% 25,299,439
2020-12-16 2020-12-14 42.915 479,884 -41,642 0.04% 20,594,221
2020-12-15 2020-12-11 43.016 521,526 +20,821 0.04% 22,433,888
2020-12-14 2020-12-10 39.738 500,705 +30,736 0.04% 19,897,004
2020-12-11 2020-12-09 38.679 469,969 +10,907 0.04% 18,177,917
2020-12-10 2020-12-08 41.503 459,062 +3,966 0.04% 19,052,445
2020-12-09 2020-12-07 41.150 455,096 +5,949 0.04% 18,727,194
2020-12-08 2020-12-04 43.369 449,147 -79,419 0.03% 19,478,993
2020-12-07 2020-12-03 43.117 528,566 -109,064 0.04% 22,790,029
2020-12-04 2020-12-02 41.806 637,630 -128,895 0.05% 26,656,481
2020-12-03 2020-12-01 39.284 766,525 -25,779 0.06% 30,112,258
2020-12-02 2020-11-30 38.780 792,304 -71,387 0.06% 30,725,413
2020-12-01 2020-11-27 37.721 863,691 -56,515 0.07% 32,579,134
2020-11-30 2020-11-26 37.217 920,206 -44,618 0.07% 34,246,876
2020-11-27 2020-11-25 36.208 964,824 -80,311 0.08% 34,934,303
2020-11-26 2020-11-24 36.057 1,045,135 -30,736 0.08% 37,684,085
2020-11-25 2020-11-23 34.040 1,075,871 -46,600 0.08% 36,622,123
2020-11-24 2020-11-20 33.283 1,122,471 +7,932 0.09% 37,359,290
2020-11-23 2020-11-19 33.838 1,114,539 +18,838 0.09% 37,713,543
2020-11-20 2020-11-18 33.182 1,095,701 +21,813 0.09% 36,357,792
2020-11-19 2020-11-17 31.367 1,073,888 +10,906 0.08% 33,684,408
2020-11-18 2020-11-16 31.568 1,062,982 -20,821 0.08% 33,556,742
2020-11-17 2020-11-13 30.459 1,083,803 +4,957 0.08% 33,011,620
2020-11-16 2020-11-12 30.762 1,078,846 +5,949 0.08% 33,187,064
2020-11-13 2020-11-11 29.904 1,072,897 +117,988 0.08% 32,084,278
2020-11-12 2020-11-10 34.796 954,909 -1,983 0.07% 33,226,961
2020-11-11 2020-11-09 35.149 956,892 +39,660 0.07% 33,633,746
2020-11-10 2020-11-06 34.191 917,232 -60,481 0.07% 31,360,894
2020-11-09 2020-11-05 31.266 977,713 -181,444 0.08% 30,569,098
2020-11-06 2020-11-04 27.786 1,159,157 +227,053 0.09% 32,208,715
2020-11-05 2020-11-03 31.165 932,104 -45,609 0.07% 29,049,081
2020-11-04 2020-11-02 28.744 977,713 +20,821 0.08% 28,103,848
2020-11-03 2020-10-30 28.694 956,892 -30,736 0.07% 27,457,104
2020-11-02 2020-10-29 28.543 987,628 -17,847 0.08% 28,189,630
2020-10-30 2020-10-28 28.744 1,005,475 -14,872 0.08% 28,901,852
2020-10-29 2020-10-27 27.585 1,020,347 +991 0.08% 28,145,875
2020-10-28 2020-10-23 27.988 1,019,356 -5,949 0.08% 28,529,779
2020-10-27 2020-10-22 28.845 1,025,305 +10,907 0.08% 29,575,265
2020-10-23 2020-10-21 28.543 1,014,398 +991 0.08% 28,953,719
2020-10-22 2020-10-20 29.047 1,013,407 +7,932 0.08% 29,436,483
2020-10-21 2020-10-19 28.442 1,005,475 +9,915 0.08% 28,597,622
2020-10-20 2020-10-16 28.997 995,560 +3,966 0.08% 28,867,876
2020-10-19 2020-10-15 29.501 991,594 -5,949 0.08% 29,252,925
2020-10-16 2020-10-14 30.005 997,543 +60,481 0.08% 29,931,476
2020-10-15 2020-10-12 31.518 937,062 -195,324 0.07% 29,534,382
2020-10-14 2020-10-09 27.988 1,132,386 +7,932 0.09% 31,693,268
2020-10-12 2020-10-08 28.997 1,124,454 +991 0.09% 32,605,366
2020-10-09 2020-10-07 29.350 1,123,463 +5,949 0.09% 32,973,216
2020-10-08 2020-10-06 28.896 1,117,514 -7,932 0.09% 32,291,420
2020-10-07 2020-10-05 27.988 1,125,446 +3,966 0.09% 31,499,031
2020-10-06 2020-09-30 29.803 1,121,480 -32,719 0.09% 33,424,010
2020-10-05 2020-09-29 30.106 1,154,199 -172,520 0.09% 34,748,380
2020-09-30 2020-09-28 27.131 1,326,719 +13,881 0.10% 35,994,883
2020-09-29 2020-09-25 25.618 1,312,838 +20,821 0.10% 33,632,132
2020-09-28 2020-09-24 26.677 1,292,017 +27,762 0.10% 34,466,997
2020-09-25 2020-09-23 28.038 1,264,255 -191,359 0.10% 35,447,778
2020-09-24 2020-09-22 27.181 1,455,614 -38,668 0.11% 39,565,306
2020-09-23 2020-09-21 25.920 1,494,282 +3,966 0.12% 38,732,473
2020-09-22 2020-09-18 26.828 1,490,316 +6,941 0.12% 39,982,463
2020-09-21 2020-09-17 26.727 1,483,375 -17,847 0.12% 39,646,638
2020-09-18 2020-09-16 26.727 1,501,222 +1,983 0.12% 40,123,641
2020-09-17 2020-09-15 25.114 1,499,239 +64,447 0.12% 37,651,281
2020-09-16 2020-09-14 24.055 1,434,792 +36,685 0.11% 34,513,330
2020-09-15 2020-09-11 23.802 1,398,107 -7,932 0.11% 33,278,363
2020-09-14 2020-09-10 22.592 1,406,039 +71,388 0.11% 31,765,444
2020-09-11 2020-09-09 24.811 1,334,651 -3,966 0.10% 33,114,055
2020-09-10 2020-09-08 25.114 1,338,617 +45,609 0.10% 33,617,485
2020-09-09 2020-09-07 25.164 1,293,008 +196,316 0.10% 32,537,284
2020-09-08 2020-09-04 29.400 1,096,692 +55,523 0.09% 32,242,802
2020-09-07 2020-09-03 30.509 1,041,169 -39,660 0.08% 31,765,533
2020-09-04 2020-09-02 30.308 1,080,829 -46,600 0.08% 32,757,519
2020-09-03 2020-09-01 28.694 1,127,429 -5,949 0.09% 32,350,501
2020-09-02 2020-08-31 28.240 1,133,378 -20,821 0.09% 32,006,807
2020-09-01 2020-08-28 28.795 1,154,199 -4,958 0.09% 33,235,051
2020-08-31 2020-08-27 27.938 1,159,157 +1,983 0.09% 32,384,081
2020-08-28 2020-08-26 27.181 1,157,174 +124,929 0.09% 31,453,355
2020-08-27 2020-08-25 28.946 1,032,245 +21,813 0.08% 29,879,562
2020-08-26 2020-08-24 29.652 1,010,432 +16,855 0.08% 29,961,528
2020-08-25 2020-08-21 29.803 993,577 +24,787 0.08% 29,612,055
2020-08-24 2020-08-20 30.762 968,790 +12,890 0.08% 29,801,562
2020-08-21 2020-08-19 30.913 955,900 +7,932 0.07% 29,549,659
2020-08-20 2020-08-18 32.274 947,968 +228,044 0.07% 30,595,193
2020-08-19 2020-08-17 29.400 719,924 +4,957 0.06% 21,165,803
2020-08-18 2020-08-14 29.854 714,967 +14,872 0.06% 21,344,562
2020-08-17 2020-08-13 29.249 700,095 +30,737 0.05% 20,476,914
2020-08-14 2020-08-12 29.854 669,358 -398,581 0.05% 19,982,955
2020-08-12 2020-08-10 34.594 1,067,939 +20,821 0.08% 36,944,527
2020-08-11 2020-08-07 35.250 1,047,118 +65,439 0.08% 36,910,705
2020-08-10 2020-08-06 37.116 981,679 -255,806 0.08% 36,435,678
2020-08-07 2020-08-05 36.309 1,237,485 +240,934 0.10% 44,931,610
2020-08-06 2020-08-04 35.502 996,551 -117,988 0.08% 35,379,503
2020-08-05 2020-08-03 35.754 1,114,539 +40,651 0.09% 39,849,332
2020-08-04 2020-07-31 34.292 1,073,888 +14,872 0.08% 36,825,398
2020-08-03 2020-07-30 33.485 1,059,016 -121,954 0.08% 35,460,932
2020-07-31 2020-07-29 33.939 1,180,970 -128,894 0.09% 40,080,532
2020-07-30 2020-07-28 29.955 1,309,864 -28,753 0.10% 39,236,675
2020-07-29 2020-07-27 27.635 1,338,617 +36,685 0.10% 36,992,735
2020-07-28 2020-07-24 28.593 1,301,932 -15,864 0.10% 37,226,388
2020-07-27 2020-07-23 31.417 1,317,796 +82,294 0.10% 41,401,471
2020-07-24 2020-07-22 30.308 1,235,502 +77,337 0.10% 37,445,313
2020-07-23 2020-07-21 31.770 1,158,165 -180,452 0.09% 36,795,146
2020-07-22 2020-07-20 27.837 1,338,617 +245,891 0.10% 37,262,755
2020-07-21 2020-07-17 27.585 1,092,726 +198,298 0.09% 30,142,422
2020-07-20 2020-07-16 27.534 894,428 +184,419 0.07% 24,627,344
2020-07-17 2020-07-15 34.191 710,009 +129,885 0.06% 24,275,774
2020-07-16 2020-07-14 36.914 580,124 +57,507 0.05% 21,414,674
2020-07-15 2020-07-13 37.721 522,617 +37,677 0.04% 19,713,543
