History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 11,267,845 +0 0.65% 921,146,329
2025-10-13 2025-10-09 85.200 11,267,845 +0 0.65% 960,020,394
2025-10-10 2025-10-08 91.050 11,267,845 -99,352 0.65% 1,025,937,287
2025-10-09 2025-10-06 91.500 11,367,197 +150,600 0.65% 1,040,098,526
2025-10-08 2025-10-03 87.500 11,216,597 -43,960 0.65% 981,452,238
2025-10-06 2025-10-02 85.700 11,260,557 -583,296 0.65% 965,029,735
2025-10-03 2025-09-30 80.000 11,843,853 -130,474 0.68% 947,508,240
2025-10-02 2025-09-29 72.100 11,974,327 +359,200 0.69% 863,348,977
2025-09-30 2025-09-26 68.250 11,615,127 -49,060 0.67% 792,732,418
2025-09-29 2025-09-25 66.250 11,664,187 -80,812 0.67% 772,752,389
2025-09-26 2025-09-24 63.250 11,744,999 -92,084 0.68% 742,871,187
2025-09-25 2025-09-23 60.900 11,837,083 +47,419 0.68% 720,878,355
2025-09-24 2025-09-22 62.450 11,789,664 +762,994 0.68% 736,264,517
2025-09-23 2025-09-19 60.300 11,026,670 -136,070 0.64% 664,908,201
2025-09-22 2025-09-18 57.950 11,162,740 -121,804 0.64% 646,880,783
2025-09-19 2025-09-17 53.350 11,284,544 -78,569 0.65% 602,030,422
2025-09-18 2025-09-16 51.800 11,363,113 +66,000 0.66% 588,609,253
2025-09-17 2025-09-15 52.150 11,297,113 -64,400 0.65% 589,144,443
2025-09-16 2025-09-12 50.900 11,361,513 +84,000 0.66% 578,301,012
2025-09-15 2025-09-11 50.200 11,277,513 -189,380 0.65% 566,131,153
2025-09-12 2025-09-10 47.980 11,466,893 +79,130 0.66% 550,181,526
2025-09-11 2025-09-09 47.020 11,387,763 +137,000 0.66% 535,452,616
2025-09-10 2025-09-08 47.100 11,250,763 +16,200 0.65% 529,910,937
2025-09-09 2025-09-05 47.580 11,234,563 -79,060 0.65% 534,540,508
2025-09-08 2025-09-04 45.680 11,313,623 +53,345 0.65% 516,806,299
2025-09-05 2025-09-03 48.300 11,260,278 -1,030,934 0.65% 543,871,427
2025-09-04 2025-09-02 49.220 12,291,212 +96,000 0.71% 604,973,455
2025-09-03 2025-09-01 52.100 12,195,212 +20,000 0.70% 635,370,545
2025-09-02 2025-08-29 53.800 12,175,212 +85,950 0.70% 655,026,406
2025-09-01 2025-08-28 57.200 12,089,262 -334,600 0.70% 691,505,786
2025-08-29 2025-08-27 52.750 12,423,862 +208,280 0.72% 655,358,720
2025-08-28 2025-08-26 53.200 12,215,582 -486,000 0.71% 649,868,962
2025-08-27 2025-08-25 54.300 12,701,582 +214,000 0.73% 689,695,903
2025-08-26 2025-08-22 56.000 12,487,582 +104,000 0.72% 699,304,592
2025-08-25 2025-08-21 47.520 12,383,582 +53,230 0.72% 588,467,817
2025-08-22 2025-08-20 47.560 12,330,352 +659,507 0.71% 586,431,541
2025-08-21 2025-08-19 46.620 11,670,845 -49,950 0.67% 544,094,794
2025-08-20 2025-08-18 48.120 11,720,795 +725,000 0.68% 564,004,655
2025-08-19 2025-08-15 51.300 10,995,795 -25,000 0.64% 564,084,284
2025-08-18 2025-08-14 48.760 11,020,795 -118,582 0.64% 537,373,964
2025-08-15 2025-08-13 47.320 11,139,377 +684,000 0.64% 527,115,320
2025-08-14 2025-08-12 44.680 10,455,377 +14,833 0.60% 467,146,244
2025-08-13 2025-08-11 42.380 10,440,544 +34,000 0.60% 442,470,255
2025-08-12 2025-08-08 44.000 10,406,544 +66,713 0.60% 457,887,936
2025-08-11 2025-08-07 44.780 10,339,831 -4,770 0.60% 463,017,632
2025-08-08 2025-08-06 43.680 10,344,601 -19,630 0.60% 451,852,172
2025-08-07 2025-08-05 43.380 10,364,231 -78,860 0.60% 449,600,341
2025-08-06 2025-08-04 42.880 10,443,091 -131,500 0.60% 447,799,742
2025-08-05 2025-08-01 39.450 10,574,591 +40,000 0.61% 417,167,615
2025-08-04 2025-07-31 40.600 10,534,591 +73,000 0.61% 427,704,395
2025-08-01 2025-07-30 40.000 10,461,591 -62,000 0.60% 418,463,640
2025-07-31 2025-07-29 42.350 10,523,591 -71,721 0.61% 445,674,079
2025-07-30 2025-07-28 42.200 10,595,312 -554,300 0.61% 447,122,166
2025-07-29 2025-07-25 42.600 11,149,612 -674,900 0.65% 474,973,471
2025-07-28 2025-07-24 39.050 11,824,512 -445,800 0.68% 461,747,194
2025-07-25 2025-07-23 36.500 12,270,312 +33,370 0.71% 447,866,388
2025-07-24 2025-07-22 37.000 12,236,942 -10,000 0.71% 452,766,854
2025-07-23 2025-07-21 35.850 12,246,942 -178,000 0.71% 439,052,871
2025-07-22 2025-07-18 35.700 12,424,942 -10,000 0.72% 443,570,429
2025-07-21 2025-07-17 35.950 12,434,942 -12,630 0.72% 447,036,165
2025-07-18 2025-07-16 35.250 12,447,572 +40,000 0.72% 438,776,913
2025-07-17 2025-07-15 35.150 12,407,572 -172,000 0.72% 436,126,156
2025-07-16 2025-07-14 35.200 12,579,572 +72,885 0.73% 442,800,934
2025-07-15 2025-07-11 35.400 12,506,687 -165,000 0.72% 442,736,720
2025-07-14 2025-07-10 34.000 12,671,687 +3,000 0.73% 430,837,358
2025-07-11 2025-07-09 34.150 12,668,687 +20,733 0.73% 432,635,661
2025-07-10 2025-07-08 35.700 12,647,954 -92,777 0.73% 451,531,958
2025-07-09 2025-07-07 35.150 12,740,731 -35,850 0.74% 447,836,695
2025-07-08 2025-07-04 35.650 12,776,581 -64,000 0.74% 455,485,113
2025-07-07 2025-07-03 34.050 12,840,581 +7,000 0.74% 437,221,783
2025-07-04 2025-07-02 33.650 12,833,581 +73,721 0.74% 431,850,001
2025-07-03 2025-06-30 34.700 12,759,860 -37,000 0.74% 442,767,142
2025-07-02 2025-06-27 34.950 12,796,860 +148,000 0.74% 447,250,257
2025-06-30 2025-06-26 35.300 12,648,860 -141,000 0.73% 446,504,758
2025-06-27 2025-06-25 35.550 12,789,860 -86,095 0.74% 454,679,523
2025-06-26 2025-06-24 34.050 12,875,955 +57,000 0.75% 438,426,268
2025-06-25 2025-06-23 34.200 12,818,955 -107,072 0.74% 438,408,261
2025-06-24 2025-06-20 32.750 12,926,027 +145,800 0.75% 423,327,384
2025-06-23 2025-06-19 32.200 12,780,227 -75,530 0.74% 411,523,309
2025-06-20 2025-06-18 31.500 12,855,757 -32,000 0.74% 404,956,346
2025-06-19 2025-06-17 31.000 12,887,757 -308,295 0.75% 399,520,467
2025-06-18 2025-06-16 30.000 13,196,052 +28,000 0.76% 395,881,560
2025-06-17 2025-06-13 29.700 13,168,052 +68,000 0.76% 391,091,144
2025-06-16 2025-06-12 29.850 13,100,052 +185,000 0.76% 391,036,552
2025-06-13 2025-06-11 30.850 12,915,052 +66,000 0.75% 398,429,354
2025-06-12 2025-06-10 31.500 12,849,052 +42,000 0.74% 404,745,138
2025-06-11 2025-06-09 32.500 12,807,052 -80,010 0.74% 416,229,190
2025-06-10 2025-06-06 31.700 12,887,062 +514,953 0.75% 408,519,865
2025-06-09 2025-06-05 32.000 12,372,109 +346,360 0.72% 395,907,488
2025-06-06 2025-06-04 30.700 12,025,749 +50,600 0.70% 369,190,494
2025-06-05 2025-06-03 30.900 11,975,149 +37,000 0.69% 370,032,104
2025-06-04 2025-06-02 30.750 11,938,149 +99,000 0.69% 367,098,082
2025-06-03 2025-05-30 31.600 11,839,149 -986,800 0.69% 374,117,108
2025-06-02 2025-05-29 32.550 12,825,949 -269,000 0.74% 417,484,640
2025-05-30 2025-05-28 30.700 13,094,949 +49,000 0.76% 402,014,934
2025-05-29 2025-05-27 31.050 13,045,949 -111,000 0.76% 405,076,716
2025-05-28 2025-05-26 31.600 13,156,949 +155,800 0.76% 415,759,588
2025-05-27 2025-05-23 30.800 13,001,149 -25,200 0.75% 400,435,389
2025-05-26 2025-05-22 31.000 13,026,349 -303,000 0.75% 403,816,819
2025-05-23 2025-05-21 31.350 13,329,349 -317,000 0.77% 417,875,091
2025-05-22 2025-05-20 31.250 13,646,349 -8,000 0.79% 426,448,406
2025-05-21 2025-05-19 30.950 13,654,349 +25,000 0.79% 422,602,102
2025-05-20 2025-05-16 29.900 13,629,349 +72,711 0.79% 407,517,535
2025-05-19 2025-05-15 30.300 13,556,638 +15,000 0.79% 410,766,131
2025-05-16 2025-05-14 31.300 13,541,638 +436,234 0.78% 423,853,269
2025-05-15 2025-05-13 31.600 13,105,404 +148,200 0.76% 414,130,766
2025-05-14 2025-05-12 33.000 12,957,204 -70,246 0.75% 427,587,732
2025-05-13 2025-05-09 32.450 13,027,450 -992,300 0.75% 422,740,753
2025-05-12 2025-05-08 35.250 14,019,750 +30,000 0.81% 494,196,188
2025-05-09 2025-05-07 35.200 13,989,750 +59,000 0.81% 492,439,200
2025-05-08 2025-05-06 36.300 13,930,750 -20,960 0.81% 505,686,225
2025-05-07 2025-05-02 36.350 13,951,710 -43,000 0.81% 507,144,658
2025-05-06 2025-04-30 35.450 13,994,710 +109,000 0.81% 496,112,470
2025-05-02 2025-04-29 34.950 13,885,710 +42,200 0.80% 485,305,565
2025-04-30 2025-04-28 34.550 13,843,510 -5,304 0.80% 478,293,270
2025-04-29 2025-04-25 34.350 13,848,814 +20,376 0.80% 475,706,761
2025-04-28 2025-04-24 36.650 13,828,438 -51,000 0.80% 506,812,253
2025-04-25 2025-04-23 37.600 13,879,438 -70,000 0.80% 521,866,869
2025-04-24 2025-04-22 38.050 13,949,438 -89,200 0.81% 530,776,116
2025-04-23 2025-04-17 36.150 14,038,638 +895,799 0.81% 507,496,764
2025-04-22 2025-04-16 35.000 13,142,839 -40,000 0.76% 459,999,365
2025-04-17 2025-04-15 34.800 13,182,839 +341,000 0.76% 458,762,797
2025-04-16 2025-04-14 35.950 12,841,839 -670,396 0.74% 461,664,112
2025-04-15 2025-04-11 34.450 13,512,235 -2,238,140 0.78% 465,496,496
2025-04-14 2025-04-10 30.200 15,750,375 +98,000 0.91% 475,661,325
2025-04-11 2025-04-09 29.500 15,652,375 +247,000 0.91% 461,745,062
2025-04-10 2025-04-08 27.300 15,405,375 -535,000 0.89% 420,566,738
2025-04-09 2025-04-07 25.750 15,940,375 +360,690 0.92% 410,464,656
2025-04-08 2025-04-03 30.800 15,579,685 +34,000 0.90% 479,854,298
2025-04-07 2025-04-02 31.450 15,545,685 -186,949 0.90% 488,911,793
2025-04-03 2025-04-01 30.450 15,732,634 +36,450 0.91% 479,058,705
2025-04-02 2025-03-31 31.050 15,696,184 +77,753 0.91% 487,366,513
2025-04-01 2025-03-28 32.500 15,618,431 +51,910 0.91% 507,599,008
2025-03-31 2025-03-27 33.350 15,566,521 -4,000 0.90% 519,143,475
2025-03-28 2025-03-26 32.650 15,570,521 +36,000 0.90% 508,377,511
2025-03-27 2025-03-25 32.650 15,534,521 +15,000 0.90% 507,202,111
2025-03-26 2025-03-24 34.800 15,519,521 +73,800 0.90% 540,079,331
2025-03-25 2025-03-21 34.400 15,445,721 +331,700 0.90% 531,332,802
2025-03-24 2025-03-20 36.750 15,114,021 +80,000 0.88% 555,440,272
2025-03-21 2025-03-19 37.900 15,034,021 -82,149 0.87% 569,789,396
2025-03-20 2025-03-18 38.550 15,116,170 +919,450 0.88% 582,728,354
2025-03-19 2025-03-17 37.800 14,196,720 -1,000 0.82% 536,636,016
2025-03-18 2025-03-14 37.400 14,197,720 -144,000 0.82% 530,994,728
2025-03-17 2025-03-13 36.550 14,341,720 +407,349 0.83% 524,189,866
2025-03-14 2025-03-12 37.100 13,934,371 -130,349 0.81% 516,965,164
2025-03-13 2025-03-11 38.700 14,064,720 -191,497 0.82% 544,304,664
2025-03-12 2025-03-10 36.800 14,256,217 +180,349 0.83% 524,628,786
2025-03-11 2025-03-07 38.000 14,075,868 +31,600 0.82% 534,882,984
2025-03-10 2025-03-06 37.000 14,044,268 -19,000 0.81% 519,637,916
2025-03-07 2025-03-05 36.300 14,063,268 -113,640 0.82% 510,496,628
2025-03-06 2025-03-04 33.800 14,176,908 +230,450 0.82% 479,179,490
2025-03-05 2025-03-03 33.400 13,946,458 -808,800 0.81% 465,811,697
2025-03-04 2025-02-28 34.300 14,755,258 -1,084,040 0.86% 506,105,349
2025-03-03 2025-02-27 37.150 15,839,298 -749,000 0.92% 588,429,921
2025-02-28 2025-02-26 38.600 16,588,298 +189,800 0.96% 640,308,303
2025-02-27 2025-02-25 38.750 16,398,498 +222,000 0.95% 635,441,798
2025-02-26 2025-02-24 41.450 16,176,498 -1,481,851 0.94% 670,515,842
2025-02-25 2025-02-21 40.300 17,658,349 -743,469 1.03% 711,631,465
2025-02-24 2025-02-20 36.900 18,401,818 +1,595,000 1.07% 679,027,084
2025-02-21 2025-02-19 38.300 16,806,818 -1,813,587 0.98% 643,701,129
2025-02-20 2025-02-18 31.150 18,620,405 +700,000 1.08% 580,025,616
2025-02-19 2025-02-17 30.050 17,920,405 -40,000 1.04% 538,508,170
2025-02-18 2025-02-14 25.650 17,960,405 +279,000 1.05% 460,684,388
2025-02-17 2025-02-13 26.300 17,681,405 -143,000 1.03% 465,020,952
2025-02-14 2025-02-12 27.750 17,824,405 +2,048,000 1.04% 494,627,239
2025-02-13 2025-02-11 25.950 15,776,405 -18,000 0.92% 409,397,710
2025-02-12 2025-02-10 27.350 15,794,405 +55,000 0.92% 431,976,977
2025-02-11 2025-02-07 26.450 15,739,405 +113,000 0.92% 416,307,262
2025-02-10 2025-02-06 27.200 15,626,405 +97,230 0.91% 425,038,216
2025-02-07 2025-02-05 25.300 15,529,175 +145,000 0.90% 392,888,128
2025-02-06 2025-02-04 25.800 15,384,175 -818,000 0.90% 396,911,715
2025-02-05 2025-02-03 22.900 16,202,175 +88,000 0.94% 371,029,808
2025-02-04 2025-01-28 22.850 16,114,175 -186,422 0.94% 368,208,899
2025-02-03 2025-01-24 24.150 16,300,597 -73,000 0.95% 393,659,418
2025-01-27 2025-01-23 23.600 16,373,597 +90,000 0.95% 386,416,889
2025-01-24 2025-01-22 23.500 16,283,597 -16,000 0.95% 382,664,530
2025-01-23 2025-01-21 24.000 16,299,597 +37,000 0.95% 391,190,328
2025-01-22 2025-01-20 23.650 16,262,597 -22,051 0.95% 384,610,419
2025-01-21 2025-01-17 24.400 16,284,648 -63,949 0.95% 397,345,411
2025-01-20 2025-01-16 23.250 16,348,597 -183,498 0.95% 380,104,880
2025-01-17 2025-01-15 22.350 16,532,095 -2,022,000 0.96% 369,492,323
2025-01-16 2025-01-14 22.350 18,554,095 +66,000 1.08% 414,684,023
2025-01-15 2025-01-13 21.550 18,488,095 +33,000 1.08% 398,418,447
2025-01-14 2025-01-10 20.850 18,455,095 -113,320 1.07% 384,788,731
2025-01-13 2025-01-09 20.550 18,568,415 -46,000 1.08% 381,580,928
2025-01-10 2025-01-08 20.100 18,614,415 +27,949 1.08% 374,149,742
2025-01-09 2025-01-07 20.750 18,586,466 +86,000 1.08% 385,669,170
2025-01-08 2025-01-06 20.150 18,500,466 -43,949 1.08% 372,784,390
2025-01-07 2025-01-03 19.980 18,544,415 +257,000 1.08% 370,517,412
2025-01-06 2025-01-02 20.200 18,287,415 +186,000 1.06% 369,405,783
2025-01-03 2024-12-31 21.650 18,101,415 +379,800 1.05% 391,895,635
2025-01-02 2024-12-27 22.300 17,721,615 -78,045 1.03% 395,192,014
2024-12-30 2024-12-24 21.150 17,799,660 +52,000 1.04% 376,462,809
2024-12-27 2024-12-20 21.450 17,747,660 -427,000 1.03% 380,687,307
2024-12-23 2024-12-19 20.500 18,174,660 +4,000 1.06% 372,580,530
2024-12-20 2024-12-18 20.600 18,170,660 -25,000 1.06% 374,315,596
2024-12-19 2024-12-17 20.050 18,195,660 +31,000 1.06% 364,822,983
2024-12-18 2024-12-16 20.100 18,164,660 +18,000 1.06% 365,109,666
2024-12-17 2024-12-13 20.400 18,146,660 +11,000 1.06% 370,191,864
2024-12-16 2024-12-12 21.150 18,135,660 +76,045 1.06% 383,569,209
2024-12-13 2024-12-11 20.750 18,059,615 +23,550 1.05% 374,737,011
2024-12-12 2024-12-10 20.900 18,036,065 +46,000 1.05% 376,953,758
2024-12-11 2024-12-09 21.400 17,990,065 +9,000 1.05% 384,987,391
2024-12-10 2024-12-06 20.550 17,981,065 -29,051 1.05% 369,510,886
2024-12-09 2024-12-05 20.200 18,010,116 +1,051 1.05% 363,804,343
2024-12-06 2024-12-04 20.050 18,009,065 +111,949 1.05% 361,081,753
2024-12-05 2024-12-03 20.400 17,897,116 +62,000 1.04% 365,101,166
2024-12-04 2024-12-02 20.650 17,835,116 +93,000 1.04% 368,295,145
2024-12-03 2024-11-29 20.550 17,742,116 -617,349 1.03% 364,600,484
2024-12-02 2024-11-28 20.050 18,359,465 -28,000 1.07% 368,107,273
2024-11-29 2024-11-27 20.400 18,387,465 +1,000 1.07% 375,104,286
2024-11-28 2024-11-26 19.420 18,386,465 +90,000 1.07% 357,065,150
2024-11-27 2024-11-25 19.940 18,296,465 -156,800 1.06% 364,831,512
2024-11-26 2024-11-22 20.350 18,453,265 -71,000 1.07% 375,523,943
2024-11-25 2024-11-21 22.000 18,524,265 +67,000 1.08% 407,533,830
2024-11-22 2024-11-20 21.150 18,457,265 +13,000 1.07% 390,371,155
2024-11-21 2024-11-19 20.950 18,444,265 +132,000 1.07% 386,407,352
2024-11-20 2024-11-18 20.750 18,312,265 +18,000 1.07% 379,979,499
2024-11-19 2024-11-15 20.950 18,294,265 +64,000 1.06% 383,264,852
2024-11-18 2024-11-14 21.250 18,230,265 +58,388 1.06% 387,393,131
2024-11-15 2024-11-13 23.050 18,171,877 +73,000 1.06% 418,861,765
2024-11-14 2024-11-12 23.200 18,098,877 -244,000 1.05% 419,893,946
2024-11-13 2024-11-11 24.550 18,342,877 -48,000 1.07% 450,317,630
2024-11-12 2024-11-08 22.900 18,390,877 -20,000 1.07% 421,151,083
2024-11-11 2024-11-07 23.200 18,410,877 -11,000 1.07% 427,132,346
2024-11-08 2024-11-06 22.450 18,421,877 -83,000 1.07% 413,571,139
2024-11-07 2024-11-05 22.500 18,504,877 -176,000 1.08% 416,359,732
2024-11-06 2024-11-04 21.050 18,680,877 -96,000 1.09% 393,232,461
2024-11-05 2024-11-01 20.850 18,776,877 -80,000 1.09% 391,497,885
2024-11-04 2024-10-31 21.850 18,856,877 +2,000 1.10% 412,022,762
2024-11-01 2024-10-30 21.650 18,854,877 +280,000 1.10% 408,208,087
2024-10-31 2024-10-29 22.700 18,574,877 +277,000 1.08% 421,649,708
2024-10-30 2024-10-28 23.100 18,297,877 +11,000 1.07% 422,680,959
2024-10-29 2024-10-25 23.100 18,286,877 -54,000 1.06% 422,426,859
2024-10-28 2024-10-24 22.250 18,340,877 +17,128 1.07% 408,084,513
2024-10-25 2024-10-23 22.900 18,323,749 +122,000 1.07% 419,613,852
2024-10-24 2024-10-22 23.350 18,201,749 +26,000 1.06% 425,010,839
2024-10-23 2024-10-21 23.300 18,175,749 +499,000 1.06% 423,494,952
2024-10-22 2024-10-18 23.700 17,676,749 +92,252 1.03% 418,938,951
2024-10-21 2024-10-17 21.200 17,584,497 -208,649 1.02% 372,791,336
2024-10-18 2024-10-16 21.850 17,793,146 +28,000 1.04% 388,780,240
2024-10-17 2024-10-15 21.850 17,765,146 +27,056 1.03% 388,168,440
2024-10-16 2024-10-14 23.150 17,738,090 -115,000 1.03% 410,636,784
2024-10-15 2024-10-10 23.600 17,853,090 -56,000 1.04% 421,332,924
2024-10-14 2024-10-09 24.100 17,909,090 +571,321 1.04% 431,609,069
2024-10-10 2024-10-08 25.000 17,337,769 +104,837 1.01% 433,444,225
2024-10-09 2024-10-07 32.550 17,232,932 +437,160 1.00% 560,931,937
2024-10-08 2024-10-04 28.000 16,795,772 -320,200 0.98% 470,281,616
2024-10-07 2024-10-03 21.600 17,115,972 +18,048 1.00% 369,704,995
2024-10-03 2024-09-30 20.900 17,097,924 +35,000 1.00% 357,346,612
2024-10-02 2024-09-27 19.020 17,062,924 +117,000 0.99% 324,536,814
2024-09-30 2024-09-26 18.100 16,945,924 -131,000 0.99% 306,721,224
2024-09-27 2024-09-25 17.180 17,076,924 -106,000 0.99% 293,381,554