2020-07-14 2020-07-10 34.695 484,940 +18,838 0.04% 16,825,036
2020-07-13 2020-07-09 34.393 466,102 -108,073 0.04% 16,030,419
2020-07-10 2020-07-08 30.106 574,175 +12,890 0.04% 17,286,145
2020-07-09 2020-07-07 28.795 561,285 +115,013 0.04% 16,162,148
2020-07-08 2020-07-06 33.283 446,272 +43,626 0.03% 14,853,306
2020-07-07 2020-07-03 29.854 402,646 +25,779 0.03% 12,020,558
2020-07-06 2020-07-02 30.056 376,867 -77,337 0.03% 11,326,974
2020-07-03 2020-06-30 27.131 454,204 -42,634 0.04% 12,322,896
2020-07-02 2020-06-29 26.374 496,838 +16,855 0.04% 13,103,763
2020-06-30 2020-06-26 27.837 479,983 -8,923 0.04% 13,361,170
2020-06-29 2020-06-24 26.324 488,906 -36,685 0.04% 12,869,907
2020-06-26 2020-06-23 25.164 525,591 -35,694 0.04% 13,225,984
2020-06-24 2020-06-22 23.147 561,285 -43,626 0.04% 12,991,990
2020-06-23 2020-06-19 21.281 604,911 -137,818 0.05% 12,873,110
2020-06-22 2020-06-18 21.029 742,729 -45,807 0.06% 15,618,739
2020-06-19 2020-06-17 19.607 788,536 -52,549 0.06% 15,460,635
2020-06-18 2020-06-16 18.981 841,085 -8,924 0.07% 15,965,005
2020-06-17 2020-06-15 17.569 850,009 +8,924 0.07% 14,934,174
2020-06-16 2020-06-12 18.074 841,085 +22,804 0.07% 15,201,535
2020-06-15 2020-06-11 17.933 818,281 +139,801 0.06% 14,673,839
2020-06-12 2020-06-10 18.618 678,480 -163,597 0.05% 12,632,179
2020-06-11 2020-06-09 18.739 842,077 -14,872 0.07% 15,780,002
2020-06-10 2020-06-08 18.820 856,949 -587,956 0.07% 16,127,838
2020-06-09 2020-06-05 18.175 1,444,905 -945,887 0.11% 26,260,538
2020-06-08 2020-06-04 16.702 2,390,792 -22,804 0.19% 39,931,136
2020-06-05 2020-06-03 16.480 2,413,596 -158,639 0.19% 39,776,464
2020-06-04 2020-06-02 15.835 2,572,235 -5,751 0.20% 40,730,509
2020-06-03 2020-06-01 15.149 2,577,986 -25,779 0.20% 39,053,506
2020-06-02 2020-05-29 14.544 2,603,765 -54,532 0.20% 37,868,368
2020-06-01 2020-05-28 14.443 2,658,297 +27,762 0.21% 38,393,354
2020-05-29 2020-05-27 14.866 2,630,535 +2,975 0.21% 39,106,694
2020-05-28 2020-05-26 15.028 2,627,560 +46,600 0.21% 39,486,483
2020-05-27 2020-05-25 15.129 2,580,960 +52,549 0.20% 39,046,496
2020-05-26 2020-05-22 15.371 2,528,411 +306,372 0.20% 38,863,524
2020-05-25 2020-05-21 15.956 2,222,039 +17,847 0.17% 35,454,200
2020-05-22 2020-05-20 16.117 2,204,192 -72,379 0.17% 35,525,135
2020-05-21 2020-05-19 16.521 2,276,571 -121,954 0.18% 37,610,113
2020-05-20 2020-05-18 15.754 2,398,525 +98,158 0.19% 37,786,339
2020-05-19 2020-05-15 16.642 2,300,367 +9,915 0.18% 38,281,647
2020-05-18 2020-05-14 16.763 2,290,452 +266,712 0.18% 38,393,858
2020-05-15 2020-05-13 16.117 2,023,740 +78,328 0.16% 32,616,776
2020-05-14 2020-05-12 16.399 1,945,412 +97,166 0.15% 31,903,745
2020-05-13 2020-05-11 16.379 1,848,246 +59,490 0.14% 30,272,992
2020-05-12 2020-05-08 16.843 1,788,756 -191,358 0.14% 30,128,473
2020-05-11 2020-05-07 15.936 1,980,114 -239,942 0.15% 31,554,174
2020-05-08 2020-05-06 16.278 2,220,056 -60,481 0.17% 36,139,072
2020-05-07 2020-05-05 15.230 2,280,537 +991 0.18% 34,731,506
2020-05-05 2020-04-29 15.189 2,279,546 -3,966 0.18% 34,624,449
2020-05-04 2020-04-28 15.391 2,283,512 -42,634 0.18% 35,145,309
2020-04-29 2020-04-27 14.342 2,326,146 +9,915 0.18% 33,361,541
2020-04-28 2020-04-24 14.160 2,316,231 +147,733 0.18% 32,798,842
2020-04-27 2020-04-23 14.967 2,168,498 +29,744 0.17% 32,456,558
2020-04-24 2020-04-22 15.048 2,138,754 +148,725 0.17% 32,183,939
2020-04-23 2020-04-21 15.189 1,990,029 +12,889 0.16% 30,226,921
2020-04-22 2020-04-20 15.915 1,977,140 +34,702 0.15% 31,466,900
2020-04-21 2020-04-17 16.299 1,942,438 -35,693 0.15% 31,659,063
2020-04-20 2020-04-16 15.593 1,978,131 -10,907 0.15% 30,844,240
2020-04-17 2020-04-15 15.109 1,989,038 -39,660 0.16% 30,051,381
2020-04-16 2020-04-14 15.028 2,028,698 -110,056 0.16% 30,486,896
2020-04-15 2020-04-09 15.310 2,138,754 +15,864 0.17% 32,744,785
2020-04-14 2020-04-08 15.351 2,122,890 +30,737 0.17% 32,587,548
2020-04-09 2020-04-07 15.593 2,092,153 +31,728 0.16% 32,622,142
2020-04-08 2020-04-06 15.351 2,060,425 -74,363 0.16% 31,628,675
2020-04-07 2020-04-03 14.080 2,134,788 +25,779 0.17% 30,057,282
2020-04-06 2020-04-02 14.564 2,109,009 +120,963 0.16% 30,715,329
2020-04-03 2020-04-01 14.019 1,988,046 +6,940 0.16% 27,870,886
2020-04-02 2020-03-31 14.322 1,981,106 +38,668 0.15% 28,373,022
2020-03-31 2020-03-27 14.221 1,942,438 +12,890 0.15% 27,623,316
2020-03-30 2020-03-26 14.160 1,929,548 -992 0.15% 27,323,242
2020-03-27 2020-03-25 14.080 1,930,540 +115,014 0.15% 27,181,521
2020-03-26 2020-03-24 13.293 1,815,526 +10,906 0.14% 24,133,895
2020-03-25 2020-03-23 12.809 1,804,620 -70,396 0.14% 23,115,273
2020-03-24 2020-03-20 13.696 1,875,016 +267,704 0.15% 25,681,139
2020-03-23 2020-03-19 13.414 1,607,312 +307,363 0.13% 21,560,626
2020-03-20 2020-03-18 13.031 1,299,949 +41,643 0.10% 16,939,413
2020-03-19 2020-03-17 13.535 1,258,306 -13,881 0.10% 17,031,321
2020-03-18 2020-03-16 13.051 1,272,187 +27,762 0.10% 16,603,314
2020-03-17 2020-03-13 14.766 1,244,425 +29,745 0.10% 18,374,661
2020-03-16 2020-03-12 14.786 1,214,680 +12,889 0.09% 17,959,961
2020-03-13 2020-03-11 15.532 1,201,791 +89,235 0.09% 18,666,342
2020-03-12 2020-03-10 15.875 1,112,556 -32,720 0.09% 17,661,848
2020-03-11 2020-03-09 15.815 1,145,276 +39,660 0.09% 18,111,973
2020-03-10 2020-03-06 17.025 1,105,616 -10,906 0.09% 18,822,890
2020-03-09 2020-03-05 16.904 1,116,522 -47,592 0.09% 18,873,430
2020-03-06 2020-03-04 16.339 1,164,114 -73,272 0.09% 19,020,418
2020-03-05 2020-03-03 17.408 1,237,386 +98,158 0.10% 21,540,488
2020-03-04 2020-03-02 17.307 1,139,228 +72,380 0.09% 19,716,847
2020-03-03 2020-02-28 17.105 1,066,848 +51,557 0.08% 18,248,952
2020-03-02 2020-02-27 18.437 1,015,291 +3,966 0.08% 18,718,725
2020-02-28 2020-02-26 18.134 1,011,325 -40,651 0.08% 18,339,605
2020-02-27 2020-02-25 18.981 1,051,976 +56,515 0.08% 19,968,019
2020-02-26 2020-02-24 18.538 995,461 -2,974 0.08% 18,453,523
2020-02-25 2020-02-21 18.417 998,435 +61,472 0.08% 18,387,814
2020-02-24 2020-02-20 18.961 936,963 -83,285 0.07% 17,766,007
2020-02-21 2020-02-19 18.941 1,020,248 +26,770 0.08% 19,324,616
2020-02-20 2020-02-18 18.336 993,478 +45,609 0.08% 18,216,363
2020-02-19 2020-02-17 18.598 947,869 +120,962 0.07% 17,628,639
2020-02-18 2020-02-14 19.486 826,907 +129,886 0.06% 16,112,886
2020-02-17 2020-02-13 22.743 697,021 +992 0.05% 15,852,653
2020-02-14 2020-02-12 21.836 696,029 -1,983 0.05% 15,198,292
2020-02-13 2020-02-11 21.533 698,012 +15,864 0.05% 15,030,392
2020-02-12 2020-02-10 22.088 682,148 +4,957 0.05% 15,067,190
2020-02-11 2020-02-07 22.542 677,191 +19,830 0.05% 15,265,050
2020-02-10 2020-02-06 22.844 657,361 -9,915 0.05% 15,016,948
2020-02-07 2020-02-05 21.533 667,276 -19,830 0.05% 14,368,549
2020-02-06 2020-02-04 19.970 687,106 -5,949 0.05% 13,721,401