2024-09-26 2024-09-24 17.020 17,182,924 -18,000 1.00% 292,453,366
2024-09-25 2024-09-23 16.080 17,200,924 +7,000 1.00% 276,590,858
2024-09-24 2024-09-20 16.300 17,193,924 +43,000 1.00% 280,260,961
2024-09-23 2024-09-19 16.060 17,150,924 +111,000 1.00% 275,443,839
2024-09-20 2024-09-17 15.440 17,039,924 -1,000 0.99% 263,096,427
2024-09-19 2024-09-16 15.340 17,040,924 -1,000 0.99% 261,407,774
2024-09-17 2024-09-13 15.360 17,041,924 +2,000 0.99% 261,763,953
2024-09-16 2024-09-12 15.440 17,039,924 +2,000 0.99% 263,096,427
2024-09-13 2024-09-11 15.220 17,037,924 -1,000 0.99% 259,317,203
2024-09-12 2024-09-10 15.260 17,038,924 +7,000 0.99% 260,013,980
2024-09-11 2024-09-09 15.680 17,031,924 +105,000 0.99% 267,060,568
2024-09-10 2024-09-05 16.140 16,926,924 +14,000 0.99% 273,200,553
2024-09-09 2024-09-04 16.240 16,912,924 +109,992 0.98% 274,665,886
2024-09-05 2024-09-03 16.740 16,802,932 -90,000 0.98% 281,281,082
2024-09-04 2024-09-02 16.700 16,892,932 -72,000 0.98% 282,111,964
2024-09-03 2024-08-30 17.000 16,964,932 +531,000 0.99% 288,403,844
2024-09-02 2024-08-29 17.060 16,433,932 -3,000 0.96% 280,362,880
2024-08-30 2024-08-28 16.860 16,436,932 -8,000 0.96% 277,126,674
2024-08-29 2024-08-27 17.020 16,444,932 +14,000 0.96% 279,892,743
2024-08-28 2024-08-26 17.300 16,430,932 -3,000 0.96% 284,255,124
2024-08-27 2024-08-23 16.980 16,433,932 -11,000 0.96% 279,048,165
2024-08-26 2024-08-22 16.800 16,444,932 +197,602 0.96% 276,274,858
2024-08-23 2024-08-21 17.100 16,247,330 +2,000 0.95% 277,829,343
2024-08-22 2024-08-20 17.300 16,245,330 +53,000 0.95% 281,044,209
2024-08-21 2024-08-19 17.940 16,192,330 +1,000 0.94% 290,490,400
2024-08-20 2024-08-16 18.020 16,191,330 +85,000 0.94% 291,767,767
2024-08-19 2024-08-15 18.480 16,106,330 +5,000 0.94% 297,644,978
2024-08-16 2024-08-14 18.340 16,101,330 +100,000 0.94% 295,298,392
2024-08-15 2024-08-13 18.380 16,001,330 +91,107 0.93% 294,104,445
2024-08-14 2024-08-12 17.980 15,910,223 +110,000 0.93% 286,065,810
2024-08-13 2024-08-09 18.080 15,800,223 +118,000 0.92% 285,668,032
2024-08-12 2024-08-08 19.280 15,682,223 +39,000 0.91% 302,353,259
2024-08-09 2024-08-07 19.420 15,643,223 +85,000 0.91% 303,791,391
2024-08-08 2024-08-06 18.900 15,558,223 -102,000 0.91% 294,050,415
2024-08-07 2024-08-05 18.700 15,660,223 +2,000 0.91% 292,846,170
2024-08-06 2024-08-02 19.340 15,658,223 -132,000 0.91% 302,830,033
2024-08-05 2024-08-01 20.550 15,790,223 +6,000 0.92% 324,489,083
2024-08-02 2024-07-31 20.700 15,784,223 +164,000 0.92% 326,733,416
2024-08-01 2024-07-30 19.760 15,620,223 -97 0.91% 308,655,606
2024-07-31 2024-07-29 20.050 15,620,320 -2,000 0.91% 313,187,416
2024-07-30 2024-07-26 20.550 15,622,320 -59,003 0.91% 321,038,676
2024-07-29 2024-07-25 20.200 15,681,323 -960,000 0.91% 316,762,725
2024-07-26 2024-07-24 21.300 16,641,323 +16,000 0.97% 354,460,180
2024-07-25 2024-07-23 21.950 16,625,323 +63,000 0.97% 364,925,840
2024-07-24 2024-07-22 23.600 16,562,323 +13,000 0.96% 390,870,823
2024-07-23 2024-07-19 23.600 16,549,323 +79,000 0.96% 390,564,023
2024-07-22 2024-07-18 22.400 16,470,323 -12,000 0.96% 368,935,235
2024-07-19 2024-07-17 22.200 16,482,323 -336,000 0.96% 365,907,571
2024-07-18 2024-07-16 23.600 16,818,323 +670 0.98% 396,912,423
2024-07-17 2024-07-15 22.950 16,817,653 +46,175 0.98% 385,965,136
2024-07-16 2024-07-12 22.500 16,771,478 +193,000 0.98% 377,358,255
2024-07-15 2024-07-11 22.900 16,578,478 +11,000 0.97% 379,647,146
2024-07-12 2024-07-10 22.650 16,567,478 -5,000 0.96% 375,253,377
2024-07-11 2024-07-09 22.800 16,572,478 -18,000 0.97% 377,852,498
2024-07-10 2024-07-08 21.150 16,590,478 -13,000 0.97% 350,888,610
2024-07-09 2024-07-05 20.650 16,603,478 +16,000 0.97% 342,861,821
2024-07-08 2024-07-04 21.050 16,587,478 -682,000 0.97% 349,166,412
2024-07-05 2024-07-03 21.250 17,269,478 +38,000 1.01% 366,976,408
2024-07-04 2024-07-02 20.900 17,231,478 -1,433,000 1.00% 360,137,890
2024-07-03 2024-06-28 22.050 18,664,478 -94,000 1.09% 411,551,740
2024-07-02 2024-06-27 21.950 18,758,478 +54,000 1.09% 411,748,592
2024-06-28 2024-06-26 22.800 18,704,478 +110,000 1.09% 426,462,098
2024-06-27 2024-06-25 21.850 18,594,478 -137,000 1.08% 406,289,344
2024-06-26 2024-06-24 23.300 18,731,478 -23,000 1.09% 436,443,437
2024-06-25 2024-06-21 24.550 18,754,478 +35,000 1.09% 460,422,435
2024-06-24 2024-06-20 24.600 18,719,478 +37,000 1.09% 460,499,159
2024-06-21 2024-06-19 24.500 18,682,478 +2,006,000 1.09% 457,720,711
2024-06-20 2024-06-18 24.400 16,676,478 +1,000 0.97% 406,906,063
2024-06-19 2024-06-17 23.500 16,675,478 -9,000 0.97% 391,873,733
2024-06-18 2024-06-14 23.250 16,684,478 -14,997 0.97% 387,914,114
2024-06-17 2024-06-13 23.550 16,699,475 -184,893 0.97% 393,272,636
2024-06-14 2024-06-12 22.350 16,884,368 +102,000 0.98% 377,365,625
2024-06-13 2024-06-11 22.650 16,782,368 -40,000 0.98% 380,120,635
2024-06-12 2024-06-07 22.450 16,822,368 +34,000 0.98% 377,662,162
2024-06-11 2024-06-06 22.550 16,788,368 +1,099,000 0.98% 378,577,698
2024-06-07 2024-06-05 20.900 15,689,368 +1,483,000 0.91% 327,907,791
2024-06-06 2024-06-04 20.200 14,206,368 +624,000 0.83% 286,968,634
2024-06-05 2024-06-03 20.250 13,582,368 -5,248 0.79% 275,042,952
2024-06-04 2024-05-31 19.566 13,587,616 -1,481,000 0.79% 265,860,939
2024-06-03 2024-05-30 20.323 15,068,616 -2,716 0.88% 306,237,207
2024-05-31 2024-05-29 19.546 15,071,332 +40,651 0.89% 294,587,930
2024-05-30 2024-05-28 20.071 15,030,681 +244,899 0.88% 301,676,356
2024-05-29 2024-05-27 19.990 14,785,782 +369,828 0.87% 295,568,051
2024-05-28 2024-05-24 17.933 14,415,954 +9,915 0.85% 258,514,367
2024-05-27 2024-05-23 18.457 14,406,039 -34,029 0.85% 265,891,966
2024-05-24 2024-05-22 19.385 14,440,068 -15,864 0.85% 279,918,860
2024-05-23 2024-05-21 18.780 14,455,932 +94,435 0.85% 271,478,420
2024-05-22 2024-05-20 19.324 14,361,497 +35,693 0.84% 277,526,690
2024-05-21 2024-05-17 19.425 14,325,804 +9,915 0.84% 278,281,815
2024-05-20 2024-05-16 17.993 14,315,889 -5,949 0.84% 257,586,271
2024-05-17 2024-05-14 17.711 14,321,838 -6,940 0.84% 253,648,798
2024-05-16 2024-05-13 18.013 14,328,778 +33,711 0.84% 258,107,217
2024-05-14 2024-05-10 18.175 14,295,067 -66,430 0.84% 259,806,804
2024-05-13 2024-05-09 17.186 14,361,497 -14,873 0.84% 246,819,144
2024-05-10 2024-05-08 15.794 14,376,370 +3,966 0.84% 227,065,179
2024-05-09 2024-05-07 16.238 14,372,404 -41,643 0.84% 233,380,643
2024-05-08 2024-05-06 16.278 14,414,047 +24,788 0.85% 234,638,354
2024-05-07 2024-05-03 16.238 14,389,259 +35,694 0.85% 233,654,336
2024-05-06 2024-05-02 16.057 14,353,565 -71,388 0.84% 230,468,929
2024-05-03 2024-04-30 15.734 14,424,953 +318,270 0.85% 226,959,593
2024-05-02 2024-04-29 15.855 14,106,683 +71,387 0.83% 223,659,314
2024-04-30 2024-04-26 15.593 14,035,296 -15,864 0.82% 218,847,004
2024-04-29 2024-04-25 15.169 14,051,160 +27,762 0.83% 213,142,254
2024-04-26 2024-04-24 14.766 14,023,398 -4,957 0.82% 207,063,655
2024-04-25 2024-04-23 14.402 14,028,355 -197,308 0.82% 202,043,319
2024-04-24 2024-04-22 14.645 14,225,663 +1,983 0.84% 208,328,493
2024-04-23 2024-04-19 14.624 14,223,680 +28,754 0.84% 208,012,539
2024-04-22 2024-04-18 14.866 14,194,926 +11,898 0.83% 211,028,035
2024-04-19 2024-04-17 14.604 14,183,028 +21,813 0.83% 207,131,935
2024-04-18 2024-04-16 14.402 14,161,215 +19,195 0.83% 203,956,835
2024-04-17 2024-04-15 15.068 14,142,020 +56,515 0.83% 213,094,178
2024-04-16 2024-04-12 15.189 14,085,505 -128,299 0.83% 213,947,361
2024-04-15 2024-04-11 15.492 14,213,804 +10,906 0.84% 220,196,838
2024-04-12 2024-04-10 15.714 14,202,898 -20,821 0.83% 223,179,326
2024-04-11 2024-04-09 15.855 14,223,719 -518,552 0.84% 225,514,902
2024-04-10 2024-04-08 15.048 14,742,271 +991 0.87% 221,841,479
2024-04-09 2024-04-05 15.129 14,741,280 +2,975 0.87% 223,015,985
2024-04-08 2024-04-03 15.633 14,738,305 +126,911 0.87% 230,403,344
2024-04-05 2024-04-02 15.572 14,611,394 -5,632 0.86% 227,535,145
2024-04-03 2024-03-28 15.391 14,617,026 +268,497 0.86% 224,969,215
2024-04-02 2024-03-27 15.149 14,348,529 -21,813 0.84% 217,363,617
2024-03-28 2024-03-26 15.492 14,370,342 -53,540 0.84% 222,621,887
2024-03-27 2024-03-25 15.593 14,423,882 +15,864 0.85% 224,906,077
2024-03-26 2024-03-22 15.915 14,408,018 +5,949 0.85% 229,308,831
2024-03-25 2024-03-21 16.642 14,402,069 +207,222 0.85% 239,672,591
2024-03-22 2024-03-20 16.722 14,194,847 +8,923 0.83% 237,369,427
2024-03-21 2024-03-19 16.863 14,185,924 -25,382 0.83% 239,223,280
2024-03-20 2024-03-18 17.267 14,211,306 -11,898 0.83% 245,384,593
2024-03-19 2024-03-15 17.126 14,223,204 +23,796 0.84% 243,581,704
2024-03-18 2024-03-14 17.005 14,199,408 +173,512 0.83% 241,455,636
2024-03-15 2024-03-13 17.469 14,025,896 +67,421 0.82% 245,012,387
2024-03-14 2024-03-12 17.590 13,958,475 -2,974 0.82% 245,524,024
2024-03-13 2024-03-11 17.307 13,961,449 -24,787 0.82% 241,633,596
2024-03-12 2024-03-08 17.126 13,986,236 +100,140 0.82% 239,523,471
2024-03-11 2024-03-07 16.500 13,886,096 +38,669 0.82% 229,125,276
2024-03-08 2024-03-06 16.722 13,847,427 +1,983 0.81% 231,559,791
2024-03-07 2024-03-05 16.601 13,845,444 -12,493 0.81% 229,850,926
2024-03-06 2024-03-04 17.327 13,857,937 -395,606 0.81% 240,121,629
2024-03-05 2024-03-01 17.025 14,253,543 -204,248 0.84% 242,663,698
2024-03-04 2024-02-29 16.944 14,457,791 +1,040,078 0.85% 244,974,434
2024-03-01 2024-02-28 16.157 13,417,713 +187,392 0.79% 216,795,643
2024-02-29 2024-02-27 17.509 13,230,321 -33,711 0.78% 231,648,580
2024-02-28 2024-02-26 16.258 13,264,032 -1,983 0.78% 215,650,335
2024-02-27 2024-02-23 16.157 13,266,015 +33,711 0.78% 214,344,594
2024-02-26 2024-02-22 16.521 13,232,304 -46,600 0.78% 218,604,404
2024-02-23 2024-02-21 16.278 13,278,904 -40,651 0.78% 216,159,985
2024-02-22 2024-02-20 15.956 13,319,555 -70,079 0.78% 212,522,900
2024-02-21 2024-02-19 15.915 13,389,634 +10,906 0.79% 213,100,880
2024-02-20 2024-02-16 16.500 13,378,728 +910,787 0.79% 220,753,533
2024-02-19 2024-02-15 15.794 12,467,941 -1,983 0.73% 196,922,815
2024-02-16 2024-02-14 15.290 12,469,924 +10,907 0.73% 190,665,689
2024-02-15 2024-02-09 15.028 12,459,017 -69,405 0.73% 187,231,789
2024-02-14 2024-02-07 13.979 12,528,422 +5,949 0.74% 175,133,466
2024-02-08 2024-02-06 15.794 12,522,473 -49,178 0.74% 197,784,112
2024-02-07 2024-02-05 14.402 12,571,651 -115,013 0.74% 181,063,146
2024-02-06 2024-02-02 14.322 12,686,664 +81,879 0.75% 181,695,981
2024-02-05 2024-02-01 14.745 12,604,785 +19,830 0.74% 185,862,748
2024-02-02 2024-01-31 14.322 12,584,955 -1,189,794 0.74% 180,239,324
2024-02-01 2024-01-30 15.149 13,774,749 -1,186,819 0.81% 208,671,513
2024-01-30 2024-01-26 16.319 14,961,568 -18,838 0.88% 244,154,744
2024-01-26 2024-01-24 16.904 14,980,406 -31,728 0.88% 253,225,325
2024-01-25 2024-01-23 16.480 15,012,134 +8,328 0.88% 247,402,466
2024-01-24 2024-01-22 16.137 15,003,806 +16,856 0.88% 242,120,165
2024-01-23 2024-01-19 17.045 14,986,950 +141,784 0.88% 255,452,115
2024-01-22 2024-01-18 18.074 14,845,166 +8,923 0.87% 268,307,370
2024-01-19 2024-01-17 17.307 14,836,243 +11,898 0.87% 256,773,831
2024-01-18 2024-01-16 18.921 14,824,345 +2,974 0.87% 280,490,326
2024-01-17 2024-01-15 19.304 14,821,371 -28,753 0.87% 286,114,489
2024-01-16 2024-01-12 18.639 14,850,124 +992 0.87% 276,784,386
2024-01-15 2024-01-11 18.376 14,849,132 -2,975 0.87% 272,872,004
2024-01-12 2024-01-10 17.791 14,852,107 +19,830 0.87% 264,238,557
2024-01-11 2024-01-09 18.376 14,832,277 +6,266 0.87% 272,562,271
2024-01-10 2024-01-08 18.376 14,826,011 -53,342 0.87% 272,447,125
2024-01-09 2024-01-05 18.659 14,879,353 -3,570 0.87% 277,629,311
2024-01-08 2024-01-04 17.791 14,882,923 -61,472 0.87% 264,786,815
2024-01-05 2024-01-03 18.195 14,944,395 +2,974 0.88% 271,909,518
2024-01-04 2024-01-02 18.679 14,941,421 +1,983 0.88% 279,088,810
2024-01-03 2023-12-29 19.042 14,939,438 -11,898 0.88% 284,476,103
2024-01-02 2023-12-28 18.820 14,951,336 -12,889 0.88% 281,385,154
2023-12-29 2023-12-27 18.114 14,964,225 +27,127 0.88% 271,062,913
2023-12-28 2023-12-22 18.054 14,937,098 +11,898 0.88% 269,667,619
2023-12-27 2023-12-21 18.356 14,925,200 -12,889 0.88% 273,968,787
2023-12-22 2023-12-20 18.215 14,938,089 -11,403 0.88% 272,096,107
2023-12-21 2023-12-19 17.953 14,949,492 -15,863 0.88% 268,383,602
2023-12-20 2023-12-18 18.881 14,965,355 -57,507 0.88% 282,554,616
2023-12-19 2023-12-15 18.881 15,022,862 -31,232 0.88% 283,640,382
2023-12-18 2023-12-14 17.832 15,054,094 +44,617 0.88% 268,439,501
2023-12-14 2023-12-12 17.348 15,009,477 +25,184 0.88% 260,377,556
2023-12-13 2023-12-11 17.126 14,984,293 +19,830 0.88% 256,615,853
2023-12-12 2023-12-08 17.005 14,964,463 +33,711 0.88% 254,465,111
2023-12-11 2023-12-07 17.348 14,930,752 -64,447 0.88% 259,011,870
2023-12-08 2023-12-06 17.549 14,995,199 +25,778 0.88% 263,154,633
2023-12-07 2023-12-05 17.348 14,969,421 +54,533 0.88% 259,682,683
2023-12-06 2023-12-04 17.489 14,914,888 -9,915 0.88% 260,842,665
2023-12-05 2023-12-01 17.509 14,924,803 +8,923 0.88% 261,317,123
2023-12-04 2023-11-30 18.215 14,915,880 +1,091 0.88% 271,691,572
2023-12-01 2023-11-29 18.235 14,914,789 -1,983 0.88% 271,972,554
2023-11-30 2023-11-28 18.618 14,916,772 +34,107 0.88% 277,725,711
2023-11-29 2023-11-27 18.497 14,882,665 +192,350 0.87% 275,289,455
2023-11-28 2023-11-24 18.336 14,690,315 -381,130 0.86% 269,360,883
2023-11-27 2023-11-23 18.800 15,071,445 -3,020,788 0.89% 283,341,599
2023-11-24 2023-11-22 18.296 18,092,233 +87,252 1.06% 331,008,384
2023-11-23 2023-11-21 18.780 18,004,981 -21,813 1.06% 338,128,582
2023-11-22 2023-11-20 18.860 18,026,794 +28,595 1.06% 339,992,739
2023-11-21 2023-11-17 18.356 17,998,199 -51,756 1.06% 330,377,130
2023-11-20 2023-11-16 18.396 18,049,955 +3,564,424 1.06% 332,055,361
2023-11-17 2023-11-15 19.304 14,485,531 -180,453 0.85% 279,631,371
2023-11-16 2023-11-14 18.719 14,665,984 -159,535 0.86% 274,535,631
2023-11-15 2023-11-13 17.690 14,825,519 +73,371 0.87% 262,270,252
2023-11-14 2023-11-10 17.105 14,752,148 -927,200 0.87% 252,342,643
2023-11-13 2023-11-09 20.323 15,679,348 -58,399 0.92% 318,649,021
2023-11-10 2023-11-08 20.525 15,737,747 -731,128 0.92% 323,010,405
2023-11-09 2023-11-07 20.676 16,468,875 -17,847 0.97% 340,508,011
2023-11-08 2023-11-06 21.281 16,486,722 +83,484 0.97% 350,853,901
2023-11-07 2023-11-03 20.373 16,403,238 -33,711 0.96% 334,187,726
2023-11-06 2023-11-02 19.304 16,436,949 +129,886 0.97% 317,301,906
2023-11-03 2023-11-01 19.304 16,307,063 -2,975 0.96% 314,794,562
2023-11-02 2023-10-31 19.365 16,310,038 -481,509 0.96% 315,838,989
2023-11-01 2023-10-30 19.930 16,791,547 -999,427 0.99% 334,647,195
2023-10-31 2023-10-27 18.981 17,790,974 -601,044 1.05% 337,698,307
2023-10-30 2023-10-26 18.275 18,392,018 -565,784 1.08% 336,122,137
2023-10-27 2023-10-25 18.780 18,957,802 -636,540 1.11% 356,022,298
2023-10-26 2023-10-24 18.679 19,594,342 -1,453,531 1.15% 366,000,101
2023-10-25 2023-10-20 19.445 21,047,873 -567,928 1.24% 409,284,015
2023-10-24 2023-10-19 19.667 21,615,801 -839,796 1.27% 425,123,864
2023-10-20 2023-10-18 19.627 22,455,597 -1,116,424 1.32% 440,734,432
2023-10-19 2023-10-17 19.849 23,572,021 -629,301 1.39% 467,876,737
2023-10-18 2023-10-16 19.284 24,201,322 -735,690 1.42% 466,698,621
2023-10-17 2023-10-13 20.051 24,937,012 +44,419 1.47% 500,000,379
2023-10-16 2023-10-12 20.272 24,892,593 +33,711 1.46% 504,633,102
2023-10-13 2023-10-11 20.474 24,858,882 +32,129 1.46% 508,964,123
2023-10-12 2023-10-10 19.365 24,826,753 +1,983 1.46% 480,762,618
2023-10-11 2023-10-09 19.284 24,824,770 -2,975 1.46% 478,721,200
2023-10-10 2023-10-06 19.042 24,827,745 -9,915 1.46% 472,768,797
2023-10-09 2023-10-05 18.760 24,837,660 +7,932 1.46% 465,943,397
2023-10-06 2023-10-04 18.961 24,829,728 -2,974 1.46% 470,803,140
2023-10-05 2023-10-03 19.284 24,832,702 +13,246 1.46% 478,874,161
2023-10-04 2023-09-29 20.010 24,819,456 +15,864 1.46% 496,642,024
2023-10-03 2023-09-28 19.385 24,803,592 -7,932 1.46% 480,814,439
2023-09-29 2023-09-27 19.082 24,811,524 -12,889 1.46% 473,460,892
2023-09-28 2023-09-26 19.042 24,824,413 -11,898 1.46% 472,705,350
2023-09-27 2023-09-25 19.264 24,836,311 +39,659 1.46% 478,442,770
2023-09-25 2023-09-21 19.082 24,796,652 -1,983 1.46% 473,177,100
2023-09-22 2023-09-20 19.486 24,798,635 +8,924 1.46% 483,219,485
2023-09-21 2023-09-19 19.788 24,789,711 -24,391 1.46% 490,546,302
2023-09-20 2023-09-18 19.647 24,814,102 +34,702 1.46% 487,525,184
2023-09-19 2023-09-15 20.222 24,779,400 +16,856 1.46% 501,088,808
2023-09-18 2023-09-14 19.990 24,762,544 +172,520 1.46% 495,003,705
2023-09-15 2023-09-13 20.010 24,590,024 -5,949 1.45% 492,051,046
2023-09-14 2023-09-12 20.071 24,595,973 -8,923 1.45% 493,658,505
2023-09-13 2023-09-11 20.373 24,604,896 -7,932 1.45% 501,282,383
2023-09-12 2023-09-07 20.010 24,612,828 +68,413 1.45% 492,507,359
2023-09-11 2023-09-06 21.231 24,544,415 -56,515 1.44% 521,091,903
2023-09-07 2023-09-05 20.777 24,600,930 -1,081,325 1.45% 511,126,367
2023-09-06 2023-09-04 21.483 25,682,255 -342,462 1.51% 551,724,534
2023-09-05 2023-08-31 20.676 26,024,717 +1,525,918 1.53% 538,083,179
2023-09-04 2023-08-30 20.525 24,498,799 +41,643 1.44% 502,827,183
2023-08-31 2023-08-29 20.878 24,457,156 -77,336 1.44% 510,605,911
2023-08-30 2023-08-28 19.324 24,534,492 +3,153,926 1.44% 474,113,273
2023-08-29 2023-08-25 19.143 21,380,566 -42,634 1.26% 409,284,168
2023-08-28 2023-08-24 19.546 21,423,200 +14,872 1.26% 418,743,091
2023-08-25 2023-08-23 19.022 21,408,328 +1,983 1.26% 407,224,574
2023-08-24 2023-08-22 19.324 21,406,345 +145,155 1.26% 413,663,845
2023-08-23 2023-08-21 18.860 21,261,190 +60,481 1.25% 400,994,776
2023-08-22 2023-08-18 19.445 21,200,709 -1,983 1.25% 412,255,970
2023-08-21 2023-08-17 19.950 21,202,692 -40,651 1.25% 422,986,816
2023-08-18 2023-08-16 19.647 21,243,343 +591,922 1.25% 417,370,119
2023-08-17 2023-08-15 20.071 20,651,421 -1,156,084 1.21% 414,488,567
2023-08-16 2023-08-14 20.474 21,807,505 -33,711 1.28% 446,489,816
2023-08-15 2023-08-11 20.978 21,841,216 +21,248 1.28% 458,194,306
2023-08-14 2023-08-10 23.046 21,819,968 -123,937 1.28% 502,863,198
2023-08-11 2023-08-09 23.197 21,943,905 -119,961 1.29% 509,039,273
2023-08-10 2023-08-08 23.702 22,063,866 -114,616 1.30% 522,948,610
2023-08-09 2023-08-07 23.651 22,178,482 +164,598 1.30% 524,546,754
2023-08-08 2023-08-04 26.576 22,013,884 +1,983 1.29% 585,041,714
2023-08-07 2023-08-03 25.618 22,011,901 +85,427 1.29% 563,898,328
2023-08-04 2023-08-02 25.719 21,926,474 +10,906 1.69% 563,921,325
2023-08-03 2023-08-01 26.324 21,915,568 +497,731 1.69% 576,902,974
2023-08-02 2023-07-31 26.626 21,417,837 -1,983 1.65% 570,281,227
2023-08-01 2023-07-28 27.181 21,419,820 -83,286 1.65% 582,215,986
2023-07-31 2023-07-27 26.021 21,503,106 +34,702 1.66% 559,539,101
2023-07-28 2023-07-26 26.021 21,468,404 -14,872 1.66% 558,636,110
2023-07-27 2023-07-25 25.820 21,483,276 +388,071 1.66% 554,689,586
2023-07-26 2023-07-24 25.013 21,095,205 +73,371 1.63% 527,648,819
2023-07-25 2023-07-21 25.517 21,021,834 +151,698 1.62% 536,414,690
2023-07-24 2023-07-20 25.769 20,870,136 +51,558 1.61% 537,806,099
2023-07-21 2023-07-19 26.828 20,818,578 -10,905 1.61% 558,524,512
2023-07-20 2023-07-18 27.282 20,829,483 +9,915 1.61% 568,270,746
2023-07-19 2023-07-14 28.291 20,819,568 -26,771 1.61% 588,998,405
2023-07-18 2023-07-13 27.635 20,846,339 -13,881 1.61% 576,089,418
2023-07-14 2023-07-12 27.282 20,860,220 +4,958 1.61% 569,109,314
2023-07-13 2023-07-11 27.433 20,855,262 -216,741 1.61% 572,129,173
2023-07-12 2023-07-10 26.879 21,072,003 -227,052 1.62% 566,386,081
2023-07-11 2023-07-07 26.173 21,299,055 +23,805 1.64% 557,451,690
2023-07-10 2023-07-06 26.374 21,275,250 +45,609 1.64% 561,120,202
2023-07-07 2023-07-05 26.979 21,229,641 -2,974 1.64% 572,764,346
2023-07-06 2023-07-04 27.383 21,232,615 +5,949 1.64% 581,410,483
2023-07-05 2023-07-03 27.383 21,226,666 -46,601 1.64% 581,247,582
2023-07-04 2023-06-30 25.820 21,273,267 +73,371 1.64% 549,267,238
2023-07-03 2023-06-29 25.467 21,199,896 -25,779 1.63% 539,889,215
2023-06-30 2023-06-28 24.962 21,225,675 +30,737 1.64% 529,841,843
2023-06-29 2023-06-27 25.315 21,194,938 -124,572 1.63% 536,556,439
2023-06-28 2023-06-26 24.912 21,319,510 -9,915 1.64% 531,109,062
2023-06-27 2023-06-23 25.063 21,329,425 +25,581 1.64% 534,582,922
2023-06-26 2023-06-21 25.517 21,303,844 +18,838 1.64% 543,610,747
2023-06-23 2023-06-20 26.475 21,285,006 +20,822 1.64% 563,524,269
2023-06-21 2023-06-19 27.585 21,264,184 -5,949 1.64% 586,564,252
2023-06-20 2023-06-16 28.139 21,270,133 -22,805 1.64% 598,527,278
2023-06-19 2023-06-15 27.988 21,292,938 +63,456 1.64% 595,947,656
2023-06-16 2023-06-14 27.232 21,229,482 -17,847 1.64% 578,112,954
2023-06-15 2023-06-13 27.282 21,247,329 +38,073 1.64% 579,670,436
2023-06-14 2023-06-12 26.626 21,209,256 -8,923 1.64% 564,727,453
2023-06-13 2023-06-09 26.526 21,218,179 +51,558 1.64% 562,825,022
2023-06-12 2023-06-08 26.879 21,166,621 -434,275 1.63% 568,929,281
2023-06-09 2023-06-07 27.080 21,600,896 -33,701 1.67% 584,959,226
2023-06-08 2023-06-06 25.668 21,634,597 +20,821 1.67% 555,323,607
2023-06-07 2023-06-05 26.626 21,613,776 +20,822 1.67% 575,498,389
2023-06-06 2023-06-02 26.223 21,592,954 +47,592 1.66% 566,232,701
2023-06-05 2023-06-01 25.265 21,545,362 -34,703 1.66% 544,341,023
2023-06-02 2023-05-31 25.567 21,580,065 -521,526 1.66% 551,747,344
2023-06-01 2023-05-30 26.021 22,101,591 -340,717 1.70% 575,112,468
2023-05-31 2023-05-29 25.870 22,442,308 -2,975 1.73% 580,583,150
2023-05-30 2023-05-25 25.366 22,445,283 -1,464,147 1.73% 569,341,202
2023-05-29 2023-05-24 25.971 23,909,430 +9,915 1.84% 620,949,091
2023-05-25 2023-05-23 26.223 23,899,515 +76,345 1.84% 626,717,721
2023-05-24 2023-05-22 27.484 23,823,170 +3,966 1.84% 654,750,134
2023-05-23 2023-05-19 27.232 23,819,204 +63,455 1.84% 648,635,251
2023-05-22 2023-05-18 27.736 23,755,749 -9,914 1.83% 658,887,034
2023-05-19 2023-05-17 25.870 23,765,663 -320,396 1.83% 614,818,381
2023-05-18 2023-05-16 27.181 24,086,059 +136,231 1.86% 654,687,509
2023-05-17 2023-05-15 26.727 23,949,828 +92,408 1.85% 640,114,717
2023-05-16 2023-05-12 26.173 23,857,420 -1,019,455 1.84% 624,410,759
2023-05-15 2023-05-11 28.190 24,876,875 +319,261 1.92% 701,273,092
2023-05-12 2023-05-10 28.139 24,557,614 +49,575 1.89% 691,034,788
2023-05-11 2023-05-09 28.291 24,508,039 -42,059 1.89% 693,347,522
2023-05-10 2023-05-08 29.047 24,550,098 +490,641 1.89% 713,107,915
2023-05-09 2023-05-05 30.560 24,059,457 +8,923 1.86% 735,255,005
2023-05-08 2023-05-04 31.619 24,050,534 -342,066 1.85% 760,452,003
2023-05-05 2023-05-03 31.316 24,392,600 -693,285 1.88% 763,887,209
2023-05-04 2023-05-02 32.073 25,085,885 -52,193 1.93% 804,574,171
2023-05-03 2023-04-28 32.325 25,138,078 -46,097 1.94% 812,586,574
2023-05-02 2023-04-27 32.678 25,184,175 +330,167 1.94% 822,966,729
2023-04-28 2023-04-26 35.905 24,854,008 +32,720 1.92% 892,392,622
2023-04-27 2023-04-25 35.552 24,821,288 +72,379 1.91% 882,455,825
2023-04-26 2023-04-24 36.208 24,748,909 +19,830 1.91% 896,107,365
2023-04-25 2023-04-21 37.015 24,729,079 +55,058 1.91% 915,342,327
2023-04-24 2023-04-20 37.822 24,674,021 -31,728 1.90% 933,212,908
2023-04-21 2023-04-19 37.317 24,705,749 -2,078 1.91% 921,954,075
2023-04-20 2023-04-18 37.519 24,707,827 +9,923 1.91% 927,015,575
2023-04-19 2023-04-17 38.276 24,697,904 +43,626 1.90% 945,325,597
2023-04-18 2023-04-14 38.276 24,654,278 -493,764 1.90% 943,655,789
2023-04-17 2023-04-13 37.166 25,148,042 -6,941 1.94% 934,654,731
2023-04-14 2023-04-12 37.116 25,154,983 -991 1.94% 933,644,162
2023-04-13 2023-04-11 35.905 25,155,974 +20,464 1.94% 903,234,826
2023-04-12 2023-04-06 37.923 25,135,510 -169,744 1.94% 953,202,309
2023-04-11 2023-04-04 36.611 25,305,254 +53,310 1.95% 926,460,409
2023-04-06 2023-04-03 37.065 25,251,944 -32,818 1.95% 935,969,507
2023-04-04 2023-03-31 35.048 25,284,762 -202,265 1.95% 886,182,600
2023-04-03 2023-03-30 34.796 25,487,027 -12,692 1.97% 886,845,187
2023-03-31 2023-03-29 35.099 25,499,719 +61,275 1.97% 895,002,355
2023-03-30 2023-03-28 34.191 25,438,444 +18,838 1.96% 869,760,701
2023-03-29 2023-03-27 34.493 25,419,606 +664,302 1.96% 876,807,912
2023-03-28 2023-03-24 35.250 24,755,304 +233,993 1.91% 872,619,640
2023-03-27 2023-03-23 35.552 24,521,311 +233,001 1.89% 871,790,929
2023-03-24 2023-03-22 35.099 24,288,310 +146,374 1.87% 852,483,694
2023-03-23 2023-03-21 35.048 24,141,936 +123,937 1.86% 846,128,732
2023-03-22 2023-03-20 33.989 24,017,999 +95,184 1.85% 816,349,747
2023-03-21 2023-03-17 34.998 23,922,815 -100,270 1.85% 837,242,558
2023-03-20 2023-03-16 32.073 24,023,085 -33,439 1.85% 770,487,216
2023-03-17 2023-03-15 33.182 24,056,524 -27,473 1.86% 798,248,870
2023-03-16 2023-03-14 32.880 24,083,997 -260,763 1.86% 791,873,307
2023-03-14 2023-03-10 32.628 24,344,760 +5,949 1.88% 794,308,704
2023-03-13 2023-03-09 33.182 24,338,811 -149,716 1.88% 807,615,779
2023-03-10 2023-03-08 32.829 24,488,527 -28,128 1.89% 803,939,181
2023-03-09 2023-03-07 33.283 24,516,655 -4,561 1.89% 815,989,734
2023-03-08 2023-03-06 33.939 24,521,216 -9,915 1.89% 832,217,053
2023-03-07 2023-03-03 33.888 24,531,131 -73,371 1.89% 831,316,477
2023-03-06 2023-03-02 32.426 24,604,502 +7,853 1.90% 797,820,325
2023-03-03 2023-03-01 32.678 24,596,649 -163,597 1.90% 803,767,595
2023-03-02 2023-02-28 30.308 24,760,246 -291,499 1.91% 750,427,898
2023-03-01 2023-02-27 30.358 25,051,745 +18,838 1.93% 760,525,915
2023-02-28 2023-02-24 31.064 25,032,907 -653,395 1.93% 777,627,377
2023-02-27 2023-02-23 31.316 25,686,302 -839,796 1.98% 804,401,234
2023-02-24 2023-02-22 31.266 26,526,098 -8,299 2.05% 829,362,898
2023-02-23 2023-02-21 31.367 26,534,397 -10,906 2.05% 832,298,575
2023-02-22 2023-02-20 31.115 26,545,303 -2,975 2.05% 825,947,408
2023-02-21 2023-02-17 30.812 26,548,278 +65,439 2.05% 818,007,170
2023-02-20 2023-02-16 30.812 26,482,839 +431,300 2.04% 815,990,860
2023-02-17 2023-02-15 32.123 26,051,539 +240,933 2.01% 836,859,133
2023-02-16 2023-02-14 30.762 25,810,606 -89,234 1.99% 793,976,375
2023-02-15 2023-02-13 31.064 25,899,840 +4,957 2.00% 804,557,962
2023-02-14 2023-02-10 30.610 25,894,883 +992 2.00% 792,651,321
2023-02-13 2023-02-09 32.174 25,893,891 -5,949 2.00% 833,100,774
2023-02-10 2023-02-08 31.014 25,899,840 +8,556 2.00% 803,251,861
2023-02-09 2023-02-07 30.156 25,891,284 -504,750 2.00% 780,790,132
2023-02-08 2023-02-06 30.812 26,396,034 -395,606 2.04% 813,316,219
2023-02-07 2023-02-03 32.174 26,791,640 -322,236 2.07% 861,984,629
2023-02-06 2023-02-02 32.829 27,113,876 -21,813 2.09% 890,127,334
2023-02-03 2023-02-01 31.669 27,135,689 +13,881 2.09% 859,369,707
2023-02-02 2023-01-31 30.459 27,121,808 -1,364,297 2.09% 826,104,750
2023-02-01 2023-01-30 31.619 28,486,105 -619,684 2.20% 900,699,984
2023-01-31 2023-01-27 33.334 29,105,789 -52,549 2.25% 970,198,011
2023-01-30 2023-01-26 33.535 29,158,338 +721,808 2.25% 977,831,345
2023-01-27 2023-01-20 31.417 28,436,530 +12,930 2.19% 893,396,384
2023-01-26 2023-01-19 31.266 28,423,600 -1,983 2.19% 888,690,046
2023-01-20 2023-01-18 31.115 28,425,583 -21,813 2.19% 884,451,633
2023-01-19 2023-01-17 30.560 28,447,396 +76,345 2.20% 869,350,055
2023-01-18 2023-01-16 30.005 28,371,051 -2,974 2.19% 851,279,027
2023-01-17 2023-01-13 29.652 28,374,025 +2,974 2.19% 841,352,165
2023-01-16 2023-01-12 29.803 28,371,051 +29,745 2.19% 845,556,143
2023-01-13 2023-01-11 29.753 28,341,306 -41,643 2.19% 843,240,417
2023-01-12 2023-01-10 30.459 28,382,949 -9,776 2.19% 864,517,918
2023-01-11 2023-01-09 29.652 28,392,725 +7,942 2.19% 841,906,661
2023-01-10 2023-01-06 28.644 28,384,783 +429,317 2.19% 813,042,893
2023-01-09 2023-01-05 27.786 27,955,466 -28,753 2.16% 776,779,720
2023-01-06 2023-01-04 27.736 27,984,219 -10,907 2.16% 776,167,447
2023-01-05 2023-01-03 27.887 27,995,126 +6,941 2.16% 780,705,253
2023-01-04 2022-12-30 27.484 27,988,185 -4,283 2.16% 769,220,380
2023-01-03 2022-12-29 27.332 27,992,468 +50,566 2.16% 765,103,204
2022-12-30 2022-12-28 27.736 27,941,902 -1,983 2.16% 774,993,747
2022-12-29 2022-12-23 26.929 27,943,885 +41,643 2.16% 752,501,874
2022-12-28 2022-12-22 27.786 27,902,242 -242,917 2.15% 775,300,820
2022-12-23 2022-12-21 27.887 28,145,159 +499,714 2.17% 784,889,251
2022-12-22 2022-12-20 26.979 27,645,445 +17,847 2.13% 745,859,302
2022-12-21 2022-12-19 27.887 27,627,598 +15,864 2.13% 770,455,932
2022-12-20 2022-12-16 28.997 27,611,734 +669,356 2.13% 800,646,979
2022-12-19 2022-12-15 28.896 26,942,378 +132,873 2.08% 778,520,568
2022-12-16 2022-12-14 27.887 26,809,505 +172,501 2.07% 747,641,621
2022-12-15 2022-12-13 31.266 26,637,004 +1,052,428 2.06% 832,830,476
2022-12-14 2022-12-12 26.626 25,584,576 +13,881 1.97% 681,226,745
2022-12-13 2022-12-09 27.030 25,570,695 -67,739 1.97% 691,173,161
2022-12-12 2022-12-08 25.315 25,638,434 -5,923 1.98% 649,044,921
2022-12-09 2022-12-07 25.416 25,644,357 -34,827 1.98% 651,781,297
2022-12-08 2022-12-06 26.929 25,679,184 +19,830 1.98% 691,515,660
2022-12-07 2022-12-05 27.080 25,659,354 -641,497 1.98% 694,863,577
2022-12-06 2022-12-02 26.374 26,300,851 -504,671 2.03% 693,666,999
2022-12-05 2022-12-01 26.626 26,805,522 -20,822 2.07% 713,736,218
2022-12-02 2022-11-30 27.131 26,826,344 +813,581 2.07% 727,818,866
2022-12-01 2022-11-29 26.828 26,012,763 +7,932 2.01% 697,875,031
2022-11-30 2022-11-28 26.173 26,004,831 -35,693 2.01% 680,614,093
2022-11-29 2022-11-25 26.374 26,040,524 -11,898 2.01% 686,801,052
2022-11-28 2022-11-24 27.433 26,052,422 -4,958 2.01% 714,704,551
2022-11-25 2022-11-23 27.282 26,057,380 -3,966 2.01% 710,898,430
2022-11-24 2022-11-22 26.425 26,061,346 -2,974 2.01% 688,664,463
2022-11-23 2022-11-21 26.879 26,064,320 -6,261 2.01% 700,572,606
2022-11-22 2022-11-18 26.778 26,070,581 +8,439 2.01% 698,111,472
2022-11-21 2022-11-17 27.635 26,062,142 +31,728 2.01% 720,228,344
2022-11-18 2022-11-16 27.837 26,030,414 -105,099 2.01% 724,602,281
2022-11-17 2022-11-15 28.341 26,135,513 +1,050,973 2.02% 740,707,749
2022-11-16 2022-11-14 26.122 25,084,540 +1,915,791 1.94% 655,262,697
2022-11-15 2022-11-11 24.508 23,168,749 +975,631 1.79% 567,830,083
2022-11-14 2022-11-10 23.399 22,193,118 -64,447 1.71% 519,297,039
2022-11-11 2022-11-09 24.206 22,257,565 -15,190 1.72% 538,763,830
2022-11-10 2022-11-08 22.491 22,272,755 +507,646 1.72% 500,943,034
2022-11-09 2022-11-07 23.197 21,765,109 +1,378,924 1.68% 504,891,689
2022-11-08 2022-11-04 19.849 20,386,185 +134,248 1.57% 404,641,661
2022-11-07 2022-11-03 19.062 20,251,937 -37,676 1.56% 386,044,982
2022-11-04 2022-11-02 19.546 20,289,613 -11,178 1.57% 396,585,723
2022-11-03 2022-11-01 19.566 20,300,791 +87,252 1.57% 397,213,709
2022-11-02 2022-10-31 18.538 20,213,539 -21,472 1.56% 374,711,829
2022-11-01 2022-10-28 18.639 20,235,011 -16,855 1.56% 377,150,729
2022-10-31 2022-10-27 19.909 20,251,866 +21,813 1.56% 403,201,123
2022-10-28 2022-10-26 18.780 20,230,053 +51,557 1.56% 379,914,821
2022-10-27 2022-10-25 17.872 20,178,496 +54,533 1.56% 360,630,164
2022-10-26 2022-10-24 17.348 20,123,963 -27,762 1.55% 349,101,324
2022-10-25 2022-10-21 17.953 20,151,725 -14,873 1.56% 361,777,680
2022-10-24 2022-10-20 17.771 20,166,598 +334,134 1.56% 358,383,564
2022-10-21 2022-10-19 16.823 19,832,464 +28,516 1.53% 333,643,186
2022-10-20 2022-10-18 17.751 19,803,948 -54,280 1.53% 351,539,382
2022-10-19 2022-10-17 17.126 19,858,228 -15,864 1.53% 340,085,189
2022-10-18 2022-10-14 17.186 19,874,092 +30,737 1.53% 341,559,544
2022-10-17 2022-10-13 16.642 19,843,355 -113,031 1.53% 330,223,963
2022-10-14 2022-10-12 17.469 19,956,386 -16,855 1.54% 348,609,584
2022-10-13 2022-10-11 15.976 19,973,241 -386,683 1.54% 319,090,048
2022-10-12 2022-10-10 16.521 20,359,924 +39,025 1.57% 336,356,318
2022-10-11 2022-10-07 18.235 20,320,899 -79,567 1.57% 370,553,468
2022-10-10 2022-10-06 18.417 20,400,466 -43,626 1.57% 375,707,963
2022-10-07 2022-10-05 18.921 20,444,092 -91,928 1.58% 386,821,140
2022-10-05 2022-09-30 18.114 20,536,020 +201,274 1.59% 371,990,758
2022-10-03 2022-09-29 18.437 20,334,746 -24,788 1.57% 374,907,806
2022-09-30 2022-09-28 18.659 20,359,534 -89,234 1.57% 379,882,337
2022-09-29 2022-09-27 19.546 20,448,768 -3,966 1.58% 399,696,605
2022-09-28 2022-09-26 19.607 20,452,734 -102,287 1.58% 401,011,816
2022-09-27 2022-09-23 19.405 20,555,021 +18,800 1.59% 398,871,064
2022-09-26 2022-09-22 20.272 20,536,221 -18,536 1.59% 416,318,899
2022-09-23 2022-09-21 20.373 20,554,757 -320,023 1.59% 418,767,776
2022-09-22 2022-09-20 20.575 20,874,780 +168,376 1.61% 429,498,463
2022-09-21 2022-09-19 20.272 20,706,404 -103,116 1.60% 419,768,920
2022-09-20 2022-09-16 21.130 20,809,520 +101,133 1.61% 439,699,153
2022-09-19 2022-09-15 21.785 20,708,387 +319,261 1.60% 451,138,159
2022-09-16 2022-09-14 21.584 20,389,126 -236,590 1.58% 440,070,161
2022-09-15 2022-09-13 22.895 20,625,716 +991 1.59% 472,220,058
2022-09-14 2022-09-09 22.693 20,624,725 +18,065 1.59% 468,037,040
2022-09-13 2022-09-08 22.592 20,606,660 -196,316 1.59% 465,548,748
2022-09-09 2022-09-07 22.643 20,802,976 +7,694 1.61% 471,033,020
2022-09-08 2022-09-06 22.643 20,795,282 -187,888 1.61% 470,858,808
2022-09-07 2022-09-05 22.239 20,983,170 +14,872 1.62% 466,647,810
2022-09-06 2022-09-02 22.441 20,968,298 -132,364 1.62% 470,546,703
2022-09-05 2022-09-01 23.298 21,100,662 +9,915 1.63% 491,606,481
2022-09-02 2022-08-31 23.399 21,090,747 +1,044,044 1.63% 493,502,647
2022-09-01 2022-08-30 23.147 20,046,703 +14,872 1.55% 464,018,382
2022-08-31 2022-08-29 23.601 20,031,831 +5,949 1.55% 472,765,792
2022-08-30 2022-08-26 24.307 20,025,882 +1,983 1.55% 486,763,757
2022-08-29 2022-08-25 24.307 20,023,899 -3,966 1.55% 486,715,557
2022-08-26 2022-08-24 23.298 20,027,865 +17,609 1.55% 466,612,291
2022-08-25 2022-08-23 23.853 20,010,256 +27,762 1.55% 477,302,082
2022-08-24 2022-08-22 24.105 19,982,494 +327,193 1.55% 481,678,355
2022-08-23 2022-08-19 24.105 19,655,301 +13,881 1.52% 473,791,363