2020-02-05 2020-02-03 19.546 693,055 -5,949 0.05% 13,546,622
2020-02-04 2020-01-31 19.082 699,004 +2,975 0.05% 13,338,603
2020-02-03 2020-01-30 18.760 696,029 +25,778 0.05% 13,057,193
2020-01-31 2020-01-29 20.928 670,251 +3,966 0.05% 14,027,010
2020-01-30 2020-01-24 21.432 666,285 +5,949 0.05% 14,280,010
2020-01-29 2020-01-22 22.340 660,336 -29,744 0.05% 14,751,910
2020-01-23 2020-01-21 21.331 690,080 +31,727 0.05% 14,720,391
2020-01-22 2020-01-20 23.046 658,353 -991 0.05% 15,172,410
2020-01-21 2020-01-17 22.542 659,344 -11,898 0.05% 14,862,748
2020-01-20 2020-01-16 22.239 671,242 +6,940 0.05% 14,927,850
2020-01-17 2020-01-15 21.382 664,302 -991 0.05% 14,204,010
2020-01-16 2020-01-14 21.281 665,293 +15,864 0.05% 14,158,099
2020-01-15 2020-01-13 21.684 649,429 -83,286 0.05% 14,082,497
2020-01-14 2020-01-10 18.780 732,715 +11,898 0.06% 13,760,186
2020-01-13 2020-01-09 18.941 720,817 -26,770 0.06% 13,653,065
2020-01-10 2020-01-08 17.953 747,587 +12,889 0.06% 13,421,198
2020-01-09 2020-01-07 18.114 734,698 +9,915 0.06% 13,308,366
2020-01-08 2020-01-06 18.517 724,783 +50,567 0.06% 13,421,165
2020-01-07 2020-01-03 18.336 674,216 -10,907 0.05% 12,362,391
2020-01-06 2020-01-02 18.598 685,123 -11,898 0.05% 12,742,041
2020-01-03 2019-12-31 17.872 697,021 +68,413 0.05% 12,457,162
2020-01-02 2019-12-27 17.872 628,608 +67,422 0.05% 11,234,485
2019-12-30 2019-12-24 17.670 561,186 +20,821 0.04% 9,916,319
2019-12-27 2019-12-20 17.348 540,365 -3,966 0.04% 9,374,005
2019-12-23 2019-12-19 17.751 544,331 -6,940 0.04% 9,662,406
2019-12-20 2019-12-18 18.255 551,271 +21,813 0.04% 10,063,598
2019-12-19 2019-12-17 18.659 529,458 -4,958 0.04% 9,878,995
2019-12-18 2019-12-16 18.517 534,416 +20,822 0.04% 9,896,045
2019-12-17 2019-12-13 18.719 513,594 -6,941 0.04% 9,614,074
2019-12-16 2019-12-12 18.598 520,535 -7,932 0.04% 9,681,004
2019-12-13 2019-12-11 18.396 528,467 -9,915 0.04% 9,721,925
2019-12-12 2019-12-10 18.679 538,382 +992 0.04% 10,056,366
2019-12-11 2019-12-09 17.549 537,390 -31,728 0.04% 9,430,796
2019-12-10 2019-12-06 17.771 569,118 -103,116 0.04% 10,113,879
2019-12-09 2019-12-05 16.944 672,234 -191,358 0.05% 11,390,408
2019-12-06 2019-12-04 14.725 863,592 -43,626 0.07% 12,716,600
2019-12-05 2019-12-03 13.858 907,218 +992 0.07% 12,572,103
2019-12-04 2019-12-02 14.140 906,226 -992 0.07% 12,814,276
2019-12-03 2019-11-29 13.999 907,218 +13,881 0.07% 12,700,203
2019-12-02 2019-11-28 14.544 893,337 -17,847 0.07% 12,992,422
2019-11-29 2019-11-27 14.241 911,184 -991 0.07% 12,976,283
2019-11-28 2019-11-26 13.717 912,175 +10,906 0.07% 12,511,996
2019-11-27 2019-11-25 13.696 901,269 -23,796 0.07% 12,344,223
2019-11-25 2019-11-21 13.535 925,065 -13,881 0.07% 12,520,864
2019-11-21 2019-11-19 14.019 938,946 +8,924 0.07% 13,163,305
2019-11-20 2019-11-18 13.495 930,022 +16,855 0.07% 12,550,438
2019-11-19 2019-11-15 13.273 913,167 +22,805 0.07% 12,120,363
2019-11-18 2019-11-14 13.596 890,362 +10,906 0.07% 12,105,035
2019-11-15 2019-11-13 13.717 879,456 +21,813 0.07% 12,063,201
2019-11-14 2019-11-12 14.544 857,643 +19,830 0.07% 12,473,299
2019-11-13 2019-11-11 14.382 837,813 +12,889 0.07% 12,049,698
2019-11-12 2019-11-08 15.310 824,924 +28,754 0.06% 12,629,764
2019-11-11 2019-11-07 15.633 796,170 +21,813 0.06% 12,446,494
2019-11-08 2019-11-06 15.593 774,357 +54,532 0.06% 12,074,253
2019-11-07 2019-11-05 15.976 719,825 +991 0.06% 11,499,836
2019-11-06 2019-11-04 16.137 718,834 +6,941 0.06% 11,600,004
2019-11-05 2019-11-01 15.754 711,893 +6,940 0.06% 11,215,155
2019-11-04 2019-10-31 15.956 704,953 -11,898 0.06% 11,248,023
2019-11-01 2019-10-30 15.613 716,851 +11,898 0.06% 11,192,044
2019-10-31 2019-10-29 15.714 704,953 +8,924 0.06% 11,077,383
2019-10-29 2019-10-25 15.895 696,029 -18,839 0.05% 11,063,514
2019-10-28 2019-10-24 15.290 714,868 -7,932 0.06% 10,930,363
2019-10-25 2019-10-23 15.048 722,800 +31,728 0.06% 10,876,684
2019-10-21 2019-10-17 15.996 691,072 -4,957 0.05% 11,054,421
2019-10-18 2019-10-16 15.936 696,029 +4,957 0.05% 11,091,594
2019-10-17 2019-10-15 15.895 691,072 +4,958 0.05% 10,984,721
2019-10-16 2019-10-14 16.299 686,114 -9,915 0.05% 11,182,713
2019-10-15 2019-10-11 15.835 696,029 +11,898 0.05% 11,021,394
2019-10-14 2019-10-10 15.512 684,131 -1,983 0.05% 10,612,193
2019-10-11 2019-10-09 15.391 686,114 +6,940 0.05% 10,559,913
2019-10-10 2019-10-08 16.218 679,174 +1,983 0.05% 11,014,801
2019-10-09 2019-10-04 15.875 677,191 +3,966 0.05% 10,750,420
2019-10-08 2019-10-03 15.976 673,225 +3,966 0.05% 10,755,360
2019-10-04 2019-10-02 15.653 669,259 -1,983 0.05% 10,476,000
2019-10-03 2019-09-30 15.734 671,242 -3,966 0.05% 10,561,200
2019-10-02 2019-09-27 15.936 675,208 +3,966 0.05% 10,759,800
2019-09-30 2019-09-26 15.794 671,242 +3,966 0.05% 10,601,820
2019-09-27 2019-09-25 15.976 667,276 -1,983 0.05% 10,660,320
2019-09-26 2019-09-24 16.137 669,259 +4,957 0.05% 10,800,000
2019-09-25 2019-09-23 16.541 664,302 +5,949 0.05% 10,988,008
2019-09-24 2019-09-20 17.832 658,353 -94,192 0.05% 11,739,528
2019-09-23 2019-09-19 17.005 752,545 +14,873 0.06% 12,796,747
2019-09-20 2019-09-18 16.500 737,672 -2,975 0.06% 12,171,837
2019-09-19 2019-09-17 16.137 740,647 -41,642 0.06% 11,952,006
2019-09-18 2019-09-16 16.379 782,289 -20,822 0.06% 12,813,353
2019-09-17 2019-09-13 16.440 803,111 -12,889 0.06% 13,203,003
2019-09-16 2019-09-12 16.036 816,000 +3,966 0.06% 13,085,696
2019-09-13 2019-09-11 15.532 812,034 -5,949 0.06% 12,612,596
2019-09-12 2019-09-10 15.351 817,983 -5,949 0.06% 12,556,496
2019-09-11 2019-09-09 15.794 823,932 -9,915 0.06% 13,013,457
2019-09-10 2019-09-06 15.250 833,847 -106,090 0.07% 12,715,917
2019-09-09 2019-09-05 14.564 939,937 -61,473 0.07% 13,689,118
2019-09-06 2019-09-04 13.818 1,001,410 +4,958 0.08% 13,837,003
2019-09-05 2019-09-03 13.454 996,452 +7,932 0.08% 13,406,696
2019-09-04 2019-09-02 13.374 988,520 +10,906 0.08% 13,220,215
2019-09-03 2019-08-30 13.233 977,614 -36,685 0.08% 12,936,321
2019-09-02 2019-08-29 13.091 1,014,299 +15,864 0.08% 13,278,537
2019-08-30 2019-08-28 13.192 998,435 -16,856 0.08% 13,171,556
2019-08-29 2019-08-27 13.354 1,015,291 +25,779 0.08% 13,557,764
2019-08-28 2019-08-26 13.313 989,512 +11,898 0.08% 13,173,602
2019-08-27 2019-08-23 13.757 977,614 -2,974 0.08% 13,449,041
2019-08-26 2019-08-22 13.858 980,588 +12,889 0.08% 13,588,854
2019-08-23 2019-08-21 14.181 967,699 -19,830 0.08% 13,722,560
2019-08-22 2019-08-20 14.221 987,529 -9,915 0.08% 14,043,602
2019-08-21 2019-08-19 14.100 997,444 -2,974 0.08% 14,063,883
2019-08-20 2019-08-16 13.656 1,000,418 +4,957 0.08% 13,661,856
2019-08-19 2019-08-15 13.475 995,461 +992 0.08% 13,413,442
2019-08-16 2019-08-14 13.535 994,469 +12,889 0.08% 13,460,256
2019-08-15 2019-08-13 13.454 981,580 -1,983 0.08% 13,206,601