2022-08-19 2022-08-17 24.761 19,641,420 +10,907 1.52% 486,333,200
2022-08-18 2022-08-16 24.710 19,630,513 -90,226 1.52% 485,073,191
2022-08-17 2022-08-15 25.467 19,720,739 -710,258 1.53% 502,220,120
2022-08-16 2022-08-12 26.425 20,430,997 +132,861 1.58% 539,883,918
2022-08-15 2022-08-11 26.374 20,298,136 +20,821 1.57% 535,349,487
2022-08-12 2022-08-10 25.467 20,277,315 +2,975 1.57% 516,394,216
2022-08-11 2022-08-09 26.626 20,274,340 +513,832 1.57% 539,833,947
2022-08-10 2022-08-08 27.282 19,760,508 +104,454 1.53% 539,106,929
2022-08-09 2022-08-05 27.837 19,656,054 +742,213 1.52% 547,160,777
2022-08-08 2022-08-04 24.559 18,913,841 -36,469 1.47% 464,502,696
2022-08-05 2022-08-03 23.399 18,950,310 +103,332 1.47% 443,418,535
2022-08-04 2022-08-02 22.794 18,846,978 +30,736 1.46% 429,595,479
2022-08-03 2022-08-01 23.248 18,816,242 +24,787 1.46% 437,434,829
2022-08-02 2022-07-29 23.702 18,791,455 -233,348 1.46% 445,387,280
2022-08-01 2022-07-28 24.660 19,024,803 +132,860 1.47% 469,146,598
2022-07-29 2022-07-27 24.508 18,891,943 +27,762 1.46% 463,012,205
2022-07-28 2022-07-26 24.761 18,864,181 -9,568 1.46% 467,088,302
2022-07-27 2022-07-25 25.164 18,873,749 +130,471 1.46% 474,939,471
2022-07-26 2022-07-22 26.475 18,743,278 +991 1.45% 496,231,574
2022-07-25 2022-07-21 26.173 18,742,287 +28,754 1.45% 490,534,419
2022-07-22 2022-07-20 26.223 18,713,533 -117,200 1.45% 490,725,555
2022-07-21 2022-07-19 25.214 18,830,733 -151,876 1.46% 474,806,629
2022-07-20 2022-07-18 25.920 18,982,609 -6,941 1.47% 492,037,910
2022-07-19 2022-07-15 25.063 18,989,550 +59,653 1.47% 475,938,246
2022-07-18 2022-07-14 25.114 18,929,897 -19,710 1.47% 475,397,767
2022-07-15 2022-07-13 24.357 18,949,607 +1,983 1.47% 461,558,637
2022-07-14 2022-07-12 24.559 18,947,624 +69,404 1.47% 465,332,368
2022-07-13 2022-07-11 25.315 18,878,220 +445,420 1.46% 477,908,003
2022-07-12 2022-07-08 25.870 18,432,800 -91,218 1.43% 476,857,063
2022-07-11 2022-07-07 25.618 18,524,018 +167,563 1.44% 474,546,146
2022-07-08 2022-07-06 25.920 18,356,455 -20,822 1.42% 475,807,712
2022-07-07 2022-07-05 26.374 18,377,277 +41,643 1.42% 484,688,141
2022-07-06 2022-07-04 26.828 18,335,634 -26,423 1.42% 491,911,649
2022-07-05 2022-06-30 28.644 18,362,057 +210,197 1.42% 525,955,754
2022-07-04 2022-06-29 28.341 18,151,860 +70,122 1.41% 514,442,681
2022-06-30 2022-06-28 29.198 18,081,738 -25,779 1.40% 527,956,668
2022-06-29 2022-06-27 28.391 18,107,517 -37,676 1.40% 514,099,096
2022-06-28 2022-06-24 26.576 18,145,193 -922,091 1.41% 482,227,253
2022-06-27 2022-06-23 25.820 19,067,284 +56,516 1.48% 492,309,640
2022-06-24 2022-06-22 25.820 19,010,768 -808,069 1.47% 490,850,420
2022-06-23 2022-06-21 27.232 19,818,837 +23,796 1.54% 539,698,821
2022-06-22 2022-06-20 26.122 19,795,041 -963,733 1.53% 517,089,488
2022-06-21 2022-06-17 26.828 20,758,774 +223,138 1.61% 556,920,080
2022-06-20 2022-06-16 26.677 20,535,636 -61,030 1.59% 547,826,925
2022-06-17 2022-06-15 26.828 20,596,666 +42,634 1.60% 552,571,018
2022-06-16 2022-06-14 26.879 20,554,032 +73,370 1.59% 552,463,742
2022-06-15 2022-06-13 28.089 20,480,662 +53,541 1.59% 575,279,276
2022-06-14 2022-06-10 29.803 20,427,121 +25,779 1.58% 608,799,358
2022-06-13 2022-06-09 28.946 20,401,342 +53,710 1.58% 590,541,159
2022-06-10 2022-06-08 29.350 20,347,632 +21,813 1.58% 597,195,330
2022-06-09 2022-06-07 29.652 20,325,819 +27,762 1.57% 602,705,179
2022-06-08 2022-06-06 30.509 20,298,057 -55,524 1.57% 619,283,325
2022-06-07 2022-06-02 29.955 20,353,581 -164,588 1.58% 609,686,837
2022-06-06 2022-06-01 29.501 20,518,169 +18,839 1.59% 605,304,653
2022-06-02 2022-05-31 30.005 20,499,330 +1,266,138 1.59% 615,086,473
2022-06-01 2022-05-30 28.795 19,233,192 -478,892 1.49% 553,817,939
2022-05-31 2022-05-27 28.593 19,712,084 +34,703 1.53% 563,631,353
2022-05-30 2022-05-26 27.988 19,677,381 +17,847 1.52% 550,731,378
2022-05-27 2022-05-25 28.341 19,659,534 +25,779 1.52% 557,171,737
2022-05-26 2022-05-24 27.887 19,633,755 +38,668 1.52% 547,530,154
2022-05-25 2022-05-23 29.350 19,595,087 +2,974 1.52% 575,108,418
2022-05-24 2022-05-20 29.753 19,592,113 +3,966 1.52% 582,925,202
2022-05-23 2022-05-19 29.400 19,588,147 +4,958 1.52% 575,892,540
2022-05-20 2022-05-18 29.753 19,583,189 +204,248 1.52% 582,659,686
2022-05-19 2022-05-17 29.249 19,378,941 -6,941 1.50% 566,810,097
2022-05-18 2022-05-16 27.383 19,385,882 -2,943 1.50% 530,841,586
2022-05-17 2022-05-13 27.181 19,388,825 -24,788 1.50% 527,011,145
2022-05-16 2022-05-12 24.811 19,413,613 +24,788 1.50% 481,671,571
2022-05-13 2022-05-11 25.820 19,388,825 -130,715 1.50% 500,611,700
2022-05-12 2022-05-10 24.912 19,519,540 +61,948 1.51% 486,268,426
2022-05-11 2022-05-06 28.543 19,457,592 +15,864 1.51% 555,373,390
2022-05-10 2022-05-05 29.904 19,441,728 -30,736 1.51% 581,392,065
2022-05-06 2022-05-04 30.056 19,472,464 -6,940 1.51% 585,257,130
2022-05-05 2022-05-03 31.215 19,479,404 -11,898 1.51% 608,059,191
2022-05-04 2022-04-29 31.468 19,491,302 +519,543 1.51% 613,345,218
2022-05-03 2022-04-28 29.652 18,971,759 -149,716 1.47% 562,554,326
2022-04-29 2022-04-27 29.803 19,121,475 -281,584 1.48% 569,886,560
2022-04-28 2022-04-26 28.492 19,403,059 +273,503 1.50% 552,838,393
2022-04-27 2022-04-25 27.433 19,129,556 -137,817 1.48% 524,787,321
2022-04-26 2022-04-22 29.501 19,267,373 -992 1.49% 568,405,033
2022-04-25 2022-04-21 28.896 19,268,365 +32,720 1.49% 556,774,107
2022-04-22 2022-04-20 29.551 19,235,645 -435,267 1.49% 568,439,061
2022-04-21 2022-04-19 29.955 19,670,912 -389,850 1.52% 589,237,644
2022-04-20 2022-04-14 30.862 20,060,762 -26,770 1.55% 619,125,072
2022-04-19 2022-04-13 28.946 20,087,532 -17,454 1.56% 581,457,555
2022-04-14 2022-04-12 29.450 20,104,986 -37,227 1.56% 592,101,506
2022-04-13 2022-04-11 28.240 20,142,213 -57,571 1.56% 568,819,865
2022-04-12 2022-04-08 30.509 20,199,784 -236,967 1.57% 616,285,066
2022-04-11 2022-04-07 30.106 20,436,751 -308,355 1.58% 615,269,984
2022-04-08 2022-04-06 30.913 20,745,106 +228,044 1.61% 641,291,785
2022-04-07 2022-04-04 32.930 20,517,062 +44,617 1.59% 675,628,398
2022-04-06 2022-04-01 32.880 20,472,445 +1,983 1.59% 673,126,754
2022-04-04 2022-03-31 33.586 20,470,462 -80,311 1.59% 687,513,796
2022-04-01 2022-03-30 34.191 20,550,773 +529,458 1.59% 702,647,329
2022-03-31 2022-03-29 33.384 20,021,315 +49,575 1.55% 668,390,289
2022-03-30 2022-03-28 33.132 19,971,740 +8,923 1.55% 661,699,516
2022-03-29 2022-03-25 33.081 19,962,817 +30,737 1.55% 660,397,178
2022-03-28 2022-03-24 34.594 19,932,080 -17,847 1.54% 689,534,945
2022-03-25 2022-03-23 35.099 19,949,927 -1,983 1.55% 700,212,878
2022-03-24 2022-03-22 35.401 19,951,910 +520,535 1.55% 706,319,397
2022-03-23 2022-03-21 34.090 19,431,375 +828,889 1.51% 662,414,412
2022-03-22 2022-03-18 33.485 18,602,486 -44,617 1.44% 622,900,399
2022-03-21 2022-03-17 33.939 18,647,103 +667,276 1.45% 632,857,567
2022-03-18 2022-03-16 30.207 17,979,827 +80,311 1.39% 543,115,097
2022-03-17 2022-03-15 25.920 17,899,516 -40,651 1.39% 463,963,644
2022-03-16 2022-03-14 28.744 17,940,167 +38,668 1.39% 515,680,704
2022-03-15 2022-03-11 31.821 17,901,499 -493,764 1.39% 569,637,145
2022-03-14 2022-03-10 33.939 18,395,263 +56,331 1.43% 624,310,457
2022-03-11 2022-03-09 32.981 18,338,932 +99,527 1.42% 604,827,225
2022-03-10 2022-03-08 32.880 18,239,405 +17,847 1.41% 599,705,188
2022-03-09 2022-03-07 34.544 18,221,558 -831,865 1.41% 629,441,862
2022-03-08 2022-03-04 38.023 19,053,423 +103,116 1.48% 724,475,826
2022-03-07 2022-03-03 39.435 18,950,307 +70,396 1.47% 747,313,016
2022-03-04 2022-03-02 39.133 18,879,911 +152,772 1.46% 738,824,362
2022-03-03 2022-03-01 40.293 18,727,139 -22,805 1.45% 754,566,911
2022-03-02 2022-02-28 40.847 18,749,944 +80,311 1.45% 765,886,717
2022-03-01 2022-02-25 41.453 18,669,633 -229,035 1.45% 773,904,090
2022-02-28 2022-02-24 39.435 18,898,668 -21,563 1.46% 745,276,612
2022-02-25 2022-02-23 40.646 18,920,231 -115,014 1.47% 769,025,994
2022-02-24 2022-02-22 37.570 19,035,245 +160,623 1.48% 715,145,298
2022-02-23 2022-02-21 38.376 18,874,622 +3,966 1.46% 724,339,991
2022-02-22 2022-02-18 39.234 18,870,656 -30,737 1.46% 740,365,441
2022-02-21 2022-02-17 39.587 18,901,393 -49,574 1.46% 748,243,603
2022-02-18 2022-02-16 39.234 18,950,967 +499,713 1.47% 743,516,338
2022-02-17 2022-02-15 39.133 18,451,254 -87,252 1.43% 722,049,800
2022-02-16 2022-02-14 37.166 18,538,506 -1,017,273 1.44% 689,004,032
2022-02-15 2022-02-11 37.670 19,555,779 -29,745 1.52% 736,673,871
2022-02-14 2022-02-10 38.225 19,585,524 +35,694 1.52% 748,658,819
2022-02-11 2022-02-09 38.679 19,549,830 -17,014 1.52% 756,167,300
2022-02-10 2022-02-08 37.166 19,566,844 -8,994 1.52% 727,223,348
2022-02-09 2022-02-07 38.528 19,575,838 -37,124 1.52% 754,211,699
2022-02-08 2022-02-04 38.931 19,612,962 -77,653 1.52% 763,554,482
2022-02-07 2022-01-31 37.822 19,690,615 -175,494 1.53% 744,732,124
2022-02-04 2022-01-27 38.528 19,866,109 +38,587 1.54% 765,395,168
2022-01-28 2022-01-26 40.141 19,827,522 -148,868 1.54% 795,904,668
2022-01-27 2022-01-25 39.940 19,976,390 -74,033 1.55% 797,850,889
2022-01-26 2022-01-24 40.747 20,050,423 -67,231 1.55% 816,985,679
2022-01-25 2022-01-21 41.503 20,117,654 +7,931 1.56% 834,942,780
2022-01-24 2022-01-20 41.705 20,109,723 -15,863 1.56% 838,670,065
2022-01-21 2022-01-19 41.150 20,125,586 +29,744 1.56% 828,167,602
2022-01-20 2022-01-18 42.562 20,095,842 -18,838 1.56% 855,319,154
2022-01-19 2022-01-17 41.755 20,114,680 +50,566 1.56% 839,891,156
2022-01-18 2022-01-14 42.209 20,064,114 -40,651 1.56% 846,886,068
2022-01-17 2022-01-13 40.646 20,104,765 +25,580 1.56% 817,172,205
2022-01-14 2022-01-12 41.049 20,079,185 +2,388 1.56% 824,233,059
2022-01-13 2022-01-11 38.578 20,076,797 +39,660 1.56% 774,524,940
2022-01-12 2022-01-10 39.536 20,037,137 -160,999 1.55% 792,193,499
2022-01-11 2022-01-07 39.335 20,198,136 +19,830 1.57% 794,484,518
2022-01-10 2022-01-06 39.637 20,178,306 +37,677 1.56% 799,809,933
2022-01-07 2022-01-05 39.133 20,140,629 -2,975 1.56% 788,159,826
2022-01-06 2022-01-04 41.150 20,143,604 +9,915 1.56% 828,909,043
2022-01-05 2022-01-03 41.553 20,133,689 +17,847 1.56% 836,623,600
2022-01-04 2021-12-31 43.369 20,115,842 -47,592 1.56% 872,401,112
2022-01-03 2021-12-29 41.806 20,163,434 +10,907 1.56% 842,943,706
2021-12-30 2021-12-28 42.007 20,152,527 +104,107 1.56% 846,552,812
2021-12-29 2021-12-24 42.360 20,048,420 -57,507 1.55% 849,256,700
2021-12-28 2021-12-22 41.957 20,105,927 +12,889 1.56% 843,581,353
2021-12-23 2021-12-21 41.705 20,093,038 +7,932 1.56% 837,974,222
2021-12-22 2021-12-20 40.394 20,085,106 +39,660 1.56% 811,308,802
2021-12-21 2021-12-17 41.856 20,045,446 +63,456 1.55% 839,022,021
2021-12-20 2021-12-16 43.268 19,981,990 +9,915 1.55% 864,580,764
2021-12-17 2021-12-15 44.125 19,972,075 -2,975 1.55% 881,273,650
2021-12-16 2021-12-14 46.092 19,975,050 -37,677 1.55% 920,690,399
2021-12-15 2021-12-13 47.151 20,012,727 -991 1.55% 943,620,627
2021-12-14 2021-12-10 47.605 20,013,718 -3,966 1.55% 952,750,782
2021-12-13 2021-12-09 47.907 20,017,684 +65,439 1.55% 958,996,403
2021-12-10 2021-12-08 48.361 19,952,245 -115,014 1.55% 964,916,915
2021-12-09 2021-12-07 49.118 20,067,259 +436,258 1.56% 985,658,693
2021-12-08 2021-12-06 48.916 19,631,001 +406,513 1.52% 960,270,800
2021-12-07 2021-12-03 50.076 19,224,488 -291,500 1.49% 962,683,602
2021-12-06 2021-12-02 52.244 19,515,988 +29,745 1.51% 1,019,600,034
2021-12-03 2021-12-01 52.950 19,486,243 +591,923 1.51% 1,031,803,405
2021-12-02 2021-11-30 52.648 18,894,320 -17,624 1.47% 994,743,955
2021-12-01 2021-11-29 49.874 18,911,944 -25,779 1.47% 943,217,844
2021-11-30 2021-11-26 48.412 18,937,723 +46,600 1.47% 916,808,300
2021-11-29 2021-11-25 48.916 18,891,123 -142,973 1.47% 924,078,899
2021-11-26 2021-11-24 46.042 19,034,096 -10,907 1.48% 876,360,060
2021-11-25 2021-11-23 46.798 19,045,003 +417,420 1.48% 891,268,516
2021-11-24 2021-11-22 47.504 18,627,583 -11,898 1.44% 884,885,245
2021-11-23 2021-11-19 47.554 18,639,481 -7,932 1.45% 886,390,417
2021-11-22 2021-11-18 47.454 18,647,413 -55,524 1.45% 884,886,881
2021-11-19 2021-11-17 47.756 18,702,937 -83,286 1.45% 893,180,707
2021-11-18 2021-11-16 46.243 18,786,223 +27,762 1.46% 868,737,068
2021-11-17 2021-11-15 47.353 18,758,461 -38,668 1.45% 888,264,571
2021-11-16 2021-11-12 45.890 18,797,129 -1,786,674 1.46% 862,605,967
2021-11-15 2021-11-11 45.285 20,583,803 -214,163 1.60% 932,140,756
2021-11-12 2021-11-10 47.403 20,797,966 +463,028 1.61% 985,889,545
2021-11-11 2021-11-09 47.050 20,334,938 -33,710 1.58% 956,762,269
2021-11-10 2021-11-08 45.235 20,368,648 +96,631 1.58% 921,370,259
2021-11-09 2021-11-05 46.243 20,272,017 -61,473 1.57% 937,445,095
2021-11-08 2021-11-04 44.579 20,333,490 -362,887 1.58% 906,449,753
2021-11-05 2021-11-03 42.713 20,696,377 -270,143 1.61% 884,010,209
2021-11-04 2021-11-02 41.049 20,966,520 -136,826 1.63% 860,657,388
2021-11-03 2021-11-01 39.133 21,103,346 -17,847 1.64% 825,833,668
2021-11-02 2021-10-29 39.536 21,121,193 -6,940 1.64% 835,053,021
2021-11-01 2021-10-28 38.931 21,128,133 +16,855 1.64% 822,541,779
2021-10-29 2021-10-27 38.629 21,111,278 +71,388 1.64% 815,497,883
2021-10-28 2021-10-26 40.696 21,039,890 +4,957 1.63% 856,242,032
2021-10-27 2021-10-25 40.394 21,034,933 -991 1.63% 849,675,690
2021-10-26 2021-10-22 41.049 21,035,924 -41,445 1.63% 863,506,362
2021-10-25 2021-10-21 40.444 21,077,369 -7,932 1.63% 852,452,739
2021-10-22 2021-10-20 40.595 21,085,301 -129,886 1.64% 855,963,467
2021-10-21 2021-10-19 40.444 21,215,187 -40,651 1.65% 858,026,648
2021-10-20 2021-10-18 40.141 21,255,838 -30,736 1.65% 853,239,284
2021-10-19 2021-10-15 39.082 21,286,574 -26,771 1.65% 831,930,440
2021-10-18 2021-10-12 38.175 21,313,345 +120,963 1.65% 813,630,159
2021-10-15 2021-10-11 39.637 21,192,382 -40,255 1.64% 840,004,985
2021-10-12 2021-10-08 39.587 21,232,637 -53,541 1.65% 840,529,839
2021-10-11 2021-10-07 39.839 21,286,178 -32,719 1.65% 848,016,543
2021-10-08 2021-10-06 38.276 21,318,897 +134,843 1.65% 815,992,282
2021-10-07 2021-10-05 39.990 21,184,054 +9,915 1.64% 847,152,908
2021-10-06 2021-10-04 39.839 21,174,139 +19,830 1.64% 843,553,040
2021-10-05 2021-09-30 40.747 21,154,309 +15,864 1.64% 861,965,231
2021-10-04 2021-09-29 40.797 21,138,445 -19,830 1.64% 862,384,816
2021-09-30 2021-09-28 42.259 21,158,275 -87,251 1.64% 894,136,492
2021-09-29 2021-09-27 41.957 21,245,526 -159,631 1.65% 891,395,337
2021-09-28 2021-09-24 42.108 21,405,157 -97,167 1.66% 901,331,267
2021-09-27 2021-09-23 42.007 21,502,324 +144,684 1.67% 903,254,110
2021-09-24 2021-09-21 39.688 21,357,640 +44,364 1.66% 847,632,378
2021-09-23 2021-09-20 40.494 21,313,276 +31,728 1.65% 863,068,563
2021-09-21 2021-09-17 41.806 21,281,548 +78,328 1.65% 889,687,091
2021-09-20 2021-09-16 39.738 21,203,220 +194,333 1.64% 842,573,082
2021-09-17 2021-09-15 41.604 21,008,887 +84,277 1.63% 874,050,524
2021-09-16 2021-09-14 42.915 20,924,610 +67,421 1.62% 897,979,611
2021-09-15 2021-09-13 45.436 20,857,189 +13,286 1.62% 947,676,500
2021-09-14 2021-09-10 45.436 20,843,903 -9,381 1.62% 947,072,831
2021-09-13 2021-09-09 44.478 20,853,284 +64,447 1.62% 927,518,513
2021-09-10 2021-09-08 43.823 20,788,837 +170,537 1.61% 911,023,362
2021-09-09 2021-09-07 47.050 20,618,300 -159,631 1.60% 970,094,499
2021-09-08 2021-09-06 47.151 20,777,931 -135,834 1.61% 979,700,781
2021-09-07 2021-09-03 46.092 20,913,765 -16,856 1.62% 963,957,670
2021-09-06 2021-09-02 45.537 20,930,621 -18,838 1.62% 953,124,005
2021-09-03 2021-09-01 45.739 20,949,459 -48,583 1.62% 958,207,670
2021-09-02 2021-08-31 46.193 20,998,042 +1,273,079 1.63% 969,959,983
2021-09-01 2021-08-30 46.142 19,724,963 -13,881 1.53% 910,158,093
2021-08-31 2021-08-27 45.789 19,738,844 +24,787 1.53% 903,830,738
2021-08-30 2021-08-26 46.344 19,714,057 -86,260 1.53% 913,631,496
2021-08-27 2021-08-25 44.428 19,800,317 -90,226 1.54% 879,685,828
2021-08-26 2021-08-24 44.630 19,890,543 +87,252 1.54% 887,706,610
2021-08-25 2021-08-23 43.520 19,803,291 -171,529 1.54% 861,842,107
2021-08-24 2021-08-20 42.612 19,974,820 +6,161 1.55% 851,175,524
2021-08-23 2021-08-19 43.016 19,968,659 +176,486 1.55% 858,968,970
2021-08-20 2021-08-18 42.915 19,792,173 +1,983 1.54% 849,381,079
2021-08-19 2021-08-17 43.419 19,790,190 -579,452 1.53% 859,275,954
2021-08-18 2021-08-16 44.730 20,369,642 -19,830 1.58% 911,143,035
2021-08-17 2021-08-13 43.873 20,389,472 +153,682 1.58% 894,550,321
2021-08-16 2021-08-12 47.958 20,235,790 +96,175 1.57% 970,465,776
2021-08-13 2021-08-11 49.521 20,139,615 -111,048 1.56% 997,337,607
2021-08-12 2021-08-10 50.378 20,250,663 -362,887 1.57% 1,020,197,555
2021-08-11 2021-08-09 51.841 20,613,550 -86,260 1.60% 1,068,625,293
2021-08-10 2021-08-06 54.968 20,699,810 -51,557 1.61% 1,137,816,954
2021-08-09 2021-08-05 53.001 20,751,367 -95,184 1.61% 1,099,838,634
2021-08-06 2021-08-04 50.731 20,846,551 +220,608 1.62% 1,057,576,366
2021-08-05 2021-08-03 47.605 20,625,943 +631,582 1.60% 981,895,684