2019-08-14 2019-08-12 13.878 983,563 +3,966 0.08% 13,649,922
2019-08-13 2019-08-09 14.080 979,597 +33,711 0.08% 13,792,481
2019-08-12 2019-08-08 14.060 945,886 -2,975 0.07% 13,298,759
2019-08-09 2019-08-07 13.757 948,861 +92,209 0.07% 13,053,486
2019-08-08 2019-08-06 14.483 856,652 +6,941 0.07% 12,407,047
2019-08-07 2019-08-05 14.624 849,711 -21,813 0.07% 12,426,499
2019-08-06 2019-08-02 15.068 871,524 -21,813 0.07% 13,132,260
2019-08-05 2019-08-01 15.996 893,337 +7,932 0.07% 14,289,862
2019-08-02 2019-07-31 16.500 885,405 -4,957 0.07% 14,609,482
2019-07-31 2019-07-29 16.521 890,362 +7,932 0.07% 14,709,234
2019-07-30 2019-07-26 16.581 882,430 -103,116 0.07% 14,631,593
2019-07-29 2019-07-25 16.642 985,546 -74,362 0.08% 16,401,002
2019-07-26 2019-07-24 15.774 1,059,908 -65,439 0.08% 16,719,160
2019-07-25 2019-07-23 15.532 1,125,347 +17,847 0.09% 17,479,005
2019-07-24 2019-07-22 14.887 1,107,500 -67,421 0.09% 16,486,924
2019-07-23 2019-07-19 14.564 1,174,921 -8,924 0.09% 17,111,394
2019-07-22 2019-07-18 14.463 1,183,845 +992 0.09% 17,121,962
2019-07-18 2019-07-16 14.866 1,182,853 +5,949 0.09% 17,584,815
2019-07-17 2019-07-15 14.806 1,176,904 -992 0.09% 17,425,154
2019-07-16 2019-07-12 14.060 1,177,896 -13,881 0.09% 16,560,722
2019-07-15 2019-07-11 14.342 1,191,777 +41,643 0.09% 17,092,443
2019-07-12 2019-07-10 14.281 1,150,134 -4,957 0.09% 16,425,600
2019-07-11 2019-07-09 14.221 1,155,091 -6,941 0.09% 16,426,493
2019-07-10 2019-07-08 14.564 1,162,032 +21,813 0.09% 16,923,681
2019-07-09 2019-07-05 14.887 1,140,219 +33,711 0.09% 16,973,999
2019-07-08 2019-07-04 15.351 1,106,508 +83,285 0.09% 16,985,516
2019-07-05 2019-07-03 15.693 1,023,223 +28,754 0.08% 16,057,925
2019-07-04 2019-07-02 15.794 994,469 +18,838 0.08% 15,706,975
2019-07-03 2019-06-28 15.250 975,631 -18,838 0.08% 14,878,081
2019-07-02 2019-06-27 15.351 994,469 +4,957 0.08% 15,265,655
2019-06-28 2019-06-26 14.947 989,512 +34,702 0.08% 14,790,362
2019-06-27 2019-06-25 14.806 954,810 +34,703 0.07% 14,136,847
2019-06-26 2019-06-24 15.371 920,107 +6,940 0.07% 14,142,717
2019-06-25 2019-06-21 15.431 913,167 +5,949 0.07% 14,091,304
2019-06-24 2019-06-20 15.552 907,218 -17,847 0.07% 14,109,303
2019-06-21 2019-06-19 15.431 925,065 -48,583 0.07% 14,274,905
2019-06-20 2019-06-18 14.503 973,648 +48,583 0.08% 14,121,161
2019-06-19 2019-06-17 14.705 925,065 +12,890 0.07% 13,603,145
2019-06-18 2019-06-14 14.887 912,175 +27,762 0.07% 13,579,196
2019-06-17 2019-06-13 15.371 884,413 +11,898 0.07% 13,594,074
2019-06-14 2019-06-12 15.351 872,515 +29,744 0.07% 13,393,593
2019-06-13 2019-06-11 15.855 842,771 -11,898 0.07% 13,362,006
2019-06-11 2019-06-06 15.330 854,669 -20,821 0.07% 13,102,407
2019-06-10 2019-06-05 15.633 875,490 +11,898 0.07% 13,686,501
2019-06-06 2019-06-04 15.431 863,592 -11,898 0.07% 13,326,300
2019-06-05 2019-06-03 16.137 875,490 +10,906 0.07% 14,128,001
2019-06-04 2019-05-31 16.621 864,584 -6,940 0.07% 14,370,568
2019-06-03 2019-05-30 16.581 871,524 +1,983 0.07% 14,450,761
2019-05-30 2019-05-28 16.944 869,541 -4,957 0.07% 14,733,600
2019-05-29 2019-05-27 16.783 874,498 -9,915 0.07% 14,676,472
2019-05-28 2019-05-24 15.855 884,413 +18,838 0.07% 14,022,234
2019-05-27 2019-05-23 16.137 865,575 +41,643 0.07% 13,968,000
2019-05-24 2019-05-22 16.621 823,932 -34,703 0.06% 13,694,876
2019-05-22 2019-05-20 15.431 858,635 +1,983 0.07% 13,249,807
2019-05-21 2019-05-17 15.189 856,652 +32,720 0.07% 13,011,847
2019-05-20 2019-05-16 15.572 823,932 +18,838 0.06% 12,830,637
2019-05-17 2019-05-15 16.077 805,094 -19,830 0.06% 12,943,283
2019-05-16 2019-05-14 15.835 824,924 +42,635 0.06% 13,062,405
2019-05-15 2019-05-10 17.585 782,289 +14,872 0.06% 13,756,773
2019-05-14 2019-05-09 17.195 767,417 +44,076 0.06% 13,195,701
2019-05-10 2019-05-08 18.037 723,341 -22,392 0.06% 13,047,076
2019-05-09 2019-05-07 18.530 745,733 +66,201 0.06% 13,818,646
2019-05-08 2019-05-06 18.777 679,532 -79,830 0.05% 12,759,442
2019-05-07 2019-05-03 19.968 759,362 -79,831 0.06% 15,163,195
2019-05-06 2019-05-02 18.880 839,193 -973 0.07% 15,843,566
2019-05-03 2019-04-30 19.044 840,166 +5,841 0.07% 16,000,016
2019-04-30 2019-04-26 18.941 834,325 +4,868 0.07% 15,803,081
2019-04-29 2019-04-25 18.797 829,457 +4,867 0.07% 15,591,595
2019-04-26 2019-04-24 19.763 824,590 +24,339 0.07% 16,296,289
2019-04-25 2019-04-23 19.763 800,251 +40,889 0.06% 15,815,280
2019-04-24 2019-04-18 19.804 759,362 -67,175 0.06% 15,038,395
2019-04-23 2019-04-17 19.701 826,537 -29,206 0.07% 16,283,827
2019-04-18 2019-04-16 19.167 855,743 -5,841 0.07% 16,402,143
2019-04-17 2019-04-15 19.229 861,584 +7,788 0.07% 16,567,198
2019-04-16 2019-04-12 19.393 853,796 -973 0.07% 16,557,764
2019-04-15 2019-04-11 19.311 854,769 -974 0.07% 16,506,394
2019-04-12 2019-04-10 19.455 855,743 +47,704 0.07% 16,648,263
2019-04-11 2019-04-09 19.845 808,039 -17,524 0.06% 16,035,593
2019-04-10 2019-04-08 19.496 825,563 +42,836 0.07% 16,095,038
2019-04-09 2019-04-04 19.989 782,727 -5,842 0.06% 15,645,835
2019-04-08 2019-04-03 20.420 788,569 -49,650 0.06% 16,102,810
2019-04-04 2019-04-02 20.215 838,219 -9,736 0.07% 16,944,477
2019-04-03 2019-04-01 19.208 847,955 -37,968 0.07% 16,287,709
2019-04-01 2019-03-28 18.715 885,923 -84,698 0.07% 16,580,207
2019-03-29 2019-03-27 18.345 970,621 -89,566 0.08% 17,806,425
2019-03-28 2019-03-26 18.489 1,060,187 -8,761 0.08% 19,602,008
2019-03-27 2019-03-25 18.551 1,068,948 +17,523 0.09% 19,829,872
2019-03-26 2019-03-22 19.249 1,051,425 -49,650 0.08% 20,239,206
2019-03-25 2019-03-21 18.325 1,101,075 +157,713 0.09% 20,177,035
2019-03-22 2019-03-20 18.366 943,362 -8,761 0.08% 17,325,727
2019-03-21 2019-03-19 18.530 952,123 +8,761 0.08% 17,643,111
2019-03-20 2019-03-18 18.222 943,362 +974 0.08% 17,190,067
2019-03-19 2019-03-15 17.914 942,388 -77,883 0.08% 16,881,919
2019-03-18 2019-03-14 18.017 1,020,271 +203,470 0.08% 18,381,913
2019-03-15 2019-03-13 19.229 816,801 +46,730 0.07% 15,706,076
2019-03-14 2019-03-12 19.681 770,071 -6,815 0.06% 15,155,556
2019-03-13 2019-03-11 19.701 776,886 -74,963 0.06% 15,305,640
2019-03-12 2019-03-08 18.428 851,849 +55,492 0.07% 15,697,505
2019-03-11 2019-03-07 18.715 796,357 +63,280 0.06% 14,903,963
2019-03-08 2019-03-06 19.968 733,077 -48,677 0.06% 14,638,327
2019-03-07 2019-03-05 19.393 781,754 +20,445 0.06% 15,160,645
2019-03-06 2019-03-04 19.352 761,309 +68,148 0.06% 14,732,873
2019-03-05 2019-03-01 19.804 693,161 +41,862 0.06% 13,727,351
2019-03-04 2019-02-28 18.859 651,299 -11,683 0.05% 12,282,837
2019-03-01 2019-02-27 19.352 662,982 +37,968 0.05% 12,830,046
2019-02-28 2019-02-26 20.544 625,014 -1,947 0.05% 12,840,009
2019-02-27 2019-02-25 20.092 626,961 -28,232 0.05% 12,596,647
2019-02-26 2019-02-22 19.619 655,193 -269,671 0.05% 12,854,293
2019-02-25 2019-02-21 17.503 924,864 +173,290 0.07% 16,187,995
2019-02-22 2019-02-20 17.421 751,574 +76,910 0.06% 13,093,121
2019-02-21 2019-02-19 17.257 674,664 +20,444 0.05% 11,642,397
2019-02-20 2019-02-18 17.647 654,220 +9,736 0.05% 11,544,963
2019-02-19 2019-02-15 16.640 644,484 -38,942 0.05% 10,724,393
2019-02-18 2019-02-14 17.462 683,426 +973 0.05% 11,933,999
2019-02-15 2019-02-13 17.893 682,453 -4,867 0.05% 12,211,429
2019-02-14 2019-02-12 17.051 687,320 -7,789 0.05% 11,719,596
2019-02-13 2019-02-11 16.538 695,109 +5,842 0.06% 11,495,408
2019-02-12 2019-02-08 15.798 689,267 +36,994 0.06% 10,889,035
2019-02-11 2019-02-04 16.414 652,273 +57,439 0.05% 10,706,605
2019-02-08 2019-01-31 17.832 594,834 -39,915 0.05% 10,606,964
2019-02-01 2019-01-30 16.907 634,749 -12,656 0.05% 10,731,920
2019-01-31 2019-01-29 17.051 647,405 -59,386 0.05% 11,039,000
2019-01-30 2019-01-28 16.846 706,791 +60,360 0.06% 11,906,399
2019-01-29 2019-01-25 17.441 646,431 -25,313 0.05% 11,274,712
2019-01-28 2019-01-24 17.031 671,744 -19,470 0.05% 11,440,208
2019-01-25 2019-01-23 16.003 691,214 +7,788 0.06% 11,061,794
2019-01-24 2019-01-22 16.455 683,426 -7,788 0.05% 11,246,039
2019-01-23 2019-01-21 16.517 691,214 -32,127 0.06% 11,416,794
2019-01-22 2019-01-18 16.229 723,341 -203,470 0.06% 11,739,396
2019-01-21 2019-01-17 14.565 926,811 -24,339 0.07% 13,499,354
2019-01-18 2019-01-16 14.956 951,150 -5,841 0.08% 14,225,121
2019-01-17 2019-01-15 14.504 956,991 +5,841 0.08% 13,879,958
2019-01-16 2019-01-14 14.339 951,150 +20,444 0.08% 13,638,921
2019-01-15 2019-01-11 15.120 930,706 -105,142 0.07% 14,072,327
2019-01-14 2019-01-10 14.853 1,035,848 -101,248 0.08% 15,385,440
2019-01-11 2019-01-09 14.031 1,137,096 +23,365 0.09% 15,954,875
2019-01-10 2019-01-08 13.949 1,113,731 -11,683 0.09% 15,535,515
2019-01-09 2019-01-07 13.600 1,125,414 +175,238 0.09% 15,305,442
2019-01-08 2019-01-04 13.908 950,176 +8,761 0.08% 13,215,035
2019-01-07 2019-01-03 13.538 941,415 +20,445 0.08% 12,745,067
2019-01-04 2019-01-02 14.072 920,970 +27,259 0.07% 12,960,198
2019-01-03 2018-12-31 14.894 893,711 -48,677 0.07% 13,311,000
2019-01-02 2018-12-27 14.278 942,388 +35,047 0.08% 13,455,199
2018-12-28 2018-12-24 14.832 907,341 +18,498 0.07% 13,458,086
2018-12-27 2018-12-20 15.264 888,843 +20,444 0.07% 13,567,176
2018-12-21 2018-12-19 15.839 868,399 -29,206 0.07% 13,754,641
2018-12-20 2018-12-18 15.551 897,605 +28,233 0.07% 13,959,078
2018-12-19 2018-12-17 15.901 869,372 -38,942 0.07% 13,823,633
2018-12-18 2018-12-14 15.613 908,314 +36,021 0.07% 14,181,598
2018-12-17 2018-12-13 16.045 872,293 +32,127 0.07% 13,995,519
2018-12-14 2018-12-12 16.209 840,166 -19,471 0.07% 13,618,137
2018-12-13 2018-12-11 15.942 859,637 +5,841 0.07% 13,704,159
2018-12-12 2018-12-10 15.551 853,796 +15,577 0.07% 13,277,783
2018-12-11 2018-12-07 15.572 838,219 +58,412 0.07% 13,052,758
2018-12-10 2018-12-06 15.839 779,807 +204,444 0.06% 12,351,426
2018-12-07 2018-12-05 17.133 575,363 +47,704 0.05% 9,857,881
2018-12-06 2018-12-04 17.606 527,659 -14,604 0.04% 9,289,873
2018-12-05 2018-12-03 18.263 542,263 -19,470 0.04% 9,903,468
2018-12-04 2018-11-30 17.031 561,733 -76,910 0.04% 9,566,654
2018-12-03 2018-11-29 16.250 638,643 +7,788 0.05% 10,377,918
2018-11-30 2018-11-28 16.496 630,855 +43,810 0.05% 10,406,883
2018-11-29 2018-11-27 16.353 587,045 -53,545 0.05% 9,599,753
2018-11-28 2018-11-26 16.024 640,590 -45,757 0.05% 10,264,796
2018-11-27 2018-11-23 15.490 686,347 +62,307 0.05% 10,631,405
2018-11-26 2018-11-22 16.065 624,040 +8,762 0.05% 10,025,240
2018-11-23 2018-11-21 16.291 615,278 +4,868 0.05% 10,023,518
2018-11-22 2018-11-20 15.942 610,410 +21,417 0.05% 9,731,033
2018-11-21 2018-11-19 16.558 588,993 -21,417 0.05% 9,752,608
2018-11-20 2018-11-16 15.901 610,410 +6,814 0.05% 9,705,953
2018-11-19 2018-11-15 16.147 603,596 -51,597 0.05% 9,746,406
2018-11-16 2018-11-14 15.531 655,193 +95,407 0.05% 10,175,755
2018-11-15 2018-11-13 16.209 559,786 +52,571 0.04% 9,073,495
2018-11-14 2018-11-12 16.722 507,215 +32,127 0.04% 8,481,879
2018-11-13 2018-11-09 16.805 475,088 -43,810 0.04% 7,983,677
2018-11-12 2018-11-08 16.065 518,898 -77,883 0.04% 8,336,127
2018-11-09 2018-11-07 15.531 596,781 +22,392 0.05% 9,268,562
2018-11-08 2018-11-06 15.387 574,389 +26,285 0.05% 8,838,194
2018-11-07 2018-11-05 15.880 548,104 +21,418 0.04% 8,703,983
2018-11-06 2018-11-02 16.640 526,686 -57,439 0.05% 8,764,202
2018-11-05 2018-11-01 14.565 584,125 -44,783 0.06% 8,508,003
2018-11-02 2018-10-31 14.011 628,908 -20,444 0.06% 8,811,444
2018-11-01 2018-10-30 13.210 649,352 -9,736 0.06% 8,577,619
2018-10-30 2018-10-26 12.737 659,088 -973 0.07% 8,394,806
2018-10-29 2018-10-25 13.333 660,061 -974 0.07% 8,800,439
2018-10-26 2018-10-24 13.477 661,035 +15,577 0.07% 8,908,485
2018-10-25 2018-10-23 13.990 645,458 +9,735 0.06% 9,030,061
2018-10-24 2018-10-22 14.894 635,723 +18,498 0.06% 9,468,507
2018-10-23 2018-10-19 14.791 617,225 +11,682 0.06% 9,129,597
2018-10-22 2018-10-18 14.791 605,543 -6,815 0.06% 8,956,804
2018-10-19 2018-10-16 13.990 612,358 +8,762 0.06% 8,566,987
2018-10-18 2018-10-15 13.826 603,596 +6,815 0.06% 8,345,205
2018-10-16 2018-10-12 14.750 596,781 -14,603 0.06% 8,802,682
2018-10-15 2018-10-11 13.435 611,384 -133,375 0.06% 8,214,240
2018-10-12 2018-10-10 14.113 744,759 -40,889 0.07% 10,511,098
2018-10-11 2018-10-09 14.812 785,648 +11,683 0.08% 11,636,942
2018-10-10 2018-10-08 14.730 773,965 -36,021 0.08% 11,400,294
2018-10-09 2018-10-05 16.229 809,986 -1,948 0.08% 13,145,593
2018-10-08 2018-10-04 16.784 811,934 +78,857 0.08% 13,627,568
2018-10-05 2018-10-03 17.421 733,077 +1,947 0.07% 12,770,886
2018-10-04 2018-10-02 17.092 731,130 +103,196 0.07% 12,496,647
2018-10-03 2018-09-28 17.318 627,934 +11,682 0.06% 10,874,697
2018-09-28 2018-09-26 17.133 616,252 -281,353 0.06% 10,558,445
2018-09-27 2018-09-24 16.250 897,605 +10,709 0.09% 14,586,038
2018-09-26 2018-09-21 17.154 886,896 +284,274 0.09% 15,213,697
2018-09-24 2018-09-20 16.907 602,622 +31,153 0.06% 10,188,738
2018-09-21 2018-09-19 17.195 571,469 -143,110 0.06% 9,826,384
2018-09-20 2018-09-18 16.969 714,579 -18,498 0.07% 12,125,674
2018-09-19 2018-09-17 16.373 733,077 +1,947 0.07% 12,002,826
2018-09-18 2018-09-14 16.661 731,130 -4,867 0.07% 12,181,227
2018-09-17 2018-09-13 16.538 735,997 +24,338 0.07% 12,171,595
2018-09-14 2018-09-12 15.716 711,659 -119,745 0.07% 11,184,304
2018-09-13 2018-09-11 16.147 831,404 +233,650 0.08% 13,424,875
2018-09-12 2018-09-10 16.332 597,754 +6,814 0.06% 9,762,593
2018-09-11 2018-09-07 18.736 590,940 +974 0.06% 11,071,687
2018-09-10 2018-09-06 20.420 589,966 +43,809 0.06% 12,047,278
2018-09-07 2018-09-05 19.989 546,157 -7,788 0.05% 10,917,066
2018-09-06 2018-09-04 20.903 553,945 +18,497 0.05% 11,579,149