2021-08-04 2021-08-02 50.126 19,994,361 +99,149 1.55% 1,002,243,982
2021-08-03 2021-07-30 49.471 19,895,212 -96,175 1.54% 984,231,187
2021-08-02 2021-07-29 47.302 19,991,387 -132,860 1.55% 945,638,855
2021-07-30 2021-07-28 44.125 20,124,247 -215,154 1.56% 887,988,284
2021-07-29 2021-07-27 42.159 20,339,401 -64,447 1.58% 857,479,961
2021-07-28 2021-07-26 42.865 20,403,848 -290,508 1.58% 874,602,167
2021-07-27 2021-07-23 40.394 20,694,356 +40,651 1.61% 835,918,575
2021-07-26 2021-07-22 41.806 20,653,705 -141,784 1.60% 863,439,761
2021-07-23 2021-07-21 39.335 20,795,489 +61,473 1.61% 817,981,127
2021-07-22 2021-07-20 38.982 20,734,016 +271,670 1.61% 808,243,958
2021-07-21 2021-07-19 39.688 20,462,346 +115,014 1.59% 812,100,354
2021-07-20 2021-07-16 40.595 20,347,332 +154,673 1.58% 826,005,417
2021-07-19 2021-07-15 42.108 20,192,659 -992 1.57% 850,275,236
2021-07-16 2021-07-14 42.360 20,193,651 +109,065 1.57% 855,408,725
2021-07-15 2021-07-13 43.974 20,084,586 -769,400 1.56% 883,199,700
2021-07-14 2021-07-12 43.369 20,853,986 -245,891 1.62% 904,413,575
2021-07-13 2021-07-09 40.696 21,099,877 -60,084 1.64% 858,683,271
2021-07-12 2021-07-08 39.587 21,159,961 +31,727 1.64% 837,652,836
2021-07-09 2021-07-07 40.797 21,128,234 -9,495 1.64% 861,968,238
2021-07-08 2021-07-06 40.444 21,137,729 -4,958 1.64% 854,893,938
2021-07-07 2021-07-05 41.200 21,142,687 +16,818 1.64% 871,087,498
2021-07-06 2021-07-02 40.999 21,125,869 +595,888 1.64% 866,133,171
2021-07-05 2021-06-30 43.268 20,529,981 -11,897 1.59% 888,291,239
2021-07-02 2021-06-29 42.764 20,541,878 +31,727 1.59% 878,446,954
2021-06-30 2021-06-28 43.066 20,510,151 +36,686 1.59% 883,296,017
2021-06-28 2021-06-24 42.612 20,473,465 -869,541 1.59% 872,423,997
2021-06-25 2021-06-23 43.722 21,343,006 -184,815 1.66% 933,155,946
2021-06-24 2021-06-22 40.646 21,527,821 -110,056 1.67% 875,013,310
2021-06-23 2021-06-21 42.411 21,637,877 -32,719 1.68% 917,677,719
2021-06-22 2021-06-18 42.360 21,670,596 +325,210 1.68% 917,972,530
2021-06-21 2021-06-17 43.470 21,345,386 +355,947 1.66% 927,877,881
2021-06-18 2021-06-16 39.486 20,989,439 +329,176 1.63% 828,785,486
2021-06-17 2021-06-15 41.200 20,660,263 -791,213 1.60% 851,211,428
2021-06-16 2021-06-11 40.444 21,451,476 +2,307,209 1.66% 867,583,116
2021-06-15 2021-06-10 40.545 19,144,267 +107,081 1.49% 776,201,245
2021-06-11 2021-06-09 42.159 19,037,186 +302,406 1.48% 802,580,446
2021-06-10 2021-06-08 42.764 18,734,780 -24,787 1.45% 801,168,736
2021-06-09 2021-06-07 42.411 18,759,567 +25,779 1.46% 795,606,549
2021-06-08 2021-06-04 41.856 18,733,788 +40,651 1.45% 784,121,275
2021-06-07 2021-06-03 42.915 18,693,137 +92,209 1.45% 802,215,950
2021-06-04 2021-06-02 43.974 18,600,928 -776,936 1.44% 817,957,314
2021-06-03 2021-06-01 44.125 19,377,864 -116,996 1.50% 855,053,916
2021-06-02 2021-05-31 42.007 19,494,860 -75,354 1.51% 818,926,011
2021-06-01 2021-05-28 42.512 19,570,214 +63,752 1.52% 831,960,473
2021-05-31 2021-05-27 44.327 19,506,462 -36,686 1.51% 864,663,098
2021-05-28 2021-05-26 41.049 19,543,148 -50,566 1.52% 802,229,207
2021-05-27 2021-05-25 40.747 19,593,714 -10,906 1.52% 798,376,360
2021-05-26 2021-05-24 39.788 19,604,620 -19,830 1.52% 780,036,591
2021-05-25 2021-05-21 39.587 19,624,450 -221,104 1.52% 776,867,037
2021-05-24 2021-05-20 38.427 19,845,554 -80,311 1.54% 762,601,652
2021-05-21 2021-05-18 40.343 19,925,865 +27,762 1.55% 803,871,653
2021-05-20 2021-05-17 39.839 19,898,103 -673,027 1.54% 792,717,251
2021-05-18 2021-05-14 40.343 20,571,130 +706,936 1.60% 829,903,659
2021-05-17 2021-05-13 44.176 19,864,194 +502,688 1.54% 877,515,099
2021-05-14 2021-05-12 46.697 19,361,506 +1,264,156 1.50% 904,127,472
2021-05-13 2021-05-11 44.529 18,097,350 -4,957 1.40% 805,851,898
2021-05-12 2021-05-10 45.083 18,102,307 -30,737 1.40% 816,114,301
2021-05-11 2021-05-07 45.083 18,133,044 -73,370 1.41% 817,500,031
2021-05-10 2021-05-06 47.201 18,206,414 +112,236 1.41% 859,369,244
2021-05-07 2021-05-05 47.403 18,094,178 +309,346 1.40% 857,721,419
2021-05-06 2021-05-04 51.236 17,784,832 +186,400 1.38% 911,219,529
2021-05-05 2021-05-03 48.412 17,598,432 -1,983 1.37% 851,970,880
2021-05-04 2021-04-30 48.966 17,600,415 +80,311 1.37% 861,830,147
2021-05-03 2021-04-29 48.966 17,520,104 +10,379 1.36% 857,897,601
2021-04-30 2021-04-28 49.118 17,509,725 -1,983 1.36% 860,038,367
2021-04-29 2021-04-27 48.210 17,511,708 +111,048 1.36% 844,240,034
2021-04-28 2021-04-26 48.815 17,400,660 +991 1.35% 849,416,362
2021-04-27 2021-04-23 48.513 17,399,669 -36,900 1.35% 844,103,308
2021-04-26 2021-04-22 47.756 17,436,569 -1,983 1.35% 832,703,817
2021-04-23 2021-04-21 47.857 17,438,552 +4,957 1.35% 834,557,332
2021-04-22 2021-04-20 47.403 17,433,595 +164,588 1.35% 826,407,690
2021-04-21 2021-04-19 50.429 17,269,007 -4,957 1.34% 870,857,125
2021-04-20 2021-04-16 49.420 17,273,964 +294,474 1.34% 853,684,959
2021-04-19 2021-04-15 48.462 16,979,490 -780,306 1.32% 822,863,072
2021-04-16 2021-04-14 49.672 17,759,796 -117,988 1.38% 882,172,971
2021-04-15 2021-04-13 49.118 17,877,784 -55,524 1.39% 878,116,598
2021-04-14 2021-04-12 49.824 17,933,308 -283,568 1.39% 893,504,812
2021-04-13 2021-04-09 51.286 18,216,876 -121,954 1.41% 934,274,292
2021-04-12 2021-04-08 51.437 18,338,830 -60,892 1.42% 943,303,270
2021-04-09 2021-04-07 48.815 18,399,722 -36,684 1.43% 898,185,754
2021-04-08 2021-04-01 46.395 18,436,406 -201,274 1.43% 855,349,556
2021-04-07 2021-03-31 42.713 18,637,680 +42,634 1.45% 796,076,502
2021-04-01 2021-03-30 43.671 18,595,046 -991 1.44% 812,072,292
2021-03-31 2021-03-29 42.461 18,596,037 +1,983 1.44% 789,608,904
2021-03-30 2021-03-26 42.764 18,594,054 -77,337 1.44% 795,150,770
2021-03-29 2021-03-25 41.553 18,671,391 +42,635 1.45% 775,860,119
2021-03-26 2021-03-24 41.049 18,628,756 -1,452 1.45% 764,694,212
2021-03-25 2021-03-23 42.058 18,630,208 +61,473 1.45% 783,543,835
2021-03-24 2021-03-22 43.924 18,568,735 -11,085 1.44% 815,605,258
2021-03-23 2021-03-19 42.915 18,579,820 -38,669 1.44% 797,352,951
2021-03-22 2021-03-18 44.327 18,618,489 -303,397 1.44% 825,301,912
2021-03-19 2021-03-17 44.630 18,921,886 +809,060 1.47% 844,475,853
2021-03-18 2021-03-16 44.125 18,112,826 -12,890 1.41% 799,233,744
2021-03-17 2021-03-15 43.621 18,125,716 +58,499 1.41% 790,661,919
2021-03-16 2021-03-12 43.873 18,067,217 +21,813 1.40% 792,665,684
2021-03-15 2021-03-11 46.899 18,045,404 +156,656 1.40% 846,309,277
2021-03-12 2021-03-10 41.150 17,888,748 +52,013 1.39% 736,121,748
2021-03-11 2021-03-09 40.747 17,836,735 +529,458 1.38% 726,785,517
2021-03-10 2021-03-08 40.999 17,307,277 -627,618 1.34% 709,575,862
2021-03-09 2021-03-05 44.529 17,934,895 -83,286 1.39% 798,617,984
2021-03-08 2021-03-04 46.142 18,018,181 -744,613 1.40% 831,402,992
2021-03-05 2021-03-03 51.185 18,762,794 +187,393 1.46% 960,379,976
2021-03-04 2021-03-02 53.404 18,575,401 +164,588 1.44% 992,004,636
2021-03-03 2021-03-01 53.051 18,410,813 -84,079 1.43% 976,715,883
2021-03-02 2021-02-26 47.857 18,494,892 -1,042,557 1.43% 885,110,628
2021-03-01 2021-02-25 51.488 19,537,449 -80,311 1.52% 1,005,942,468
2021-02-26 2021-02-24 50.328 19,617,760 -116,996 1.52% 987,323,564
2021-02-25 2021-02-23 51.891 19,734,756 -2,975 1.53% 1,024,063,010
2021-02-24 2021-02-22 53.455 19,737,731 -216,145 1.53% 1,055,073,305
2021-02-23 2021-02-19 56.279 19,953,876 +179,460 1.55% 1,122,977,377
2021-02-22 2021-02-18 56.733 19,774,416 -632,572 1.54% 1,121,852,428
2021-02-19 2021-02-17 60.010 20,406,988 +688,098 1.58% 1,224,631,466
2021-02-18 2021-02-16 64.196 19,718,890 +370,420 1.53% 1,265,873,801
2021-02-17 2021-02-11 60.767 19,348,470 -499,713 1.50% 1,175,745,212
2021-02-16 2021-02-09 51.639 19,848,183 -796,168 1.54% 1,024,944,279
2021-02-10 2021-02-08 46.344 20,644,351 +17,846 1.60% 956,745,194
2021-02-09 2021-02-05 46.596 20,626,505 +142,776 1.60% 961,118,997
2021-02-08 2021-02-04 49.773 20,483,729 +58,498 1.59% 1,019,543,400
2021-02-05 2021-02-03 52.597 20,425,231 -108,073 1.59% 1,074,312,995
2021-02-04 2021-02-02 51.639 20,533,304 -8,920 1.59% 1,060,323,379
2021-02-03 2021-02-01 50.278 20,542,224 -30,007 1.59% 1,032,814,110
2021-02-02 2021-01-29 47.151 20,572,231 +684,282 1.60% 970,001,815
2021-02-01 2021-01-28 45.033 19,887,949 +54,532 1.54% 895,614,261
2021-01-29 2021-01-27 49.420 19,833,417 +122,450 1.54% 980,173,964
2021-01-28 2021-01-26 53.354 19,710,967 +69,405 1.53% 1,051,654,640
2021-01-27 2021-01-25 53.757 19,641,562 -76,346 1.53% 1,055,875,640
2021-01-26 2021-01-22 53.001 19,717,908 -242,916 1.53% 1,045,064,501
2021-01-25 2021-01-21 53.909 19,960,824 -474,926 1.55% 1,076,058,083
2021-01-22 2021-01-20 49.672 20,435,750 +483,850 1.59% 1,015,094,221
2021-01-21 2021-01-19 48.916 19,951,900 +499,573 1.55% 975,967,908
2021-01-20 2021-01-18 46.395 19,452,327 -506,455 1.51% 902,482,798
2021-01-19 2021-01-15 40.797 19,958,782 -431,854 1.55% 814,258,123
2021-01-18 2021-01-14 42.814 20,390,636 -235,283 1.58% 873,007,563
2021-01-15 2021-01-13 42.865 20,625,919 -32,584 1.60% 884,121,145
2021-01-14 2021-01-12 42.108 20,658,503 -109,339 1.61% 869,891,058
2021-01-13 2021-01-11 40.696 20,767,842 +68,413 1.61% 845,170,732
2021-01-12 2021-01-08 40.948 20,699,429 +555,387 1.61% 847,605,836
2021-01-11 2021-01-07 41.049 20,144,042 +236,024 1.57% 826,895,382
2021-01-08 2021-01-06 43.772 19,908,018 +4,958 1.55% 871,419,539
2021-01-07 2021-01-05 43.823 19,903,060 -104,107 1.55% 872,206,206
2021-01-06 2021-01-04 41.755 20,007,167 -194,476 1.55% 835,401,936
2021-01-05 2020-12-31 44.377 20,201,643 +231,018 1.57% 896,497,139
2021-01-04 2020-12-29 46.243 19,970,625 -237,819 1.55% 923,507,732
2020-12-30 2020-12-28 45.184 20,208,444 -10,906 1.57% 913,104,385
2020-12-29 2020-12-24 45.840 20,219,350 +34,504 1.57% 926,852,481
2020-12-28 2020-12-22 45.689 20,184,846 -5,949 1.57% 922,217,123
2020-12-23 2020-12-21 45.386 20,190,795 -96,175 1.57% 916,379,726
2020-12-22 2020-12-18 47.706 20,286,970 +130,877 1.58% 967,805,012
2020-12-21 2020-12-17 44.882 20,156,093 -172,520 1.57% 904,640,244
2020-12-18 2020-12-16 41.806 20,328,613 -28,357 1.58% 849,849,107
2020-12-17 2020-12-15 40.696 20,356,970 -47,591 1.58% 828,449,833
2020-12-16 2020-12-14 42.915 20,404,561 -14,873 1.59% 875,661,709
2020-12-15 2020-12-11 43.016 20,419,434 +184,225 1.59% 878,359,443
2020-12-14 2020-12-10 39.738 20,235,209 -41,643 1.57% 804,106,283
2020-12-11 2020-12-09 38.679 20,276,852 -270,385 1.58% 784,287,763
2020-12-10 2020-12-08 41.503 20,547,237 +4,957 1.60% 852,771,758
2020-12-09 2020-12-07 41.150 20,542,280 +963,733 1.60% 845,314,555
2020-12-08 2020-12-04 43.369 19,578,547 +721,808 1.52% 849,099,241
2020-12-07 2020-12-03 43.117 18,856,739 +41,643 1.47% 813,040,629
2020-12-04 2020-12-02 41.806 18,815,096 -35,166 1.46% 786,575,677
2020-12-03 2020-12-01 39.284 18,850,262 -27,762 1.47% 740,515,907
2020-12-02 2020-11-30 38.780 18,878,024 -755,519 1.47% 732,086,532
2020-12-01 2020-11-27 37.721 19,633,543 -123,937 1.53% 740,593,369
2020-11-30 2020-11-26 37.217 19,757,480 +405,629 1.54% 735,304,894
2020-11-27 2020-11-25 36.208 19,351,851 -175,494 1.51% 700,690,936
2020-11-26 2020-11-24 36.057 19,527,345 -57,507 1.52% 704,090,986
2020-11-25 2020-11-23 34.040 19,584,852 +13,881 1.52% 666,658,791
2020-11-24 2020-11-20 33.283 19,570,971 +373,794 1.52% 651,382,149
2020-11-23 2020-11-19 33.838 19,197,177 +677,191 1.49% 649,590,153
2020-11-20 2020-11-18 33.182 18,519,986 -44,618 1.44% 614,534,248
2020-11-19 2020-11-17 31.367 18,564,604 +30,737 1.45% 582,311,837
2020-11-18 2020-11-16 31.568 18,533,867 -292,182 1.44% 585,086,286
2020-11-17 2020-11-13 30.459 18,826,049 +47,592 1.47% 573,423,737
2020-11-16 2020-11-12 30.762 18,778,457 +113,030 1.46% 577,655,992
2020-11-13 2020-11-11 29.904 18,665,427 -384,700 1.45% 558,177,295
2020-11-12 2020-11-10 34.796 19,050,127 -2,974 1.48% 662,867,169
2020-11-11 2020-11-09 35.149 19,053,101 +1,193,269 1.48% 669,696,442
2020-11-10 2020-11-06 34.191 17,859,832 +1,094,805 1.39% 610,641,909
2020-11-09 2020-11-05 31.266 16,765,027 -508,634 1.31% 524,174,018
2020-11-06 2020-11-04 27.786 17,273,661 -275,635 1.34% 479,971,593
2020-11-05 2020-11-03 31.165 17,549,296 +227,959 1.37% 546,924,927
2020-11-04 2020-11-02 28.744 17,321,337 -850,702 1.35% 497,892,759
2020-11-03 2020-10-30 28.694 18,172,039 -450,247 1.41% 521,429,347
2020-11-02 2020-10-29 28.543 18,622,286 -248,374 1.45% 531,531,451
2020-10-30 2020-10-28 28.744 18,870,660 -15,864 1.47% 542,427,238
2020-10-29 2020-10-27 27.585 18,886,524 -4,958 1.47% 520,977,425
2020-10-28 2020-10-23 27.988 18,891,482 +127,866 1.47% 528,735,604
2020-10-27 2020-10-22 28.845 18,763,616 -4,957 1.46% 541,242,771
2020-10-23 2020-10-21 28.543 18,768,573 +1,983 1.46% 535,706,886
2020-10-22 2020-10-20 29.047 18,766,590 +382,740 1.46% 545,114,071
2020-10-21 2020-10-19 28.442 18,383,850 +23,796 1.43% 522,871,674
2020-10-20 2020-10-16 28.997 18,360,054 -24,298 1.43% 532,379,523
2020-10-19 2020-10-15 29.501 18,384,352 +71,388 1.43% 542,355,110
2020-10-16 2020-10-14 30.005 18,312,964 -1,223,505 1.43% 549,484,126
2020-10-15 2020-10-12 31.518 19,536,469 +221,103 1.52% 615,751,720
2020-10-14 2020-10-09 27.988 19,315,366 -24,787 1.50% 540,599,287
2020-10-12 2020-10-08 28.997 19,340,153 -30,736 1.51% 560,799,082
2020-10-09 2020-10-07 29.350 19,370,889 -16,856 1.51% 568,528,291
2020-10-08 2020-10-06 28.896 19,387,745 +52,560 1.51% 560,223,683
2020-10-07 2020-10-05 27.988 19,335,185 +18,839 1.51% 541,153,982
2020-10-06 2020-09-30 29.803 19,316,346 -15,864 1.50% 575,694,394
2020-10-05 2020-09-29 30.106 19,332,210 -230,027 1.51% 582,016,610
2020-09-30 2020-09-28 27.131 19,562,237 -35,112 1.52% 530,738,186
2020-09-29 2020-09-25 25.618 19,597,349 -93,211 1.53% 502,042,615
2020-09-28 2020-09-24 26.677 19,690,560 -225,069 1.53% 525,282,925
2020-09-25 2020-09-23 28.038 19,915,629 +170,428 1.55% 558,403,797
2020-09-24 2020-09-22 27.181 19,745,201 +6,940 1.54% 536,697,865
2020-09-23 2020-09-21 25.920 19,738,261 -175,495 1.54% 511,624,755
2020-09-22 2020-09-18 26.828 19,913,756 +63,443 1.55% 534,249,787
2020-09-21 2020-09-17 26.727 19,850,313 -194,333 1.55% 530,545,667
2020-09-18 2020-09-16 26.727 20,044,646 +299,804 1.56% 535,739,668
2020-09-17 2020-09-15 25.114 19,744,842 -291,499 1.54% 495,863,966
2020-09-16 2020-09-14 24.055 20,036,341 -149,716 1.56% 481,965,928
2020-09-15 2020-09-11 23.802 20,186,057 -374,785 1.57% 480,477,480
2020-09-14 2020-09-10 22.592 20,560,842 -676,199 1.60% 464,513,621
2020-09-11 2020-09-09 24.811 21,237,041 -1,694,854 1.65% 526,912,682
2020-09-10 2020-09-08 25.114 22,931,895 -1,755,463 1.79% 575,902,324
2020-09-09 2020-09-07 25.164 24,687,358 -2,363,324 1.92% 621,233,267
2020-09-08 2020-09-04 29.400 27,050,682 -368,051 2.11% 795,291,457
2020-09-07 2020-09-03 30.509 27,418,733 -191,359 2.13% 836,531,503
2020-09-04 2020-09-02 30.308 27,610,092 -32,421 2.15% 836,800,381
2020-09-03 2020-09-01 28.694 27,642,513 -116,005 2.15% 793,175,576
2020-09-02 2020-08-31 28.240 27,758,518 -1,541,132 2.16% 783,905,744
2020-09-01 2020-08-28 28.795 29,299,650 +68,413 2.28% 843,680,642
2020-08-31 2020-08-27 27.938 29,231,237 -696,030 2.28% 816,651,008
2020-08-28 2020-08-26 27.181 29,927,267 -40,651 2.33% 813,458,435
2020-08-27 2020-08-25 28.946 29,967,918 +26,771 2.33% 867,457,103
2020-08-26 2020-08-24 29.652 29,941,147 +79,319 2.33% 887,820,775
2020-08-25 2020-08-21 29.803 29,861,828 +32,719 2.33% 889,986,490
2020-08-24 2020-08-20 30.762 29,829,109 +22,805 2.32% 917,592,087
2020-08-21 2020-08-19 30.913 29,806,304 -273,653 2.32% 921,399,866
2020-08-20 2020-08-18 32.274 30,079,957 +558,016 2.34% 970,815,560
2020-08-19 2020-08-17 29.400 29,521,941 +37,081 2.30% 867,946,600
2020-08-18 2020-08-14 29.854 29,484,860 -167,562 2.30% 880,238,420
2020-08-17 2020-08-13 29.249 29,652,422 +19,543 2.31% 867,296,731
2020-08-14 2020-08-12 29.854 29,632,879 +461,058 2.31% 884,657,366
2020-08-13 2020-08-11 33.485 29,171,821 -157,648 2.27% 976,812,398
2020-08-12 2020-08-10 34.594 29,329,469 +6,941 2.28% 1,014,630,375
2020-08-11 2020-08-07 35.250 29,322,528 -889,371 2.28% 1,033,613,395
2020-08-10 2020-08-06 37.116 30,211,899 +35,694 2.35% 1,121,335,011
2020-08-07 2020-08-05 36.309 30,176,205 +70,396 2.35% 1,095,662,156
2020-08-06 2020-08-04 35.502 30,105,809 +36,685 2.34% 1,068,814,913
2020-08-05 2020-08-03 35.754 30,069,124 +240,229 2.34% 1,075,094,289
2020-08-04 2020-07-31 34.292 29,828,895 -2,459,899 2.32% 1,022,882,201
2020-08-03 2020-07-30 33.485 32,288,794 -285,039 2.51% 1,081,183,594
2020-07-31 2020-07-29 33.939 32,573,833 -222,663 2.54% 1,105,512,031
2020-07-30 2020-07-28 29.955 32,796,496 +78,620 2.56% 982,411,493
2020-07-29 2020-07-27 27.635 32,717,876 -178,893 2.55% 904,159,822
2020-07-28 2020-07-24 28.593 32,896,769 -867,558 2.57% 940,623,550
2020-07-27 2020-07-23 31.417 33,764,327 +305,598 2.63% 1,060,780,892
2020-07-24 2020-07-22 30.308 33,458,729 +291,676 2.61% 1,014,059,540
2020-07-23 2020-07-21 31.770 33,167,053 +401,122 2.59% 1,053,724,257
2020-07-22 2020-07-20 27.837 32,765,931 -1,276,054 2.56% 912,097,224
2020-07-21 2020-07-17 27.585 34,041,985 -1,329,928 2.65% 939,034,927
2020-07-20 2020-07-16 27.534 35,371,913 -3,072,769 2.76% 973,936,707
2020-07-17 2020-07-15 34.191 38,444,682 -615,138 3.00% 1,314,454,357
2020-07-16 2020-07-14 36.914 39,059,820 -237,690 3.05% 1,441,852,591
2020-07-15 2020-07-13 37.721 39,297,510 -67,421 3.06% 1,482,334,357
2020-07-14 2020-07-10 34.695 39,364,931 -236,967 3.07% 1,365,769,709
2020-07-13 2020-07-09 34.393 39,601,898 +1,697,958 3.09% 1,362,008,817
2020-07-10 2020-07-08 30.106 37,903,940 +216,880 2.96% 1,141,138,166
2020-07-09 2020-07-07 28.795 37,687,060 +475,877 2.94% 1,085,195,317
2020-07-08 2020-07-06 33.283 37,211,183 -741,395 2.90% 1,238,502,696
2020-07-07 2020-07-03 29.854 37,952,578 -288,525 2.96% 1,133,032,929
2020-07-06 2020-07-02 30.056 38,241,103 +159,631 2.98% 1,149,360,357
2020-07-03 2020-06-30 27.131 38,081,472 -484,841 2.97% 1,033,178,943
2020-07-02 2020-06-29 26.374 38,566,313 -15,864 3.01% 1,017,160,190
2020-06-30 2020-06-26 27.837 38,582,177 +450,132 3.01% 1,074,002,644
2020-06-29 2020-06-24 26.324 38,132,045 +1,069,823 2.98% 1,003,783,710
2020-06-26 2020-06-23 25.164 37,062,222 +1,189,794 2.90% 932,634,641
2020-06-24 2020-06-22 23.147 35,872,428 +79,319 2.80% 830,334,345
2020-06-23 2020-06-19 21.281 35,793,109 -178,469 2.80% 761,713,087
2020-06-22 2020-06-18 21.029 35,971,578 +383,189 2.81% 756,441,049
2020-06-19 2020-06-17 19.607 35,588,389 -284,559 2.78% 697,772,949
2020-06-18 2020-06-16 18.981 35,872,948 -55,524 2.80% 680,920,213
2020-06-17 2020-06-15 17.569 35,928,472 +384,700 2.81% 631,242,800
2020-06-16 2020-06-12 18.074 35,543,772 -14,872 2.78% 642,408,175
2020-06-15 2020-06-11 17.933 35,558,644 +57,412 2.78% 637,656,054
2020-06-12 2020-06-10 18.618 35,501,232 +927,047 2.77% 660,974,432
2020-06-11 2020-06-09 18.739 34,574,185 +1,518,975 2.70% 647,898,837
2020-06-10 2020-06-08 18.820 33,055,210 +1,899,704 2.58% 622,101,286
2020-06-09 2020-06-05 18.175 31,155,506 -1,570,527 2.43% 566,238,161
2020-06-08 2020-06-04 16.702 32,726,033 -2,381 2.56% 546,591,956
2020-06-05 2020-06-03 16.480 32,728,414 +530,866 2.56% 539,369,708
2020-06-04 2020-06-02 15.835 32,197,548 -25,646 2.52% 509,837,753
2020-06-03 2020-06-01 15.149 32,223,194 -30,736 2.52% 488,144,115
2020-06-02 2020-05-29 14.544 32,253,930 +571,429 2.52% 469,091,365
2020-06-01 2020-05-28 14.443 31,682,501 +27,762 2.48% 457,585,248
2020-05-29 2020-05-27 14.866 31,654,739 +6,940 2.47% 470,593,322
2020-05-28 2020-05-26 15.028 31,647,799 -13,881 2.47% 475,597,233
2020-05-27 2020-05-25 15.129 31,661,680 +70,397 2.47% 478,999,162
2020-05-26 2020-05-22 15.371 31,591,283 +20,821 2.47% 485,581,095
2020-05-25 2020-05-21 15.956 31,570,462 +121,954 2.47% 503,729,002
2020-05-22 2020-05-20 16.117 31,448,508 -55,524 2.46% 506,858,064
2020-05-21 2020-05-19 16.521 31,504,032 -111,047 2.46% 520,462,660
2020-05-20 2020-05-18 15.754 31,615,079 +332,150 2.47% 498,063,642
2020-05-19 2020-05-15 16.642 31,282,929 -121,953 2.44% 520,596,079
2020-05-18 2020-05-14 16.763 31,404,882 -47,592 2.45% 526,426,477
2020-05-15 2020-05-13 16.117 31,452,474 -150,707 2.46% 506,921,984
2020-05-14 2020-05-12 16.399 31,603,181 -56,516 2.47% 518,275,738
2020-05-13 2020-05-11 16.379 31,659,697 -17,846 2.47% 518,563,946
2020-05-12 2020-05-08 16.843 31,677,543 -17,847 2.47% 533,552,918
2020-05-11 2020-05-07 15.936 31,695,390 +50,566 2.48% 505,082,971
2020-05-08 2020-05-06 16.278 31,644,824 -242,916 2.47% 515,128,709
2020-05-07 2020-05-05 15.230 31,887,740 -42,415 2.49% 485,635,277
2020-05-06 2020-05-04 14.947 31,930,155 -248,865 2.49% 477,264,102
2020-05-05 2020-04-29 15.189 32,179,020 -991 2.51% 488,773,132
2020-05-04 2020-04-28 15.391 32,180,011 +8,923 2.51% 495,279,396
2020-04-29 2020-04-27 14.342 32,171,088 -1,218,547 2.51% 461,397,125
2020-04-28 2020-04-24 14.160 33,389,635 -1,114,432 2.61% 472,811,813
2020-04-27 2020-04-23 14.967 34,504,067 +3,966 2.70% 516,432,694
2020-04-24 2020-04-22 15.048 34,500,101 +42,634 2.70% 519,157,018
2020-04-23 2020-04-21 15.189 34,457,467 -88,243 2.69% 523,380,888
2020-04-22 2020-04-20 15.915 34,545,710 +4,957 2.70% 549,807,502
2020-04-21 2020-04-17 16.299 34,540,753 +105,099 2.70% 562,966,687
2020-04-20 2020-04-16 15.593 34,435,654 -136,826 2.69% 536,941,985
2020-04-17 2020-04-15 15.109 34,572,480 +248,865 2.70% 522,338,319
2020-04-16 2020-04-14 15.028 34,323,615 +561,210 2.68% 515,808,898
2020-04-15 2020-04-09 15.310 33,762,405 +63,356 2.64% 516,909,705
2020-04-14 2020-04-08 15.351 33,699,049 +157,247 2.63% 517,299,236
2020-04-09 2020-04-07 15.593 33,541,802 +1,037,104 2.62% 523,004,493
2020-04-08 2020-04-06 15.351 32,504,698 -45,609 2.54% 498,965,280
2020-04-07 2020-04-03 14.080 32,550,307 +50,566 2.54% 458,300,200
2020-04-06 2020-04-02 14.564 32,499,741 -32,038 2.54% 473,321,936
2020-04-03 2020-04-01 14.019 32,531,779 -559,203 2.54% 456,070,680
2020-04-02 2020-03-31 14.322 33,090,982 +91,218 2.59% 473,922,731
2020-04-01 2020-03-30 13.838 32,999,764 -99,150 2.58% 456,640,561
2020-03-31 2020-03-27 14.221 33,098,914 +1,800,555 2.59% 470,698,047
2020-03-30 2020-03-26 14.160 31,298,359 +326,202 2.45% 443,198,432
2020-03-27 2020-03-25 14.080 30,972,157 +263,737 2.42% 436,080,242
2020-03-26 2020-03-24 13.293 30,708,420 +50,567 2.40% 408,208,855
2020-03-25 2020-03-23 12.809 30,657,853 -443,496 2.40% 392,694,662
2020-03-24 2020-03-20 13.696 31,101,349 +740,626 2.43% 425,979,340
2020-03-23 2020-03-19 13.414 30,360,723 -44,618 2.37% 407,261,437
2020-03-20 2020-03-18 13.031 30,405,341 +55,524 2.38% 396,206,806
2020-03-19 2020-03-17 13.535 30,349,817 -258,513 2.37% 410,788,363
2020-03-18 2020-03-16 13.051 30,608,330 -98,158 2.39% 399,469,339
2020-03-17 2020-03-13 14.766 30,706,488 +13,881 2.40% 453,399,215
2020-03-16 2020-03-12 14.786 30,692,607 -98,158 2.40% 453,813,372
2020-03-13 2020-03-11 15.532 30,790,765 +36,685 2.41% 478,245,331
2020-03-12 2020-03-10 15.875 30,754,080 -52,549 2.40% 488,221,620
2020-03-11 2020-03-09 15.815 30,806,629 +189,375 2.41% 487,191,582
2020-03-10 2020-03-06 17.025 30,617,254 +195,325 2.39% 521,252,581
2020-03-09 2020-03-05 16.904 30,421,929 +34,702 2.38% 514,245,266
2020-03-06 2020-03-04 16.339 30,387,227 -12,889 2.37% 496,495,851
2020-03-05 2020-03-03 17.408 30,400,116 +2,195,169 2.37% 529,206,989
2020-03-04 2020-03-02 17.307 28,204,947 -174,503 2.20% 488,148,670
2020-03-03 2020-02-28 17.105 28,379,450 -1,122,612 2.22% 485,444,250
2020-03-02 2020-02-27 18.437 29,502,062 -3,966 2.30% 543,923,850
2020-02-28 2020-02-26 18.134 29,506,028 -289,516 2.31% 535,069,230
2020-02-27 2020-02-25 18.981 29,795,544 -12,890 2.33% 565,562,333
2020-02-26 2020-02-24 18.538 29,808,434 +33,711 2.33% 552,578,785
2020-02-25 2020-02-21 18.417 29,774,723 -303,397 2.33% 548,350,246
2020-02-24 2020-02-20 18.961 30,078,120 -4,958 2.35% 570,319,310
2020-02-21 2020-02-19 18.941 30,083,078 -793,543 2.35% 569,806,497
2020-02-20 2020-02-18 18.336 30,876,621 +701,334 2.41% 566,152,182
2020-02-19 2020-02-17 18.598 30,175,287 -992,643 2.36% 561,205,431
2020-02-18 2020-02-14 19.486 31,167,930 -2,051,403 2.44% 607,329,842
2020-02-17 2020-02-13 22.743 33,219,333 -103,115 2.60% 755,521,789
2020-02-14 2020-02-12 21.836 33,322,448 -992 2.60% 727,619,516
2020-02-13 2020-02-11 21.533 33,323,440 +63,456 2.60% 717,558,389
2020-02-12 2020-02-10 22.088 33,259,984 -211,189 2.60% 734,641,893
2020-02-11 2020-02-07 22.542 33,471,173 +91,416 2.62% 754,497,837
2020-02-10 2020-02-06 22.844 33,379,757 -56,173,754 2.61% 762,536,991
2020-02-07 2020-02-05 21.533 89,553,511 -564,116 7.00% 1,928,368,532
2020-02-06 2020-02-04 19.970 90,117,627 -933,652 7.04% 1,799,635,190
2020-02-05 2020-02-03 19.546 91,051,279 +770,962 7.11% 1,779,710,500
2020-02-04 2020-01-31 19.082 90,280,317 -975,081 7.05% 1,722,755,903
2020-02-03 2020-01-30 18.760 91,255,398 +1,007,404 7.13% 1,711,910,466
2020-01-31 2020-01-29 20.928 90,247,994 -87,332 7.05% 1,888,709,643
2020-01-30 2020-01-24 21.432 90,335,326 -3,604,024 7.07% 1,936,092,443
2020-01-29 2020-01-22 22.340 93,939,350 -143,467 7.35% 2,098,605,567
2020-01-23 2020-01-21 21.331 94,082,817 -1,172,188 7.36% 2,006,920,751
2020-01-22 2020-01-20 23.046 95,255,005 -658,134 7.45% 2,195,247,786
2020-01-21 2020-01-17 22.542 95,913,139 +189,538 7.51% 2,162,047,202
2020-01-20 2020-01-16 22.239 95,723,601 -9,017,646 7.49% 2,128,811,271
2020-01-17 2020-01-15 21.382 104,741,247 -1,068,205 8.20% 2,239,562,260
2020-01-16 2020-01-14 21.281 105,809,452 -2,927,186 8.28% 2,251,730,755
2020-01-15 2020-01-13 21.684 108,736,638 +2,923,894 8.51% 2,357,891,953
2020-01-14 2020-01-10 18.780 105,812,744 -94,599 8.28% 1,987,134,177
2020-01-13 2020-01-09 18.941 105,907,343 +50,805 8.29% 2,006,001,252
2020-01-10 2020-01-08 17.953 105,856,538 +397,887 8.28% 1,900,409,654
2020-01-09 2020-01-07 18.114 105,458,651 +413,057 8.25% 1,910,284,638
2020-01-08 2020-01-06 18.517 105,045,594 +204,860 8.22% 1,945,181,173
2020-01-07 2020-01-03 18.336 104,840,734 +236,175 8.20% 1,922,354,466
2020-01-06 2020-01-02 18.598 104,604,559 +1,303,493 8.19% 1,945,454,459
2020-01-03 2019-12-31 17.872 103,301,066 -217,076 8.08% 1,846,197,081
2020-01-02 2019-12-27 17.872 103,518,142 -99,007 8.10% 1,850,076,664
2019-12-30 2019-12-24 17.670 103,617,149 +726,043 8.12% 1,830,944,920
2019-12-27 2019-12-20 17.348 102,891,106 +877,422 8.06% 1,784,907,941
2019-12-23 2019-12-19 17.751 102,013,684 -1,925,483 8.00% 1,810,842,332
2019-12-20 2019-12-18 18.255 103,939,167 -972,608 8.15% 1,897,436,917
2019-12-19 2019-12-17 18.659 104,911,775 -3,336,381 8.22% 1,957,516,821
2019-12-18 2019-12-16 18.517 108,248,156 -323,227 8.48% 2,004,484,596
2019-12-17 2019-12-13 18.719 108,571,383 +329,681 8.51% 2,032,370,494
2019-12-16 2019-12-12 18.598 108,241,702 -1,010,461 8.48% 2,013,098,701
2019-12-13 2019-12-11 18.396 109,252,163 +1,671,543 8.56% 2,009,853,569
2019-12-12 2019-12-10 18.679 107,580,620 -323,174 8.43% 2,009,484,055
2019-12-11 2019-12-09 17.549 107,903,794 -1,220,526 8.46% 1,893,631,646
2019-12-10 2019-12-06 17.771 109,124,320 +571,976 8.55% 1,939,264,261
2019-12-09 2019-12-05 16.944 108,552,344 +4,318,566 8.51% 1,839,323,107
2019-12-06 2019-12-04 14.725 104,233,778 -2,579,119 8.17% 1,534,867,444
2019-12-05 2019-12-03 13.858 106,812,897 -1,571,024 8.37% 1,480,198,522
2019-12-04 2019-12-02 14.140 108,383,921 -898,294 8.50% 1,532,577,380
2019-12-03 2019-11-29 13.999 109,282,215 +590,987 8.57% 1,529,848,744
2019-12-02 2019-11-28 14.544 108,691,228 -410,925 8.52% 1,580,772,220
2019-11-29 2019-11-27 14.241 109,102,153 +131,771 8.55% 1,553,737,175
2019-11-28 2019-11-26 13.717 108,970,382 +947,174 8.54% 1,494,709,934
2019-11-27 2019-11-25 13.696 108,023,208 -353,467 8.47% 1,479,538,872
2019-11-26 2019-11-22 13.656 108,376,675 +204,743 8.50% 1,480,007,875
2019-11-25 2019-11-21 13.535 108,171,932 -669,999 8.48% 1,464,119,894
2019-11-22 2019-11-20 13.939 108,841,931 +1,117,575 8.53% 1,517,098,645
2019-11-21 2019-11-19 14.019 107,724,356 -550,791 8.44% 1,510,213,145
2019-11-20 2019-11-18 13.495 108,275,147 -417,299 8.49% 1,461,148,763
2019-11-19 2019-11-15 13.273 108,692,446 -2,410,333 8.52% 1,442,662,658
2019-11-18 2019-11-14 13.596 111,102,779 -2,024,744 8.71% 1,510,512,604
2019-11-15 2019-11-13 13.717 113,127,523 +652,108 8.87% 1,551,732,034
2019-11-14 2019-11-12 14.544 112,475,415 +484,841 8.82% 1,635,808,287
2019-11-13 2019-11-11 14.382 111,990,574 +865,214 8.78% 1,610,684,708
2019-11-12 2019-11-08 15.310 111,125,360 -797,162 8.71% 1,701,353,237
2019-11-11 2019-11-07 15.633 111,922,522 +87,288 8.77% 1,749,680,393
2019-11-08 2019-11-06 15.593 111,835,234 -66,927 8.77% 1,743,804,041
2019-11-07 2019-11-05 15.976 111,902,161 +899,108 8.77% 1,787,735,195
2019-11-06 2019-11-04 16.137 111,003,053 -4,269,377 8.70% 1,791,283,995
2019-11-05 2019-11-01 15.754 115,272,430 -314,304 9.04% 1,816,000,724
2019-11-04 2019-10-31 15.956 115,586,734 -219,120 9.06% 1,844,267,916
2019-11-01 2019-10-30 15.613 115,805,854 +305,031 9.08% 1,808,052,385
2019-10-31 2019-10-29 15.714 115,500,823 -328,185 9.05% 1,814,939,161
2019-10-30 2019-10-28 15.936 115,829,008 -230,027 9.08% 1,845,797,116
2019-10-29 2019-10-25 15.895 116,059,035 +1,510,560 9.10% 1,844,780,535
2019-10-28 2019-10-24 15.290 114,548,475 +3,551,074 8.98% 1,751,451,245
2019-10-25 2019-10-23 15.048 110,997,401 -157,006 8.70% 1,670,287,274
2019-10-24 2019-10-22 15.512 111,154,407 +128,399 8.71% 1,724,219,533
2019-10-23 2019-10-21 15.613 111,026,008 -590,023 8.70% 1,733,425,657
2019-10-22 2019-10-18 15.552 111,616,031 -854,074 8.75% 1,735,883,153
2019-10-21 2019-10-17 15.996 112,470,105 +92,209 8.82% 1,799,077,296
2019-10-18 2019-10-16 15.936 112,377,896 +234,769 8.81% 1,790,801,803
2019-10-17 2019-10-15 15.895 112,143,127 -33,710 8.79% 1,782,536,430
2019-10-16 2019-10-14 16.299 112,176,837 +465,011 8.79% 1,828,327,897
2019-10-15 2019-10-11 15.835 111,711,826 +486,593 8.76% 1,768,920,612
2019-10-14 2019-10-10 15.512 111,225,233 -730,137 8.72% 1,725,318,181
2019-10-11 2019-10-09 15.391 111,955,370 +379,643 8.78% 1,723,094,128
2019-10-10 2019-10-08 16.218 111,575,727 +207,510 8.75% 1,809,528,006
2019-10-09 2019-10-04 15.875 111,368,217 +711,183 8.73% 1,767,972,616
2019-10-08 2019-10-03 15.976 110,657,034 +33,798 8.67% 1,767,843,198
2019-10-04 2019-10-02 15.653 110,623,236 +47,011 8.67% 1,731,600,150
2019-10-03 2019-09-30 15.734 110,576,225 -526,483 8.67% 1,739,786,261
2019-10-02 2019-09-27 15.936 111,102,708 +382,559 8.71% 1,770,481,001
2019-09-30 2019-09-26 15.794 110,720,149 +317,475 8.68% 1,748,750,930
2019-09-27 2019-09-25 15.976 110,402,674 +262,969 8.66% 1,763,779,574
2019-09-26 2019-09-24 16.137 110,139,705 +263,642 8.64% 1,777,351,933
2019-09-25 2019-09-23 16.541 109,876,063 +995,236 8.62% 1,817,424,913
2019-09-24 2019-09-20 17.832 108,880,827 +190,841 8.54% 1,941,526,000
2019-09-23 2019-09-19 17.005 108,689,986 +241,913 8.53% 1,848,232,669
2019-09-20 2019-09-18 16.500 108,448,073 +147,646 8.51% 1,789,429,852
2019-09-19 2019-09-17 16.137 108,300,427 +319,349 8.50% 1,747,671,044
2019-09-18 2019-09-16 16.379 107,981,078 +734,698 8.47% 1,768,655,394
2019-09-17 2019-09-13 16.440 107,246,380 -130,878 8.42% 1,763,111,530
2019-09-16 2019-09-12 16.036 107,377,258 +747,658 8.43% 1,721,943,801
2019-09-13 2019-09-11 15.532 106,629,600 +921,408 8.37% 1,656,181,923
2019-09-12 2019-09-10 15.351 105,708,192 +2,517,814 8.29% 1,622,679,825
2019-09-11 2019-09-09 15.794 103,190,378 +368,836 8.10% 1,629,823,218
2019-09-10 2019-09-06 15.250 102,821,542 -680,399 8.07% 1,567,997,779
2019-09-09 2019-09-05 14.564 103,501,941 +544,843 8.12% 1,507,388,601
2019-09-06 2019-09-04 13.818 102,957,098 -618,693 8.08% 1,422,611,776
2019-09-05 2019-09-03 13.454 103,575,791 -93,082 8.13% 1,393,553,439
2019-09-04 2019-09-02 13.374 103,668,873 +118,236 8.13% 1,386,441,152
2019-09-03 2019-08-30 13.233 103,550,637 +699,896 8.13% 1,370,238,447
2019-09-02 2019-08-29 13.091 102,850,741 -397,530 8.07% 1,346,454,421
2019-08-30 2019-08-28 13.192 103,248,271 +178,697 8.10% 1,362,072,018
2019-08-29 2019-08-27 13.354 103,069,574 -537,645 8.09% 1,376,347,206
2019-08-28 2019-08-26 13.313 103,607,219 -349,557 8.13% 1,379,346,849
2019-08-27 2019-08-23 13.757 103,956,776 +134,843 8.16% 1,430,133,935
2019-08-26 2019-08-22 13.858 103,821,933 +520,402 8.15% 1,438,750,152
2019-08-23 2019-08-21 14.181 103,301,531 -354,460 8.11% 1,464,878,544
2019-08-22 2019-08-20 14.221 103,655,991 +1,014,577 8.13% 1,474,086,809
2019-08-21 2019-08-19 14.100 102,641,414 -227,072 8.05% 1,447,235,933
2019-08-20 2019-08-16 13.656 102,868,486 +396,911 8.07% 1,404,787,233
2019-08-19 2019-08-15 13.475 102,471,575 -199,291 8.04% 1,380,763,852
2019-08-16 2019-08-14 13.535 102,670,866 -781,298 8.06% 1,389,662,315
2019-08-15 2019-08-13 13.454 103,452,164 +23,796 8.12% 1,391,890,108
2019-08-14 2019-08-12 13.878 103,428,368 +10,199 8.12% 1,435,382,494
2019-08-13 2019-08-09 14.080 103,418,169 +267,823 8.11% 1,456,102,012
2019-08-12 2019-08-08 14.060 103,150,346 +271,208 8.09% 1,450,250,427
2019-08-09 2019-08-07 13.757 102,879,138 -405,487 8.07% 1,415,308,863
2019-08-08 2019-08-06 14.483 103,284,625 -227,071 8.10% 1,495,889,991
2019-08-07 2019-08-05 14.624 103,511,696 +275,933 8.12% 1,513,794,650
2019-08-06 2019-08-02 15.068 103,235,763 -687,959 8.10% 1,555,572,685
2019-08-05 2019-08-01 15.996 103,923,722 +257,789 8.15% 1,662,368,936
2019-08-02 2019-07-31 16.500 103,665,933 +181,444 8.13% 1,710,522,926
2019-08-01 2019-07-30 16.379 103,484,489 -313,214 8.12% 1,695,004,376
2019-07-31 2019-07-29 16.521 103,797,703 -1,133,939 8.14% 1,714,790,937
2019-07-30 2019-07-26 16.581 104,931,642 +2,006,143 8.23% 1,739,874,093
2019-07-29 2019-07-25 16.642 102,925,499 +1,240,746 8.08% 1,712,838,691
2019-07-26 2019-07-24 15.774 101,684,753 +1,393,802 7.98% 1,603,991,735
2019-07-25 2019-07-23 15.532 100,290,951 +2,196,095 7.87% 1,557,729,375