2018-09-05 2018-09-03 21.057 535,448 +49,651 0.05% 11,275,005
2018-09-04 2018-08-31 21.982 485,797 +24,338 0.05% 10,678,597
2018-09-03 2018-08-30 22.392 461,459 +46,730 0.05% 10,333,209
2018-08-31 2018-08-29 23.317 414,729 +14,603 0.04% 9,670,209
2018-08-30 2018-08-28 23.625 400,126 +32,127 0.04% 9,453,012
2018-08-29 2018-08-27 24.447 367,999 -34,074 0.04% 8,996,409
2018-08-28 2018-08-24 22.855 402,073 +8,762 0.04% 9,189,259
2018-08-27 2018-08-23 23.471 393,311 +9,736 0.04% 9,231,407
2018-08-24 2018-08-22 23.625 383,575 +3,894 0.04% 9,061,993
2018-08-23 2018-08-21 23.831 379,681 -26,286 0.04% 9,047,997
2018-08-22 2018-08-20 23.214 405,967 +6,815 0.04% 9,424,206
2018-08-21 2018-08-17 23.060 399,152 +21,418 0.04% 9,204,501
2018-08-20 2018-08-16 23.317 377,734 -3,894 0.04% 8,807,599
2018-08-17 2018-08-15 22.238 381,628 +11,682 0.04% 8,486,795
2018-08-16 2018-08-14 23.831 369,946 +36,021 0.04% 8,816,007
2018-08-15 2018-08-13 25.114 333,925 +50,624 0.03% 8,386,358
2018-08-14 2018-08-10 26.296 283,301 +12,656 0.03% 7,449,612
2018-08-13 2018-08-09 25.988 270,645 +20,445 0.03% 7,033,413
2018-08-10 2018-08-08 26.398 250,200 -7,788 0.02% 6,604,896
2018-08-08 2018-08-06 26.039 257,988 +21,417 0.03% 6,717,738
2018-08-06 2018-08-02 28.453 236,571 +7,789 0.02% 6,731,113
2018-08-03 2018-08-01 28.453 228,782 -3,894 0.02% 6,509,494
2018-08-02 2018-07-31 28.299 232,676 +5,841 0.02% 6,584,439
2018-08-01 2018-07-30 28.812 226,835 -5,841 0.02% 6,535,646
2018-07-31 2018-07-27 29.788 232,676 -10,709 0.02% 6,930,988
2018-07-30 2018-07-26 28.401 243,385 -5,842 0.02% 6,912,490
2018-07-27 2018-07-25 28.864 249,227 -14,603 0.02% 7,193,612
2018-07-26 2018-07-24 27.117 263,830 +9,736 0.03% 7,154,408
2018-07-25 2018-07-23 27.066 254,094 +1,947 0.03% 6,877,342
2018-07-24 2018-07-20 28.042 252,147 -6,815 0.02% 7,070,694
2018-07-23 2018-07-19 27.888 258,962 -8,762 0.03% 7,221,900
2018-07-20 2018-07-18 28.299 267,724 -8,762 0.03% 7,576,253
2018-07-19 2018-07-17 28.401 276,486 -1,947 0.03% 7,852,607
2018-07-18 2018-07-16 29.223 278,433 +21,418 0.03% 8,136,705
2018-07-17 2018-07-13 28.299 257,015 -12,656 0.03% 7,273,202
2018-07-16 2018-07-12 27.272 269,671 -36,021 0.03% 7,354,351
2018-07-13 2018-07-11 26.142 305,692 -32,127 0.03% 7,991,300
2018-07-12 2018-07-10 25.371 337,819 -2,920 0.03% 8,570,904
2018-07-11 2018-07-09 26.450 340,739 +12,656 0.03% 9,012,487
2018-07-10 2018-07-06 26.347 328,083 +19,470 0.03% 8,644,038
2018-07-09 2018-07-05 24.960 308,613 -39,915 0.03% 7,703,110
2018-07-06 2018-07-04 25.371 348,528 +19,471 0.03% 8,842,605
2018-07-05 2018-07-03 27.374 329,057 +7,788 0.03% 9,007,700
2018-07-04 2018-06-29 27.682 321,269 +41,863 0.03% 8,893,510
2018-07-03 2018-06-28 25.936 279,406 -16,551 0.03% 7,246,740
2018-06-29 2018-06-27 27.272 295,957 +20,445 0.03% 8,071,212
2018-06-28 2018-06-26 30.559 275,512 +7,788 0.03% 8,419,244
2018-06-27 2018-06-25 27.837 267,724 +29,206 0.03% 7,452,503
2018-06-26 2018-06-22 27.991 238,518 +19,471 0.02% 6,676,260
2018-06-25 2018-06-21 26.963 219,047 -220,994 0.02% 5,906,255
2018-06-22 2018-06-20 24.704 440,041 -30,179 0.04% 10,870,607
2018-06-21 2018-06-19 22.752 470,220 -8,762 0.05% 10,698,439
2018-06-20 2018-06-15 23.317 478,982 +27,259 0.05% 11,168,392
2018-06-19 2018-06-14 23.317 451,723 +14,603 0.04% 10,532,795
2018-06-15 2018-06-13 23.882 437,120 -9,735 0.04% 10,439,248
2018-06-14 2018-06-12 21.622 446,855 -10,709 0.04% 9,661,939
2018-06-13 2018-06-11 20.903 457,564 +12,656 0.05% 9,564,491
2018-06-12 2018-06-08 20.400 444,908 -9,736 0.04% 9,076,012
2018-06-11 2018-06-07 20.318 454,644 -973 0.04% 9,237,264
2018-06-08 2018-06-06 20.800 455,617 +5,841 0.04% 9,476,992
2018-06-07 2018-06-05 20.523 449,776 +11,682 0.04% 9,230,758
2018-06-06 2018-06-04 20.441 438,094 +7,789 0.04% 8,955,008
2018-06-05 2018-06-01 20.359 430,305 -19,471 0.04% 8,760,434
2018-06-04 2018-05-31 19.516 449,776 -23,365 0.04% 8,777,998
2018-06-01 2018-05-30 18.736 473,141 -9,736 0.05% 8,864,638
2018-05-31 2018-05-29 18.325 482,877 +2,921 0.05% 8,848,649
2018-05-30 2018-05-28 18.756 479,956 -18,497 0.05% 9,002,182
2018-05-29 2018-05-25 18.921 498,453 +20,444 0.05% 9,431,037
2018-05-28 2018-05-24 19.064 478,009 -14,603 0.05% 9,112,964
2018-05-25 2018-05-23 18.058 492,612 +17,524 0.05% 8,895,481
2018-05-24 2018-05-21 18.366 475,088 +18,497 0.05% 8,725,436
2018-05-23 2018-05-18 18.612 456,591 +10,709 0.05% 8,498,282
2018-05-21 2018-05-17 19.229 445,882 -2,921 0.04% 8,573,761
2018-05-18 2018-05-16 19.537 448,803 -5,841 0.04% 8,768,228
2018-05-17 2018-05-15 19.557 454,644 -43,809 0.04% 8,891,683
2018-05-16 2018-05-14 19.147 498,453 +19,471 0.05% 9,543,676
2018-05-15 2018-05-11 19.327 478,982 +38,941 0.05% 9,257,112
2018-05-14 2018-05-10 20.350 440,041 -40,487 0.04% 8,955,023
2018-05-11 2018-05-09 18.783 480,528 +15,315 0.05% 9,025,952
2018-05-10 2018-05-08 19.222 465,213 +957 0.05% 8,942,404
2018-05-09 2018-05-07 19.327 464,256 +958 0.05% 8,972,508
2018-05-08 2018-05-04 18.804 463,298 +14,358 0.05% 8,711,994
2018-05-07 2018-05-03 18.679 448,940 -3,829 0.05% 8,385,721
2018-05-04 2018-05-02 18.240 452,769 +10,530 0.05% 8,258,583
2018-05-03 2018-04-30 18.700 442,239 +8,615 0.04% 8,269,794
2018-05-02 2018-04-27 18.094 433,624 -14,359 0.04% 7,845,955
2018-04-30 2018-04-26 17.634 447,983 +27,760 0.05% 7,899,845
2018-04-27 2018-04-25 18.909 420,223 +957 0.04% 7,945,898
2018-04-25 2018-04-23 19.285 419,266 -15,316 0.04% 8,085,483
2018-04-24 2018-04-20 19.494 434,582 +2,872 0.04% 8,471,650
2018-04-23 2018-04-19 20.016 431,710 +180,916 0.04% 8,641,164
2018-04-20 2018-04-18 18.177 250,794 -26,802 0.03% 4,558,805
2018-04-19 2018-04-17 15.712 277,596 +957 0.03% 4,361,598
2018-04-18 2018-04-16 16.318 276,639 +7,658 0.03% 4,514,182
2018-04-17 2018-04-13 15.984 268,981 +10,529 0.03% 4,299,299
2018-04-16 2018-04-12 16.422 258,452 +4,787 0.03% 4,244,407
2018-04-13 2018-04-11 16.527 253,665 +31,588 0.03% 4,192,293
2018-04-12 2018-04-10 17.237 222,077 -957 0.02% 3,828,002
2018-04-11 2018-04-09 16.757 223,034 -3,829 0.02% 3,737,318
2018-04-10 2018-04-06 16.381 226,863 +3,829 0.02% 3,716,159
2018-04-09 2018-04-04 16.903 223,034 -7,658 0.02% 3,769,938
2018-04-06 2018-04-03 17.404 230,692 +3,829 0.02% 4,015,061
2018-04-04 2018-03-29 16.234 226,863 -957 0.02% 3,682,979
2018-04-03 2018-03-28 16.318 227,820 -957 0.02% 3,717,556
2018-03-29 2018-03-27 17.070 228,777 -8,616 0.02% 3,905,252
2018-03-28 2018-03-26 16.464 237,393 +7,658 0.02% 3,908,488
2018-03-27 2018-03-23 16.130 229,735 +6,701 0.02% 3,705,605
2018-03-26 2018-03-22 16.631 223,034 +18,187 0.02% 3,709,358
2018-03-23 2018-03-21 17.551 204,847 -2,871 0.02% 3,595,204
2018-03-22 2018-03-20 17.446 207,718 -958 0.02% 3,623,892
2018-03-21 2018-03-19 17.843 208,676 -4,786 0.02% 3,723,445