2019-07-24 2019-07-22 14.887 98,094,856 +262,999 7.70% 1,460,300,153
2019-07-23 2019-07-19 14.564 97,831,857 +40,651 7.68% 1,424,810,247
2019-07-22 2019-07-18 14.463 97,791,206 -153,037 7.67% 1,414,355,204
2019-07-19 2019-07-17 14.705 97,944,243 +169,746 7.69% 1,440,276,840
2019-07-18 2019-07-16 14.866 97,774,497 -70,396 7.67% 1,453,558,828
2019-07-17 2019-07-15 14.806 97,844,893 -473,043 7.68% 1,448,684,313
2019-07-16 2019-07-12 14.060 98,317,936 +27,762 7.71% 1,382,308,778
2019-07-15 2019-07-11 14.342 98,290,174 +444,376 7.71% 1,409,675,785
2019-07-12 2019-07-10 14.281 97,845,798 +55,703 7.68% 1,397,381,445
2019-07-11 2019-07-09 14.221 97,790,095 +475,194 7.67% 1,390,668,187
2019-07-10 2019-07-08 14.564 97,314,901 -342,116 7.64% 1,417,281,368
2019-07-09 2019-07-05 14.887 97,657,017 +36,249 7.66% 1,453,782,213
2019-07-08 2019-07-04 15.351 97,620,768 -52,153 7.66% 1,498,533,347
2019-07-05 2019-07-03 15.693 97,672,921 +155,665 7.66% 1,532,827,586
2019-07-04 2019-07-02 15.794 97,517,256 -104,226 7.65% 1,540,220,039
2019-07-03 2019-06-28 15.250 97,621,482 +894,289 7.66% 1,488,698,418
2019-07-02 2019-06-27 15.351 96,727,193 -4,264 7.59% 1,484,816,471
2019-06-28 2019-06-26 14.947 96,731,457 +176,944 7.59% 1,445,857,434
2019-06-27 2019-06-25 14.806 96,554,513 +466,310 7.58% 1,429,579,042
2019-06-26 2019-06-24 15.371 96,088,203 +193,254 7.54% 1,476,945,867
2019-06-25 2019-06-21 15.431 95,894,949 +2,275,629 7.52% 1,479,778,464
2019-06-24 2019-06-20 15.552 93,619,320 -178,952 7.35% 1,455,993,363
2019-06-21 2019-06-19 15.431 93,798,272 -2,962,586 7.36% 1,447,424,128
2019-06-20 2019-06-18 14.503 96,760,858 -884,414 7.59% 1,403,356,906
2019-06-19 2019-06-17 14.705 97,645,272 +677,000 7.66% 1,435,880,451
2019-06-18 2019-06-14 14.887 96,968,272 +123,954 7.61% 1,443,529,133
2019-06-17 2019-06-13 15.371 96,844,318 -172,520 7.60% 1,488,567,907
2019-06-14 2019-06-12 15.351 97,016,838 -259,785 7.61% 1,489,262,684
2019-06-13 2019-06-11 15.855 97,276,623 -56,515 7.63% 1,542,306,065
2019-06-12 2019-06-10 15.552 97,333,138 -1,110,126 7.64% 1,513,751,680
2019-06-11 2019-06-06 15.330 98,443,264 -1,296,210 7.72% 1,509,173,366
2019-06-10 2019-06-05 15.633 99,739,474 +679,614 7.83% 1,559,223,282
2019-06-06 2019-06-04 15.431 99,059,860 -1,514,013 7.77% 1,528,616,982
2019-06-05 2019-06-03 16.137 100,573,873 -121,210 7.89% 1,622,985,712
2019-06-04 2019-05-31 16.621 100,695,083 -70,794 7.90% 1,673,689,960
2019-06-03 2019-05-30 16.581 100,765,877 +171,692 7.91% 1,670,801,443
2019-05-31 2019-05-29 16.783 100,594,185 -198,285 7.89% 1,688,246,032
2019-05-30 2019-05-28 16.944 100,792,470 -482,534 7.91% 1,707,838,930
2019-05-29 2019-05-27 16.783 101,275,004 +477,529 7.95% 1,699,672,040
2019-05-28 2019-05-24 15.855 100,797,475 -116,005 7.91% 1,598,128,638
2019-05-27 2019-05-23 16.137 100,913,480 -723,183 7.92% 1,628,466,035
2019-05-24 2019-05-22 16.621 101,636,663 -163,151 7.98% 1,689,340,307
2019-05-23 2019-05-21 15.472 101,799,814 -411,113 7.99% 1,575,004,806
2019-05-22 2019-05-20 15.431 102,210,927 +1,437,351 8.02% 1,577,241,869
2019-05-21 2019-05-17 15.189 100,773,576 -476,839 7.91% 1,530,668,628
2019-05-20 2019-05-16 15.572 101,250,415 +156,657 7.95% 1,576,716,626
2019-05-17 2019-05-15 16.077 101,093,758 -344,622 7.93% 1,625,257,569
2019-05-16 2019-05-14 15.835 101,438,380 -617,899 7.96% 1,606,243,919
2019-05-15 2019-05-10 17.585 102,056,279 -1,064,865 8.01% 1,794,688,485
2019-05-14 2019-05-09 17.195 103,121,144 +212,206 8.09% 1,773,163,415
2019-05-10 2019-05-08 18.037 102,908,938 +948,441 8.22% 1,856,193,272
2019-05-09 2019-05-07 18.530 101,960,497 -1,053,698 8.15% 1,889,357,157
2019-05-08 2019-05-06 18.777 103,014,195 -401,489 8.23% 1,934,277,815
2019-05-07 2019-05-03 19.968 103,415,684 +710,504 8.27% 2,065,038,988
2019-05-06 2019-05-02 18.880 102,705,180 -29,370 8.21% 1,939,025,146
2019-05-03 2019-04-30 19.044 102,734,550 +973 8.21% 1,956,463,900
2019-05-02 2019-04-29 18.900 102,733,577 +204,736 8.21% 1,941,671,781
2019-04-30 2019-04-26 18.941 102,528,841 +1,320,122 8.19% 1,942,014,870
2019-04-29 2019-04-25 18.797 101,208,719 -1,038,039 8.09% 1,902,455,924
2019-04-26 2019-04-24 19.763 102,246,758 -2,190 8.17% 2,020,692,364
2019-04-25 2019-04-23 19.763 102,248,948 +688,640 8.17% 2,020,735,645
2019-04-24 2019-04-18 19.804 101,560,308 +61,333 8.12% 2,011,298,941
2019-04-23 2019-04-17 19.701 101,498,975 +362,401 8.11% 1,999,658,555
2019-04-18 2019-04-16 19.167 101,136,574 +1,125,414 8.08% 1,938,498,474
2019-04-17 2019-04-15 19.229 100,011,160 +102,206 7.99% 1,923,091,265
2019-04-16 2019-04-12 19.393 99,908,954 +752,742 7.99% 1,937,545,849
2019-04-15 2019-04-11 19.311 99,156,212 +1,186,147 7.93% 1,914,799,753
2019-04-12 2019-04-10 19.455 97,970,065 -263,830 7.83% 1,905,982,712
2019-04-11 2019-04-09 19.845 98,233,895 -265,679 7.85% 1,949,458,851
2019-04-10 2019-04-08 19.496 98,499,574 -1,193,562 7.87% 1,920,331,237
2019-04-09 2019-04-04 19.989 99,693,136 -376,955 7.97% 1,992,753,955
2019-04-08 2019-04-03 20.420 100,070,091 +209,311 8.00% 2,043,460,565
2019-04-04 2019-04-02 20.215 99,860,780 +1,922,988 7.98% 2,018,671,419
2019-04-03 2019-04-01 19.208 97,937,792 +125,343 7.83% 1,881,210,965
2019-04-02 2019-03-29 18.900 97,812,449 -703,870 7.82% 1,848,662,118
2019-04-01 2019-03-28 18.715 98,516,319 +588,311 7.88% 1,843,750,432
2019-03-29 2019-03-27 18.345 97,928,008 -194,387 7.83% 1,796,527,879
2019-03-28 2019-03-26 18.489 98,122,395 +15,577 7.84% 1,814,204,464
2019-03-27 2019-03-25 18.551 98,106,818 +179,130 7.84% 1,819,962,846
2019-03-26 2019-03-22 19.249 97,927,688 +38,762 7.83% 1,885,040,450
2019-03-25 2019-03-21 18.325 97,888,926 +822,032 7.83% 1,793,799,918
2019-03-22 2019-03-20 18.366 97,066,894 -194,523 7.76% 1,782,724,503
2019-03-21 2019-03-19 18.530 97,261,417 -379,682 7.78% 1,802,281,861
2019-03-20 2019-03-18 18.222 97,641,099 -1,712,233 7.81% 1,779,229,049
2019-03-19 2019-03-15 17.914 99,353,332 -2,450,893 7.94% 1,779,813,528
2019-03-18 2019-03-14 18.017 101,804,225 -2,567,852 8.14% 1,834,175,877
2019-03-15 2019-03-13 19.229 104,372,077 -1,189,702 8.34% 2,006,946,320
2019-03-14 2019-03-12 19.681 105,561,779 +222,408 8.44% 2,077,532,333
2019-03-13 2019-03-11 19.701 105,339,371 +611,486 8.42% 2,075,319,228
2019-03-12 2019-03-08 18.428 104,727,885 -32,729 8.37% 1,929,880,233
2019-03-11 2019-03-07 18.715 104,760,614 -353,534 8.38% 1,960,613,524
2019-03-08 2019-03-06 19.968 105,114,148 +1,524,681 8.40% 2,098,954,485
2019-03-07 2019-03-05 19.393 103,589,467 -1,500,835 8.28% 2,008,922,462
2019-03-06 2019-03-04 19.352 105,090,302 -218,074 8.40% 2,033,710,471
2019-03-05 2019-03-01 19.804 105,308,376 -428,358 8.42% 2,085,525,629
2019-03-04 2019-02-28 18.859 105,736,734 -1,448,045 8.45% 1,994,087,242
2019-03-01 2019-02-27 19.352 107,184,779 +1,302,968 8.57% 2,074,242,849
2019-02-28 2019-02-26 20.544 105,881,811 +1,129,411 8.47% 2,175,188,721
2019-02-27 2019-02-25 20.092 104,752,400 +1,242,064 8.38% 2,104,642,900
2019-02-26 2019-02-22 19.619 103,510,336 +547,569 8.28% 2,030,779,037
2019-02-25 2019-02-21 17.503 102,962,767 -912,230 8.24% 1,802,168,448
2019-02-22 2019-02-20 17.421 103,874,997 +154,907 8.31% 1,809,599,462
2019-02-21 2019-02-19 17.257 103,720,090 +368,949 8.30% 1,789,854,603
2019-02-20 2019-02-18 17.647 103,351,141 +348,752 8.27% 1,823,828,598
2019-02-19 2019-02-15 16.640 103,002,389 -348,847 8.24% 1,713,988,479
2019-02-18 2019-02-14 17.462 103,351,236 +115,683 8.27% 1,804,721,459
2019-02-15 2019-02-13 17.893 103,235,553 +458,293 8.26% 1,847,238,729
2019-02-14 2019-02-12 17.051 102,777,260 +1,854,816 8.22% 1,752,470,474
2019-02-13 2019-02-11 16.538 100,922,444 -197,422 8.07% 1,669,011,086
2019-02-12 2019-02-08 15.798 101,119,866 +370,366 8.09% 1,597,490,952
2019-02-11 2019-02-04 16.414 100,749,500 +2,192,416 8.06% 1,653,732,497
2019-02-08 2019-01-31 17.832 98,557,084 +404,019 7.88% 1,757,450,706
2019-02-01 2019-01-30 16.907 98,153,065 +144,983 7.85% 1,659,507,742
2019-01-31 2019-01-29 17.051 98,008,082 -191,788 7.84% 1,671,150,505
2019-01-30 2019-01-28 16.846 98,199,870 +99,302 7.86% 1,654,246,967
2019-01-29 2019-01-25 17.441 98,100,568 +1,802,955 7.85% 1,711,018,850
2019-01-28 2019-01-24 17.031 96,297,613 +893,975 7.70% 1,640,006,746
2019-01-25 2019-01-23 16.003 95,403,638 +177,554 7.63% 1,526,785,319
2019-01-24 2019-01-22 16.455 95,226,084 +1,077,348 7.62% 1,566,982,055
2019-01-23 2019-01-21 16.517 94,148,736 +2,452,354 7.53% 1,555,056,326
2019-01-22 2019-01-18 16.229 91,696,382 -1,474,154 7.34% 1,488,177,978
2019-01-21 2019-01-17 14.565 93,170,536 +536,882 7.45% 1,357,064,254
2019-01-18 2019-01-16 14.956 92,633,654 +698,029 7.41% 1,385,401,829
2019-01-17 2019-01-15 14.504 91,935,625 +562,065 7.35% 1,333,411,252
2019-01-16 2019-01-14 14.339 91,373,560 +1,107,955 7.31% 1,310,242,101
2019-01-15 2019-01-11 15.120 90,265,605 +717,185 7.22% 1,364,820,992
2019-01-14 2019-01-10 14.853 89,548,420 +100,274 7.16% 1,330,061,758
2019-01-11 2019-01-09 14.031 89,448,146 +817,751 7.16% 1,255,069,076
2019-01-10 2019-01-08 13.949 88,630,395 +113,904 7.09% 1,236,311,876
2019-01-09 2019-01-07 13.600 88,516,491 +1,678,655 7.08% 1,203,809,484
2019-01-08 2019-01-04 13.908 86,837,836 -858,203 6.95% 1,207,739,423
2019-01-07 2019-01-03 13.538 87,696,039 -775,499 7.02% 1,187,246,709
2019-01-04 2019-01-02 14.072 88,471,538 -114,878 7.08% 1,245,001,087
2019-01-03 2018-12-31 14.894 88,586,416 +63,280 7.09% 1,319,412,882
2019-01-02 2018-12-27 14.278 88,523,136 -149,925 7.08% 1,263,912,989
2018-12-28 2018-12-24 14.832 88,673,061 -40,691 7.09% 1,315,238,400
2018-12-27 2018-12-20 15.264 88,713,752 +744,998 7.10% 1,354,114,358
2018-12-21 2018-12-19 15.839 87,968,754 +413,317 7.04% 1,393,344,156
2018-12-20 2018-12-18 15.551 87,555,437 -1,464,476 7.00% 1,361,615,797
2018-12-19 2018-12-17 15.901 89,019,913 -80,804 7.12% 1,415,479,904
2018-12-18 2018-12-14 15.613 89,100,717 -283,300 7.13% 1,391,138,510
2018-12-17 2018-12-13 16.045 89,384,017 -1,771,505 7.15% 1,434,123,275
2018-12-14 2018-12-12 16.209 91,155,522 -487,120 7.29% 1,477,527,482
2018-12-13 2018-12-11 15.942 91,642,642 -137,659 7.33% 1,460,948,491
2018-12-12 2018-12-10 15.551 91,780,301 -47,703 7.34% 1,427,318,645
2018-12-11 2018-12-07 15.572 91,828,004 -382,602 7.35% 1,429,946,970
2018-12-10 2018-12-06 15.839 92,210,606 +63,280 7.38% 1,460,531,191
2018-12-07 2018-12-05 17.133 92,147,326 +447,829 7.37% 1,578,790,010
2018-12-06 2018-12-04 17.606 91,699,497 +240,465 7.34% 1,614,445,383
2018-12-05 2018-12-03 18.263 91,459,032 -547,130 7.32% 1,670,336,392
2018-12-04 2018-11-30 17.031 92,006,162 +2,058,873 7.36% 1,566,920,733
2018-12-03 2018-11-29 16.250 89,947,289 -973 7.20% 1,461,639,071
2018-11-30 2018-11-28 16.496 89,948,262 +2,051,251 7.20% 1,483,829,166
2018-11-29 2018-11-27 16.353 87,897,011 +299,851 7.03% 1,437,350,738
2018-11-28 2018-11-26 16.024 87,597,160 +183,521 7.01% 1,403,654,462
2018-11-27 2018-11-23 15.490 87,413,639 -313,974 6.99% 1,354,023,269
2018-11-26 2018-11-22 16.065 87,727,613 -442,962 7.02% 1,409,349,311
2018-11-23 2018-11-21 16.291 88,170,575 -349,501 7.05% 1,436,390,229
2018-11-22 2018-11-20 15.942 88,520,076 -119,534 7.08% 1,411,169,175
2018-11-21 2018-11-19 16.558 88,639,610 +643,514 7.09% 1,467,703,940
2018-11-20 2018-11-16 15.901 87,996,096 +321,715 7.04% 1,399,200,486
2018-11-19 2018-11-15 16.147 87,674,381 -258,962 7.02% 1,415,698,710
2018-11-16 2018-11-14 15.531 87,933,343 -437,121 7.04% 1,365,686,328
2018-11-15 2018-11-13 16.209 88,370,464 -1,582,976 7.07% 1,432,384,855
2018-11-14 2018-11-12 16.722 89,953,440 +1,820,788 7.20% 1,504,242,182
2018-11-13 2018-11-09 16.805 88,132,652 +1,592,730 7.05% 1,481,036,372
2018-11-12 2018-11-08 16.065 86,539,922 +3,281,257 6.92% 1,390,268,985
2018-11-09 2018-11-07 15.531 83,258,665 +101,620 6.66% 1,293,084,245
2018-11-08 2018-11-06 15.387 83,157,045 -327,677 6.65% 1,279,547,604
2018-11-07 2018-11-05 15.880 83,484,722 +2,531,438 6.68% 1,325,751,359
2018-11-06 2018-11-02 16.640 80,953,284 -361,184 7.99% 1,347,085,223
2018-11-05 2018-11-01 14.565 81,314,468 -246,977 8.02% 1,184,376,119
2018-11-02 2018-10-31 14.011 81,561,445 -188,867 8.05% 1,142,733,260
2018-11-01 2018-10-30 13.210 81,750,312 -180,105 8.06% 1,079,881,183
2018-10-31 2018-10-29 12.860 81,930,417 +25,312 8.08% 1,053,646,868
2018-10-30 2018-10-26 12.737 81,905,105 +26,286 8.08% 1,043,225,617
2018-10-29 2018-10-25 13.333 81,878,819 +107,089 8.08% 1,091,671,189
2018-10-26 2018-10-24 13.477 81,771,730 +203,161 8.07% 1,102,002,570
2018-10-25 2018-10-23 13.990 81,568,569 -160,037 8.05% 1,141,157,364
2018-10-24 2018-10-22 14.894 81,728,606 -3,397,659 8.06% 1,217,272,133
2018-10-23 2018-10-19 14.791 85,126,265 +668,473 8.40% 1,259,133,147
2018-10-22 2018-10-18 14.791 84,457,792 -80,184 8.33% 1,249,245,523
2018-10-19 2018-10-16 13.990 84,537,976 -989,083 8.34% 1,182,699,844
2018-10-18 2018-10-15 13.826 85,527,059 +539,033 8.44% 1,182,481,036
2018-10-16 2018-10-12 14.750 84,988,026 -95,407 8.38% 1,253,596,492
2018-10-15 2018-10-11 13.435 85,083,433 -420,570 8.39% 1,143,137,140
2018-10-12 2018-10-10 14.113 85,504,003 -229,245 8.44% 1,206,754,053
2018-10-11 2018-10-09 14.812 85,733,248 -157,990 8.46% 1,269,872,516
2018-10-10 2018-10-08 14.730 85,891,238 -401,099 8.47% 1,265,154,603
2018-10-09 2018-10-05 16.229 86,292,337 -332,951 8.51% 1,400,473,528
2018-10-08 2018-10-04 16.784 86,625,288 -513,056 8.55% 1,453,926,090
2018-10-05 2018-10-03 17.421 87,138,344 -6,815 8.60% 1,518,031,335
2018-10-04 2018-10-02 17.092 87,145,159 +113,010 8.60% 1,489,505,718
2018-10-03 2018-09-28 17.318 87,032,149 -128,507 8.59% 1,507,241,571
2018-10-02 2018-09-27 17.051 87,160,656 -264,609 8.60% 1,486,189,417
2018-09-28 2018-09-26 17.133 87,425,265 +68,635 8.63% 1,497,885,408
2018-09-27 2018-09-24 16.250 87,356,630 +89,566 8.62% 1,419,540,988
2018-09-26 2018-09-21 17.154 87,267,064 -1,185,007 8.61% 1,496,967,674
2018-09-24 2018-09-20 16.907 88,452,071 +507,525 8.73% 1,495,489,689
2018-09-21 2018-09-19 17.195 87,944,546 +569,578 8.68% 1,512,202,498
2018-09-20 2018-09-18 16.969 87,374,968 +238,518 8.62% 1,482,663,714
2018-09-19 2018-09-17 16.373 87,136,450 +107,090 8.60% 1,426,703,628
2018-09-18 2018-09-14 16.661 87,029,360 +151,872 8.59% 1,449,980,714
2018-09-17 2018-09-13 16.538 86,877,488 +335,521 8.57% 1,436,741,768
2018-09-14 2018-09-12 15.716 86,541,967 -480,929 8.54% 1,360,077,885
2018-09-13 2018-09-11 16.147 87,022,896 -689,895 8.59% 1,405,179,029
2018-09-12 2018-09-10 16.332 87,712,791 +1,950,441 8.66% 1,432,536,317
2018-09-11 2018-09-07 18.736 85,762,350 -240,260 8.46% 1,606,819,498
2018-09-10 2018-09-06 20.420 86,002,610 +1,098,252 8.49% 1,756,198,483
2018-09-07 2018-09-05 19.989 84,904,358 -720,953 8.38% 1,697,142,872
2018-09-06 2018-09-04 20.903 85,625,311 +122,666 8.45% 1,789,831,560
2018-09-05 2018-09-03 21.057 85,502,645 +4,663 8.44% 1,800,441,426
2018-09-04 2018-08-31 21.982 85,497,982 +9,125,173 8.44% 1,879,382,696
2018-09-03 2018-08-30 22.392 76,372,809 -2,138,773 7.54% 1,710,176,144
2018-08-31 2018-08-29 23.317 78,511,582 +438,094 7.75% 1,830,649,376
2018-08-30 2018-08-28 23.625 78,073,488 -335,117 7.70% 1,844,492,971
2018-08-29 2018-08-27 24.447 78,408,605 -228,681 7.74% 1,916,841,796
2018-08-28 2018-08-24 22.855 78,637,286 -1,673,070 7.76% 1,797,231,897
2018-08-27 2018-08-23 23.471 80,310,356 +254,885 7.93% 1,884,965,221
2018-08-24 2018-08-22 23.625 80,055,471 +817,405 7.90% 1,891,317,492
2018-08-23 2018-08-21 23.831 79,238,066 -58,510 7.82% 1,888,284,543
2018-08-22 2018-08-20 23.214 79,296,576 +400,661 7.83% 1,840,807,861
2018-08-21 2018-08-17 23.060 78,895,915 +262,260 7.79% 1,819,350,811
2018-08-20 2018-08-16 23.317 78,633,655 +531,115 7.76% 1,833,495,744
2018-08-17 2018-08-15 22.238 78,102,540 -2,074,763 7.71% 1,736,875,323
2018-08-16 2018-08-14 23.831 80,177,303 -1,047,725 7.91% 1,910,667,051
2018-08-15 2018-08-13 25.114 81,225,028 +1,893,538 8.02% 2,039,925,559
2018-08-14 2018-08-10 26.296 79,331,490 -234,623 7.83% 2,086,080,977
2018-08-13 2018-08-09 25.988 79,566,113 -4,000,963 7.85% 2,067,732,003
2018-08-10 2018-08-08 26.398 83,567,076 +419,734 8.25% 2,206,042,709
2018-08-09 2018-08-07 27.426 83,147,342 -290,115 8.21% 2,280,369,471
2018-08-08 2018-08-06 26.039 83,437,457 -903,446 8.23% 2,172,624,182
2018-08-07 2018-08-03 26.090 84,340,903 +336,845 8.32% 2,200,480,627
2018-08-06 2018-08-02 28.453 84,004,058 +1,068,364 8.29% 2,390,152,555
2018-08-03 2018-08-01 28.453 82,935,694 +1,061,797 8.18% 2,359,754,584
2018-08-02 2018-07-31 28.299 81,873,897 -68,092 8.08% 2,316,928,606
2018-08-01 2018-07-30 28.812 81,941,989 +485,604 8.09% 2,360,940,017
2018-07-31 2018-07-27 29.788 81,456,385 +1,500,227 8.04% 2,426,435,305
2018-07-30 2018-07-26 28.401 79,956,158 +89,763 7.89% 2,270,871,916
2018-07-27 2018-07-25 28.864 79,866,395 +655,193 7.88% 2,305,239,156
2018-07-26 2018-07-24 27.117 79,211,202 +276,117 7.82% 2,148,009,099
2018-07-25 2018-07-23 27.066 78,935,085 +207,364 7.79% 2,136,467,480