2018-03-20 2018-03-16 17.969 213,462 +7,658 0.02% 3,835,603
2018-03-16 2018-03-14 17.927 205,804 -6,701 0.02% 3,689,400
2018-03-15 2018-03-13 18.616 212,505 -89,979 0.02% 3,956,047
2018-03-14 2018-03-12 18.554 302,484 -28,717 0.03% 5,612,159
2018-03-13 2018-03-09 17.530 331,201 +10,530 0.03% 5,805,882
2018-03-12 2018-03-08 17.216 320,671 -77,536 0.03% 5,520,794
2018-03-09 2018-03-07 15.942 398,207 -5,743 0.04% 6,348,163
2018-03-08 2018-03-06 16.506 403,950 -109,124 0.04% 6,667,597
2018-03-07 2018-03-05 15.252 513,074 +37,332 0.05% 7,825,597
2018-03-06 2018-03-02 15.148 475,742 +17,230 0.05% 7,206,495
2018-03-05 2018-03-01 15.796 458,512 +22,016 0.05% 7,242,477
2018-03-02 2018-02-28 15.817 436,496 +15,316 0.04% 6,903,841
2018-03-01 2018-02-27 16.276 421,180 +91,894 0.04% 6,855,195
2018-02-28 2018-02-26 16.631 329,286 +6,700 0.03% 5,476,473
2018-02-27 2018-02-23 15.169 322,586 -25,845 0.03% 4,893,243
2018-02-26 2018-02-22 14.751 348,431 +102,423 0.04% 5,139,680
2018-02-23 2018-02-21 14.751 246,008 +10,530 0.02% 3,628,846
2018-02-22 2018-02-20 15.002 235,478 -1,915 0.02% 3,532,559
2018-02-21 2018-02-15 15.043 237,393 -20,101 0.02% 3,571,207
2018-02-20 2018-02-13 14.981 257,494 -6,701 0.03% 3,857,455
2018-02-14 2018-02-12 14.187 264,195 -22,016 0.03% 3,748,081
2018-02-13 2018-02-09 13.664 286,211 -33,503 0.03% 3,910,918
2018-02-09 2018-02-07 14.981 319,714 +3,829 0.03% 4,789,558
2018-02-08 2018-02-06 14.208 315,885 -3,829 0.03% 4,487,997
2018-02-07 2018-02-05 15.566 319,714 +3,829 0.03% 4,976,598
2018-02-06 2018-02-02 16.130 315,885 -4,786 0.03% 5,095,196
2018-02-05 2018-02-01 16.046 320,671 -19,145 0.03% 5,145,594
2018-02-02 2018-01-31 16.318 339,816 +5,743 0.03% 5,545,101
2018-02-01 2018-01-30 15.900 334,073 +3,829 0.03% 5,311,787
2018-01-30 2018-01-26 16.234 330,244 +958 0.03% 5,361,306
2018-01-29 2018-01-25 16.381 329,286 -22,974 0.03% 5,393,913
2018-01-26 2018-01-24 17.112 352,260 +14,359 0.04% 6,027,842
2018-01-25 2018-01-23 16.694 337,901 -4,787 0.03% 5,640,932
2018-01-24 2018-01-22 16.924 342,688 +2,872 0.03% 5,799,606
2018-01-23 2018-01-19 16.610 339,816 +25,845 0.03% 5,644,501
2018-01-22 2018-01-18 16.945 313,971 -6,700 0.03% 5,320,164
2018-01-18 2018-01-16 17.154 320,671 +27,759 0.03% 5,500,694
2018-01-17 2018-01-15 17.133 292,912 +14,359 0.03% 5,018,404
2018-01-16 2018-01-12 18.157 278,553 -8,615 0.03% 5,057,574
2018-01-15 2018-01-11 17.592 287,168 -3,829 0.03% 5,051,993
2018-01-12 2018-01-10 17.049 290,997 +6,700 0.03% 4,961,275
2018-01-11 2018-01-09 18.177 284,297 +10,530 0.03% 5,167,805
2018-01-10 2018-01-08 17.906 273,767 +7,658 0.03% 4,902,036
2018-01-09 2018-01-05 18.992 266,109 +55,519 0.03% 5,054,033
2018-01-08 2018-01-04 18.386 210,590 +23,931 0.02% 3,871,997
2018-01-05 2018-01-03 16.548 186,659 +957 0.02% 3,088,792
2018-01-04 2018-01-02 16.757 185,702 +15,315 0.02% 3,111,756
2018-01-03 2017-12-29 17.321 170,387 -17,230 0.02% 2,951,247
2018-01-02 2017-12-28 17.237 187,617 -13,401 0.02% 3,234,005
2017-12-28 2017-12-22 16.464 201,018 -27,759 0.02% 3,309,602
2017-12-22 2017-12-20 16.255 228,777 -20,102 0.02% 3,718,832
2017-12-21 2017-12-19 16.234 248,879 +8,615 0.03% 4,040,396
2017-12-20 2017-12-18 15.399 240,264 -57,434 0.02% 3,699,737
2017-12-19 2017-12-15 15.190 297,698 -5,743 0.03% 4,521,941
2017-12-18 2017-12-14 15.148 303,441 +47,861 0.03% 4,596,496
2017-12-15 2017-12-13 15.252 255,580 -2,872 0.03% 3,898,202
2017-12-14 2017-12-12 14.981 258,452 -15,315 0.03% 3,871,807
2017-12-13 2017-12-11 14.563 273,767 -957 0.03% 3,986,837
2017-12-12 2017-12-08 14.312 274,724 -8,615 0.03% 3,931,894
2017-12-11 2017-12-07 13.769 283,339 +3,828 0.03% 3,901,273
2017-12-08 2017-12-06 13.811 279,511 -2,871 0.03% 3,860,246
2017-12-07 2017-12-05 14.396 282,382 -11,487 0.03% 4,065,096
2017-12-05 2017-12-01 14.479 293,869 -10,529 0.03% 4,255,020
2017-12-04 2017-11-30 14.333 304,398 -10,530 0.03% 4,362,953
2017-12-01 2017-11-29 15.190 314,928 +16,273 0.03% 4,783,660
2017-11-30 2017-11-28 15.043 298,655 +25,845 0.03% 4,492,798
2017-11-29 2017-11-27 14.646 272,810 +2,872 0.03% 3,995,700
2017-11-28 2017-11-24 15.649 269,938 +26,802 0.03% 4,224,355
2017-11-27 2017-11-23 15.733 243,136 -12,444 0.02% 3,825,241
2017-11-24 2017-11-22 16.109 255,580 -21,059 0.03% 4,117,142
2017-11-23 2017-11-21 15.984 276,639 +15,316 0.03% 4,421,702
2017-11-22 2017-11-20 16.025 261,323 +4,786 0.03% 4,187,816
2017-11-21 2017-11-17 15.440 256,537 +47,861 0.03% 3,961,038
2017-11-20 2017-11-16 15.587 208,676 +44,990 0.02% 3,252,565
2017-11-17 2017-11-15 15.336 163,686 +25,845 0.02% 2,510,280
2017-11-16 2017-11-14 16.276 137,841 +9,572 0.01% 2,243,523
2017-11-15 2017-11-13 16.924 128,269 +12,444 0.01% 2,170,808
2017-11-14 2017-11-10 16.569 115,825 -35,417 0.01% 1,919,067
2017-11-13 2017-11-09 15.545 151,242 -20,102 0.02% 2,351,040
2017-11-10 2017-11-08 15.378 171,344 +36,375 0.02% 2,634,883
2017-11-09 2017-11-07 15.482 134,969 -42,118 0.01% 2,089,618
2017-11-08 2017-11-06 15.399 177,087 +38,289 0.02% 2,726,897
2017-11-07 2017-11-03 16.088 138,798 +1,914 0.01% 2,232,999
2017-11-06 2017-11-02 15.587 136,884 +21,059 0.01% 2,133,566
2017-11-03 2017-11-01 15.503 115,825 -41,160 0.01% 1,795,646
2017-11-02 2017-10-31 14.229 156,985 +26,802 0.02% 2,233,674
2017-11-01 2017-10-30 14.229 130,183 +13,401 0.01% 1,852,320
2017-10-31 2017-10-27 14.396 116,782 -27,759 0.01% 1,681,163
2017-10-30 2017-10-26 13.476 144,541 +31,588 0.01% 1,947,894
2017-10-27 2017-10-25 13.288 112,953 -5,743 0.01% 1,500,961
2017-10-26 2017-10-24 13.497 118,696 +16,273 0.01% 1,602,076
2017-10-25 2017-10-23 13.727 102,423 +19,144 0.01% 1,405,975
2017-10-24 2017-10-20 13.936 83,279 +21,059 0.01% 1,160,582
2017-10-23 2017-10-19 12.474 62,220 -22,016 0.01% 776,102
2017-10-20 2017-10-18 12.599 84,236 +26,802 0.01% 1,061,279
2017-10-19 2017-10-17 12.641 57,434 -17,230 0.01% 726,004
2017-10-17 2017-10-13 11.533 74,664 -1,914 0.01% 861,123
2017-10-16 2017-10-12 11.241 76,578 +2,871 0.01% 860,797
2017-10-13 2017-10-11 11.700 73,707 +1,915 0.01% 862,405
2017-10-12 2017-10-10 11.638 71,792 +19,144 0.01% 835,499
2017-10-11 2017-10-09 11.972 52,648 -39,246 0.01% 630,306
2017-10-10 2017-10-06 11.554 91,894 -7,658 0.01% 1,061,761
2017-10-09 2017-10-04 10.760 99,552 -957 0.01% 1,071,203
2017-10-06 2017-10-03 11.032 100,509 +1,915 0.01% 1,108,801
2017-10-04 2017-09-29 11.032 98,594 -1,915 0.01% 1,087,675
2017-09-27 2017-09-25 10.447 100,509 +3,829 0.01% 1,050,001
2017-09-25 2017-09-21 11.199 96,680 +9,572 0.01% 1,082,720
2017-09-22 2017-09-20 11.283 87,108 -28,717 0.01% 982,803
2017-09-21 2017-09-19 10.844 115,825 -1,914 0.01% 1,255,984
2017-09-20 2017-09-18 10.823 117,739 +957 0.01% 1,274,280
2017-09-19 2017-09-15 10.384 116,782 +2,872 0.01% 1,212,682
2017-09-08 2017-09-06 10.760 113,910 +60,305 0.01% 1,225,699
2017-09-04 2017-08-31 10.865 53,605 +4,786 0.01% 582,403
2017-08-16 2017-08-14 11.366 48,819 -165,600 0.00% 554,884
2017-08-15 2017-08-11 11.011 214,419 +19,144 0.02% 2,360,959
2017-08-14 2017-08-10 10.969 195,275 -2,871 0.02% 2,142,005
2017-08-11 2017-08-09 10.698 198,146 +69,877 0.02% 2,119,678
2017-08-08 2017-08-04 11.408 128,269 +4,787 0.01% 1,463,285
2017-08-07 2017-08-03 11.366 123,482 -1,915 0.01% 1,403,515
2017-08-02 2017-07-31 11.074 125,397 +4,786 0.01% 1,388,601
2017-07-26 2017-07-24 11.095 120,611 +67,006 0.01% 1,338,123
2017-07-25 2017-07-21 11.262 53,605 -95,723 0.01% 603,683
2017-07-21 2017-07-19 11.283 149,328 -4,786 0.02% 1,684,805
2017-07-20 2017-07-18 11.074 154,114 +958 0.02% 1,706,603
2017-07-19 2017-07-17 10.990 153,156 -9,573 0.02% 1,683,195
2017-07-17 2017-07-13 10.927 162,729 +957 0.02% 1,778,203
2017-07-14 2017-07-12 10.823 161,772 +12,444 0.02% 1,750,845
2017-07-13 2017-07-11 10.593 149,328 -2,871 0.02% 1,581,845
2017-07-12 2017-07-10 10.468 152,199 +14,358 0.02% 1,593,177
2017-07-07 2017-07-05 10.530 137,841 +23,931 0.01% 1,451,522
2017-07-05 2017-07-03 10.802 113,910 -9,572 0.01% 1,230,459
2017-07-04 2017-06-30 11.074 123,482 +43,075 0.01% 1,367,395
2017-06-30 2017-06-28 12.411 80,407 +12,444 0.01% 997,918
2017-06-28 2017-06-26 12.223 67,963 +3,829 0.01% 830,698
2017-06-27 2017-06-23 12.327 64,134 +12,444 0.01% 790,597
2017-06-26 2017-06-22 12.035 51,690 -3,829 0.01% 622,076
2017-06-15 2017-06-13 10.698 55,519 +11,487 0.01% 593,918
2017-06-09 2017-06-07 11.136 44,032 -9,573 0.00% 490,355
2017-06-08 2017-06-06 11.178 53,605 +1,915 0.01% 599,203
2017-06-06 2017-06-02 10.739 51,690 +957 0.01% 555,117
2017-06-02 2017-05-31 10.698 50,733 -7,658 0.01% 542,719
2017-05-31 2017-05-26 10.802 58,391 +9,572 0.01% 630,741
2017-05-29 2017-05-25 10.718 48,819 +7,658 0.00% 523,264
2017-05-24 2017-05-22 11.074 41,161 -957 0.00% 455,802
2017-05-23 2017-05-19 11.471 42,118 -12,444 0.00% 483,120
2017-05-22 2017-05-18 11.492 54,562 -3,829 0.01% 627,000
2017-05-18 2017-05-16 11.554 58,391 +3,829 0.01% 674,661
2017-05-16 2017-05-12 12.232 54,562 +9,826 0.01% 667,394
2017-05-09 2017-05-05 11.545 44,736 +9,320 0.00% 516,484
2017-05-08 2017-05-04 11.588 35,416 +2,796 0.00% 410,403
2017-04-27 2017-04-25 11.524 32,620 -6,524 0.00% 375,903
2017-04-24 2017-04-20 11.545 39,144 +6,524 0.00% 451,923
2017-04-18 2017-04-12 11.180 32,620 -18,640 0.00% 364,703
2017-04-12 2017-04-10 11.481 51,260 -1,864 0.01% 588,504
2017-03-28 2017-03-24 12.017 53,124 -4,660 0.01% 638,404
2017-03-27 2017-03-23 11.610 57,784 -6,524 0.01% 670,845
2017-03-21 2017-03-17 10.944 64,308 -8,387 0.01% 703,805
2017-03-20 2017-03-16 11.223 72,695 +7,455 0.01% 815,874
2017-03-17 2017-03-15 11.266 65,240 +3,728 0.01% 735,005
2017-03-14 2017-03-10 10.901 61,512 -7,456 0.01% 670,565
2017-03-13 2017-03-09 10.655 68,968 +932 0.01% 734,825
2017-03-10 2017-03-08 10.987 68,036 +6,524 0.01% 747,525
2017-03-09 2017-03-07 10.751 61,512 +3,728 0.01% 661,325
2017-03-06 2017-03-02 10.301 57,784 -10,252 0.01% 595,204
2017-02-24 2017-02-22 10.043 68,036 -1,864 0.01% 683,285
2017-02-23 2017-02-21 9.871 69,900 -932 0.01% 690,005
2017-02-20 2017-02-16 10.129 70,832 -17,707 0.01% 717,445
2017-02-17 2017-02-15 10.086 88,539 -110,908 0.01% 892,996
2017-02-16 2017-02-14 9.528 199,447 -9,320 0.02% 1,900,324
2017-02-14 2017-02-10 9.442 208,767 +16,776 0.02% 1,971,204
2017-02-13 2017-02-09 9.474 191,991 +29,824 0.02% 1,818,983
2017-02-10 2017-02-08 9.442 162,167 -16,776 0.02% 1,531,201
2017-02-09 2017-02-07 9.442 178,943 -18,640 0.02% 1,689,602
2017-02-08 2017-02-06 9.496 197,583 -9,320 0.02% 1,876,204
2017-02-07 2017-02-03 9.335 206,903 -35,415 0.02% 1,931,404
2017-02-01 2017-01-25 9.228 242,318 +9,320 0.03% 2,235,997
2017-01-26 2017-01-24 9.228 232,998 +24,231 0.02% 2,149,997
2017-01-16 2017-01-12 9.067 208,767 +1,864 0.02% 1,892,804
2017-01-04 2016-12-30 9.292 206,903 +1,864 0.02% 1,922,524
2016-12-21 2016-12-19 8.970 205,039 +932 0.02% 1,839,204
2016-12-16 2016-12-14 8.852 204,107 -9,320 0.02% 1,806,754
2016-12-13 2016-12-09 8.927 213,427 +3,728 0.02% 1,905,284
2016-12-09 2016-12-07 9.281 209,699 +5,592 0.02% 1,946,254
2016-12-06 2016-12-02 9.120 204,107 +13,048 0.02% 1,861,504
2016-11-29 2016-11-25 9.657 191,059 -18,640 0.02% 1,845,003
2016-11-16 2016-11-14 9.861 209,699 -9,319 0.02% 2,067,755
2016-11-14 2016-11-10 9.925 219,018 +9,319 0.02% 2,173,745
2016-11-09 2016-11-07 9.710 209,699 -13,979 0.02% 2,036,254
2016-11-08 2016-11-04 9.625 223,678 -13,048 0.02% 2,152,796
2016-11-02 2016-10-31 9.850 236,726 -15,844 0.02% 2,331,717
2016-11-01 2016-10-28 9.775 252,570 -16,776 0.03% 2,468,808
2016-10-26 2016-10-24 10.086 269,346 -932 0.03% 2,716,599
2016-10-25 2016-10-20 10.064 270,278 +932 0.03% 2,720,199
2016-10-20 2016-10-18 10.097 269,346 +7,456 0.03% 2,719,489
2016-10-17 2016-10-13 9.936 261,890 -12,116 0.03% 2,602,058
2016-10-12 2016-10-07 10.429 274,006 -9,320 0.03% 2,857,679
2016-10-11 2016-10-06 10.429 283,326 +19,572 0.03% 2,954,880
2016-09-26 2016-09-22 10.118 263,754 -3,728 0.03% 2,668,688
2016-09-23 2016-09-21 9.850 267,482 -11,184 0.03% 2,634,659
2016-09-22 2016-09-20 9.603 278,666 +11,184 0.03% 2,676,049
2016-09-21 2016-09-19 9.828 267,482 -4,660 0.03% 2,628,919
2016-09-20 2016-09-15 9.775 272,142 -20,504 0.03% 2,660,119
2016-09-19 2016-09-14 9.260 292,646 -73,627 0.03% 2,709,820
2016-09-14 2016-09-12 9.464 366,273 +7,456 0.04% 3,466,256
2016-09-12 2016-09-08 10.086 358,817 -20,504 0.04% 3,618,995
2016-09-08 2016-09-06 9.710 379,321 +3,728 0.04% 3,683,347
2016-09-07 2016-09-05 9.764 375,593 -9,320 0.04% 3,667,296
2016-09-05 2016-09-01 8.927 384,913 +11,184 0.04% 3,436,157
2016-09-02 2016-08-31 9.120 373,729 +27,027 0.04% 3,408,496
2016-08-31 2016-08-29 8.820 346,702 -2,796 0.04% 3,057,844
2016-08-30 2016-08-26 8.541 349,498 +2,796 0.04% 2,985,004
2016-08-26 2016-08-24 8.552 346,702 -1,864 0.04% 2,964,844
2016-08-24 2016-08-22 8.970 348,566 -4,660 0.04% 3,126,644
2016-08-19 2016-08-17 8.519 353,226 +932 0.04% 3,009,264
2016-08-17 2016-08-15 8.841 352,294 +191,059 0.04% 3,114,724
2016-08-16 2016-08-12 8.691 161,235 -932 0.02% 1,401,301
2016-08-15 2016-08-11 8.240 162,167 -932 0.02% 1,336,321
2016-08-11 2016-08-09 8.337 163,099 +932 0.02% 1,359,751
2016-05-13 2016-05-11 8.252 162,167 +6,124 0.02% 1,338,132
2016-05-11 2016-05-09 8.318 156,043 +4,484 0.02% 1,298,039
2016-05-06 2016-05-04 8.553 151,559 -8,968 0.02% 1,296,229
2016-04-27 2016-04-25 9.166 160,527 +69,053 0.02% 1,471,379
2016-04-21 2016-04-19 8.932 91,474 +8,968 0.01% 817,024
2016-04-19 2016-04-15 9.010 82,506 +82,506 0.01% 743,364
2014-10-17 2014-10-15 11.976 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top