2018-07-24 2018-07-20 28.042 78,727,721 +197,629 7.77% 2,207,678,931
2018-07-23 2018-07-19 27.888 78,530,092 +6,815 7.75% 2,190,037,374
2018-07-20 2018-07-18 28.299 78,523,277 +190,814 7.75% 2,222,110,262
2018-07-19 2018-07-17 28.401 78,332,463 -94,434 7.73% 2,224,756,601
2018-07-18 2018-07-16 29.223 78,426,897 -1,350,566 7.74% 2,291,885,353
2018-07-17 2018-07-13 28.299 79,777,463 +613,331 7.87% 2,257,602,153
2018-07-16 2018-07-12 27.272 79,164,132 +392,716 7.81% 2,158,930,023
2018-07-13 2018-07-11 26.142 78,771,416 -238,713 7.77% 2,059,216,575
2018-07-12 2018-07-10 25.371 79,010,129 -389,903 7.80% 2,004,588,850
2018-07-11 2018-07-09 26.450 79,400,032 -141,164 7.84% 2,100,117,032
2018-07-10 2018-07-06 26.347 79,541,196 -47,703 7.85% 2,095,680,501
2018-07-09 2018-07-05 24.960 79,588,899 -173,777 7.85% 1,986,572,214
2018-07-06 2018-07-04 25.371 79,762,676 -907,243 7.87% 2,023,681,937
2018-07-05 2018-07-03 27.374 80,669,919 -111,958 7.96% 2,208,281,430
2018-07-04 2018-06-29 27.682 80,781,877 -1,224,861 7.97% 2,236,239,404
2018-07-03 2018-06-28 25.936 82,006,738 -800,251 8.09% 2,126,946,205
2018-06-29 2018-06-27 27.272 82,806,989 +176,503 8.18% 2,258,276,446
2018-06-28 2018-06-26 30.559 82,630,486 -96,380 8.16% 2,525,066,751
2018-06-27 2018-06-25 27.837 82,726,866 +1,034,258 8.17% 2,302,827,722
2018-06-26 2018-06-22 27.991 81,692,608 +1,515,804 8.07% 2,286,624,507
2018-06-25 2018-06-21 26.963 80,176,804 +699,976 7.92% 2,161,840,429
2018-06-22 2018-06-20 24.704 79,476,828 -265,777 7.85% 1,963,365,668
2018-06-21 2018-06-19 22.752 79,742,605 +344,430 7.87% 1,814,302,653
2018-06-20 2018-06-15 23.317 79,398,175 +874,204 7.84% 1,851,322,006
2018-06-19 2018-06-14 23.317 78,523,971 +611,629 7.75% 1,830,938,249
2018-06-15 2018-06-13 23.882 77,912,342 +602,622 7.69% 1,860,693,338
2018-06-14 2018-06-12 21.622 77,309,720 +553,843 7.63% 1,671,597,784
2018-06-13 2018-06-11 20.903 76,755,877 +235,597 7.58% 1,604,433,192
2018-06-12 2018-06-08 20.400 76,520,280 +68,148 7.56% 1,560,994,529
2018-06-11 2018-06-07 20.318 76,452,132 +599,701 7.55% 1,553,321,933
2018-06-08 2018-06-06 20.800 75,852,431 +35,048 7.49% 1,577,757,008
2018-06-07 2018-06-05 20.523 75,817,383 +496,506 7.49% 1,556,000,957
2018-06-06 2018-06-04 20.441 75,320,877 +332,659 7.44% 1,539,621,725
2018-06-05 2018-06-01 20.359 74,988,218 +1,957,792 7.41% 1,526,659,799
2018-06-04 2018-05-31 19.516 73,030,426 +550,051 7.21% 1,425,289,288
2018-06-01 2018-05-30 18.736 72,480,375 +27,259 7.16% 1,357,972,114
2018-05-31 2018-05-29 18.325 72,453,116 +281,353 7.15% 1,327,692,507
2018-05-30 2018-05-28 18.756 72,171,763 +1,104,970 7.13% 1,353,672,710
2018-05-29 2018-05-25 18.921 71,066,793 +146,828 7.02% 1,344,627,316
2018-05-28 2018-05-24 19.064 70,919,965 -186,433 7.00% 1,352,047,877
2018-05-25 2018-05-23 18.058 71,106,398 -479,956 7.02% 1,284,023,985
2018-05-24 2018-05-21 18.366 71,586,354 +346,941 7.07% 1,314,750,499
2018-05-23 2018-05-18 18.612 71,239,413 +3,908,180 7.04% 1,325,940,731
2018-05-21 2018-05-17 19.229 67,331,233 +352,422 6.65% 1,294,696,572
2018-05-18 2018-05-16 19.537 66,978,811 +304,570 6.62% 1,308,559,674
2018-05-17 2018-05-15 19.557 66,674,241 +23,365 6.59% 1,303,979,040
2018-05-16 2018-05-14 19.147 66,650,876 +15,577 6.58% 1,276,137,162
2018-05-15 2018-05-11 19.327 66,635,299 +223,914 6.58% 1,287,836,396
2018-05-14 2018-05-10 20.350 66,411,385 +1,205,691 6.56% 1,351,500,173
2018-05-11 2018-05-09 18.783 65,205,694 -73,606 6.55% 1,224,784,903
2018-05-10 2018-05-08 19.222 65,279,300 -380,020 6.56% 1,254,809,874
2018-05-09 2018-05-07 19.327 65,659,320 -758,206 6.60% 1,268,974,002
2018-05-08 2018-05-04 18.804 66,417,526 -462,909 6.67% 1,248,934,939
2018-05-07 2018-05-03 18.679 66,880,435 -781,575 6.72% 1,249,255,353
2018-05-04 2018-05-02 18.240 67,662,010 -262,988 6.80% 1,234,166,489
2018-05-03 2018-04-30 18.700 67,924,998 -42,117 6.82% 1,270,185,881
2018-05-02 2018-04-27 18.094 67,967,115 +99,552 6.83% 1,229,791,081
2018-04-30 2018-04-26 17.634 67,867,563 -1,559,290 6.82% 1,196,793,750
2018-04-27 2018-04-25 18.909 69,426,853 -1,253,012 6.98% 1,312,776,127
2018-04-26 2018-04-24 19.515 70,679,865 +499,672 7.10% 1,379,295,117
2018-04-25 2018-04-23 19.285 70,180,193 +522,585 7.05% 1,353,414,641
2018-04-24 2018-04-20 19.494 69,657,608 +24,203 7.00% 1,357,890,694
2018-04-23 2018-04-19 20.016 69,633,405 +120,306 7.00% 1,393,791,310
2018-04-20 2018-04-18 18.177 69,513,099 +20,101 6.99% 1,263,573,515
2018-04-19 2018-04-17 15.712 69,492,998 +1,024,234 6.98% 1,091,876,452
2018-04-18 2018-04-16 16.318 68,468,764 +244,093 6.88% 1,117,269,988
2018-04-17 2018-04-13 15.984 68,224,671 +705,382 6.86% 1,090,479,477
2018-04-16 2018-04-12 16.422 67,519,289 -966,800 6.78% 1,108,830,128
2018-04-13 2018-04-11 16.527 68,486,089 +340,773 6.88% 1,131,861,950
2018-04-12 2018-04-10 17.237 68,145,316 -2,093,458 6.85% 1,174,639,415
2018-04-11 2018-04-09 16.757 70,238,774 +286,358 7.06% 1,176,971,379
2018-04-10 2018-04-06 16.381 69,952,416 +887,350 7.03% 1,145,864,837
2018-04-09 2018-04-04 16.903 69,065,066 +894,051 6.94% 1,167,405,040
2018-04-06 2018-04-03 17.404 68,171,015 -1,256,840 6.85% 1,186,477,134
2018-04-04 2018-03-29 16.234 69,427,855 +115,722 6.98% 1,127,117,980
2018-04-03 2018-03-28 16.318 69,312,133 +260,366 6.97% 1,131,032,043
2018-03-29 2018-03-27 17.070 69,051,767 +159,857 6.94% 1,178,722,203
2018-03-28 2018-03-26 16.464 68,891,910 -906,358 6.92% 1,134,250,695
2018-03-27 2018-03-23 16.130 69,798,268 -291,172 7.01% 1,125,839,696
2018-03-26 2018-03-22 16.631 70,089,440 -721,077 7.04% 1,165,682,480
2018-03-23 2018-03-21 17.551 70,810,517 +312,567 7.12% 1,242,772,580
2018-03-22 2018-03-20 17.446 70,497,950 -628,618 7.09% 1,229,922,015
2018-03-21 2018-03-19 17.843 71,126,568 -472,236 7.15% 1,269,124,814
2018-03-20 2018-03-16 17.969 71,598,804 +1,844,903 7.20% 1,286,526,778
2018-03-19 2018-03-15 18.010 69,753,901 -153,130 7.01% 1,256,291,374
2018-03-16 2018-03-14 17.927 69,907,031 -679,383 7.03% 1,253,206,841
2018-03-15 2018-03-13 18.616 70,586,414 +462,779 7.09% 1,314,054,671
2018-03-14 2018-03-12 18.554 70,123,635 +581,909 7.05% 1,301,044,040
2018-03-13 2018-03-09 17.530 69,541,726 -32,738 6.99% 1,219,051,456
2018-03-12 2018-03-08 17.216 69,574,464 +536,048 6.99% 1,197,820,364
2018-03-09 2018-03-07 15.942 69,038,416 -216,333 6.94% 1,100,601,164
2018-03-08 2018-03-06 16.506 69,254,749 +1,461,274 6.96% 1,143,118,523
2018-03-07 2018-03-05 15.252 67,793,475 +258,066 6.81% 1,034,011,496
2018-03-06 2018-03-02 15.148 67,535,409 -305,734 6.79% 1,023,020,066
2018-03-05 2018-03-01 15.796 67,841,143 -697,696 6.82% 1,071,592,248
2018-03-02 2018-02-28 15.817 68,538,839 -23,930 6.89% 1,084,044,809
2018-03-01 2018-02-27 16.276 68,562,769 +582,987 6.89% 1,115,938,903
2018-02-28 2018-02-26 16.631 67,979,782 +572,780 6.83% 1,130,596,005
2018-02-27 2018-02-23 15.169 67,407,002 +444,288 6.77% 1,022,483,348
2018-02-26 2018-02-22 14.751 66,962,714 -158,900 6.73% 987,762,102
2018-02-23 2018-02-21 14.751 67,121,614 +677,386 6.75% 990,106,025
2018-02-22 2018-02-20 15.002 66,444,228 -228,777 6.68% 996,773,114
2018-02-21 2018-02-15 15.043 66,673,005 -131,140 6.70% 1,002,991,234
2018-02-20 2018-02-13 14.981 66,804,145 -92,649 6.71% 1,000,776,680
2018-02-14 2018-02-12 14.187 66,896,794 -155,821 6.72% 949,051,304
2018-02-13 2018-02-09 13.664 67,052,615 +576,450 6.74% 916,237,535
2018-02-12 2018-02-08 14.667 66,476,165 +55,519 6.68% 975,029,331
2018-02-09 2018-02-07 14.981 66,420,646 +100,143 6.68% 995,031,574
2018-02-08 2018-02-06 14.208 66,320,503 -160,814 6.67% 942,261,259
2018-02-07 2018-02-05 15.566 66,481,317 -48,935 6.68% 1,034,833,545
2018-02-06 2018-02-02 16.130 66,530,252 -169,429 6.69% 1,073,126,896
2018-02-05 2018-02-01 16.046 66,699,681 +162,980 6.70% 1,070,285,368
2018-02-02 2018-01-31 16.318 66,536,701 +6,071 6.69% 1,085,742,678
2018-02-01 2018-01-30 15.900 66,530,630 +52,648 6.69% 1,057,842,238
2018-01-31 2018-01-29 16.193 66,477,982 +112,953 6.68% 1,076,450,692
2018-01-30 2018-01-26 16.234 66,365,029 -54,112 6.67% 1,077,394,908
2018-01-29 2018-01-25 16.381 66,419,141 +54,562 6.68% 1,087,987,557
2018-01-26 2018-01-24 17.112 66,364,579 +213,290 6.67% 1,135,624,770
2018-01-25 2018-01-23 16.694 66,151,289 -144,929 6.65% 1,104,332,114
2018-01-24 2018-01-22 16.924 66,296,218 -117,739 6.67% 1,121,988,444
2018-01-23 2018-01-19 16.610 66,413,957 -937,730 6.68% 1,103,166,580
2018-01-22 2018-01-18 16.945 67,351,687 -860,738 6.77% 1,141,258,286
2018-01-19 2018-01-17 17.384 68,212,425 +24,543 6.86% 1,185,772,644
2018-01-18 2018-01-16 17.154 68,187,882 -306,268 6.86% 1,169,674,358
2018-01-17 2018-01-15 17.133 68,494,150 +44,989 6.89% 1,173,496,893
2018-01-16 2018-01-12 18.157 68,449,161 -199,103 6.88% 1,242,803,641
2018-01-15 2018-01-11 17.592 68,648,264 -74,664 6.90% 1,207,692,201
2018-01-12 2018-01-10 17.049 68,722,928 -178,427 6.91% 1,171,673,007
2018-01-11 2018-01-09 18.177 68,901,355 +251,942 6.93% 1,252,453,546
2018-01-10 2018-01-08 17.906 68,649,413 +1,036,104 6.90% 1,229,227,482
2018-01-09 2018-01-05 18.992 67,613,309 +769,401 6.80% 1,284,135,006
2018-01-08 2018-01-04 18.386 66,843,908 +562,486 6.72% 1,229,020,469
2018-01-05 2018-01-03 16.548 66,281,422 +80,407 6.67% 1,096,810,527
2018-01-04 2018-01-02 16.757 66,201,015 +19,145 6.67% 1,109,311,787
2018-01-03 2017-12-29 17.321 66,181,870 -421,372 6.66% 1,146,326,087
2018-01-02 2017-12-28 17.237 66,603,242 +327,372 6.71% 1,148,058,265
2017-12-29 2017-12-27 16.673 66,275,870 +117,547 6.68% 1,105,027,128
2017-12-28 2017-12-22 16.464 66,158,323 -878,768 6.66% 1,089,244,352
2017-12-27 2017-12-21 16.297 67,037,091 -931,383 6.75% 1,092,507,367
2017-12-22 2017-12-20 16.255 67,968,474 -26,803 6.85% 1,104,845,949
2017-12-21 2017-12-19 16.234 67,995,277 -127,311 6.85% 1,103,860,968
2017-12-20 2017-12-18 15.399 68,122,588 -120,180 6.86% 1,048,994,564
2017-12-19 2017-12-15 15.190 68,242,768 +210,159 6.87% 1,036,586,757
2017-12-18 2017-12-14 15.148 68,032,609 -675,803 6.85% 1,030,551,605
2017-12-15 2017-12-13 15.252 68,708,412 -449,705 6.92% 1,047,966,458
2017-12-14 2017-12-12 14.981 69,158,117 +607,840 6.97% 1,036,040,963
2017-12-13 2017-12-11 14.563 68,550,277 +71,792 6.91% 998,289,730
2017-12-12 2017-12-08 14.312 68,478,485 +237,392 6.90% 980,075,034
2017-12-11 2017-12-07 13.769 68,241,093 +163,686 6.87% 939,606,473
2017-12-08 2017-12-06 13.811 68,077,407 -15,124 6.86% 940,197,466
2017-12-07 2017-12-05 14.396 68,092,531 +129,639 6.86% 980,242,008
2017-12-06 2017-12-04 14.605 67,962,892 +561,893 6.85% 992,575,698
2017-12-05 2017-12-01 14.479 67,400,999 +107,210 6.79% 975,919,913
2017-12-04 2017-11-30 14.333 67,293,789 +1,723,010 6.78% 964,525,489
2017-12-01 2017-11-29 15.190 65,570,779 +60,950 6.61% 996,000,062
2017-11-30 2017-11-28 15.043 65,509,829 +706,175 6.60% 985,493,067
2017-11-29 2017-11-27 14.646 64,803,654 +70,835 6.54% 949,144,037
2017-11-28 2017-11-24 15.649 64,732,819 +121,568 6.53% 1,013,026,833
2017-11-27 2017-11-23 15.733 64,611,251 +233,564 6.52% 1,016,524,235
2017-11-24 2017-11-22 16.109 64,377,687 +213,462 6.50% 1,037,061,134
2017-11-23 2017-11-21 15.984 64,164,225 +83,278 6.48% 1,025,578,716
2017-11-22 2017-11-20 16.025 64,080,947 +30,823 6.47% 1,026,925,401
2017-11-21 2017-11-17 15.440 64,050,124 +215,377 6.46% 988,960,679
2017-11-20 2017-11-16 15.587 63,834,747 +3,828 6.44% 994,971,361
2017-11-17 2017-11-15 15.336 63,830,919 +45,947 6.44% 978,907,753
2017-11-16 2017-11-14 16.276 63,784,972 -132,205 6.44% 1,038,174,693
2017-11-15 2017-11-13 16.924 63,917,177 -140,713 6.45% 1,081,725,868
2017-11-14 2017-11-10 16.569 64,057,890 -1,163,989 6.47% 1,061,354,408
2017-11-13 2017-11-09 15.545 65,221,879 -424,189 6.58% 1,013,866,686
2017-11-10 2017-11-08 15.378 65,646,068 -463,282 6.63% 1,009,487,961
2017-11-09 2017-11-07 15.482 66,109,350 -302,121 6.67% 1,023,518,522
2017-11-08 2017-11-06 15.399 66,411,471 -155,522 6.70% 1,022,645,706
2017-11-07 2017-11-03 16.088 66,566,993 -112,953 6.72% 1,070,937,869
2017-11-06 2017-11-02 15.587 66,679,946 +466,170 6.73% 1,039,318,548
2017-11-03 2017-11-01 15.503 66,213,776 +536,048 6.68% 1,026,518,715
2017-11-02 2017-10-31 14.229 65,677,728 +11,487 6.63% 934,501,158
2017-11-01 2017-10-30 14.229 65,666,241 -33,503 6.63% 934,337,714
2017-10-31 2017-10-27 14.396 65,699,744 -261,324 6.63% 945,796,082
2017-10-30 2017-10-26 13.476 65,961,068 +9,573 6.66% 888,918,623
2017-10-27 2017-10-25 13.288 65,951,495 -139,756 6.66% 876,387,897
2017-10-26 2017-10-24 13.497 66,091,251 -129,225 6.67% 892,053,911
2017-10-25 2017-10-23 13.727 66,220,476 -1,159,204 6.69% 909,017,573
2017-10-24 2017-10-20 13.936 67,379,680 +151,243 6.81% 939,008,210
2017-10-23 2017-10-19 12.474 67,228,437 -24,888 6.79% 838,575,089
2017-10-20 2017-10-18 12.599 67,253,325 +89,979 6.79% 847,316,540
2017-10-19 2017-10-17 12.641 67,163,346 -152,029 6.78% 848,989,482
2017-10-18 2017-10-16 11.220 67,315,375 +27,760 6.80% 755,271,621
2017-10-17 2017-10-13 11.533 67,287,615 +36,374 6.80% 776,048,429
2017-10-16 2017-10-12 11.241 67,251,241 -9,572 6.79% 755,957,169
2017-10-13 2017-10-11 11.700 67,260,813 +58,391 6.79% 786,981,912
2017-10-12 2017-10-10 11.638 67,202,422 +102,423 6.79% 782,086,396
2017-10-11 2017-10-09 11.972 67,099,999 +930,426 6.78% 803,325,859
2017-10-10 2017-10-06 11.554 66,169,573 +416,394 6.68% 764,536,237
2017-10-09 2017-10-04 10.760 65,753,179 +30,632 6.64% 707,519,795
2017-10-06 2017-10-03 11.032 65,722,547 +173,258 6.64% 725,041,590
2017-10-04 2017-09-29 11.032 65,549,289 +317,861 6.62% 723,130,233
2017-10-03 2017-09-28 10.656 65,231,428 -10,959 6.59% 695,091,013
2017-09-29 2017-09-27 10.927 65,242,387 -119,653 6.59% 712,928,772
2017-09-28 2017-09-26 10.656 65,362,040 +957 6.60% 696,482,784
2017-09-27 2017-09-25 10.447 65,361,083 +823,216 6.60% 682,816,261
2017-09-26 2017-09-22 10.865 64,537,867 +6,701 6.52% 701,184,912
2017-09-25 2017-09-21 11.199 64,531,166 -92,851 6.52% 722,684,788
2017-09-22 2017-09-20 11.283 64,624,017 -204,906 6.53% 729,125,557
2017-09-21 2017-09-19 10.844 64,828,923 -27,760 6.55% 702,992,636
2017-09-20 2017-09-18 10.823 64,856,683 +267,067 6.55% 701,938,567
2017-09-19 2017-09-15 10.384 64,589,616 +957 6.53% 670,708,334
2017-09-18 2017-09-14 10.551 64,588,659 -41,507 6.53% 681,494,346
2017-09-15 2017-09-13 10.656 64,630,166 -107,246 6.53% 688,684,104
2017-09-14 2017-09-12 10.551 64,737,412 +20,368 6.54% 683,063,884
2017-09-13 2017-09-11 10.489 64,717,044 +110,082 6.54% 678,792,446
2017-09-12 2017-09-08 10.614 64,606,962 -40,903 6.53% 685,737,095
2017-09-11 2017-09-07 10.698 64,647,865 -149,327 6.53% 691,574,162
2017-09-08 2017-09-06 10.760 64,797,192 +67,006 6.55% 697,233,148
2017-09-07 2017-09-05 11.115 64,730,186 +957 6.54% 719,503,811
2017-09-06 2017-09-04 10.969 64,729,229 -56,477 6.54% 710,026,158
2017-09-05 2017-09-01 11.241 64,785,706 +91,894 6.55% 728,242,604
2017-09-04 2017-08-31 10.865 64,693,812 +54,562 6.54% 702,879,209
2017-09-01 2017-08-30 10.865 64,639,250 +66,598 6.53% 702,286,409
2017-08-31 2017-08-29 10.927 64,572,652 -148,370 6.52% 705,610,319
2017-08-30 2017-08-28 10.948 64,721,022 +7,658 6.54% 708,583,875
2017-08-29 2017-08-25 11.032 64,713,364 -584,866 6.54% 713,908,430
2017-08-28 2017-08-24 10.844 65,298,230 -523,604 6.60% 708,081,713
2017-08-25 2017-08-22 10.886 65,821,834 -180,916 6.65% 716,510,095
2017-08-24 2017-08-21 10.990 66,002,750 -478,614 6.67% 725,374,670
2017-08-22 2017-08-18 11.032 66,481,364 +9,572 6.72% 733,412,749
2017-08-21 2017-08-17 10.990 66,471,792 -22,016 6.72% 730,529,473
2017-08-18 2017-08-16 11.136 66,493,808 -48,819 6.72% 740,496,526
2017-08-17 2017-08-15 11.074 66,542,627 -221,119 6.72% 736,869,232
2017-08-16 2017-08-14 11.366 66,763,746 +15,315 6.75% 758,846,975
2017-08-15 2017-08-11 11.011 66,748,431 +199,104 6.74% 734,964,374
2017-08-14 2017-08-10 10.969 66,549,327 +158,900 6.72% 729,991,129
2017-08-11 2017-08-09 10.698 66,390,427 +1,070,180 6.71% 710,215,316
2017-08-10 2017-08-08 11.512 65,320,247 +85,194 6.60% 751,993,399
2017-08-09 2017-08-07 11.366 65,235,053 +88,065 6.59% 741,471,616
2017-08-08 2017-08-04 11.408 65,146,988 +19,144 6.58% 743,192,974
2017-08-07 2017-08-03 11.366 65,127,844 +766,956 6.58% 740,253,062
2017-08-04 2017-08-02 11.241 64,360,888 +25,845 6.50% 723,467,314
2017-08-03 2017-08-01 10.969 64,335,043 -486,271 6.50% 705,702,263
2017-08-02 2017-07-31 11.074 64,821,314 +67,963 6.55% 717,808,028
2017-08-01 2017-07-28 11.157 64,753,351 -146,456 6.54% 722,467,169
2017-07-31 2017-07-27 11.157 64,899,807 +117,195 6.56% 724,101,211
2017-07-28 2017-07-26 11.178 64,782,612 +147,413 6.55% 724,147,187
2017-07-27 2017-07-25 11.095 64,635,199 +47,862 6.53% 717,097,523
2017-07-26 2017-07-24 11.095 64,587,337 +76,578 6.53% 716,566,517
2017-07-25 2017-07-21 11.262 64,510,759 -20,102 6.52% 726,499,848
2017-07-24 2017-07-20 11.220 64,530,861 +220,163 6.52% 724,029,658
2017-07-21 2017-07-19 11.283 64,310,698 -162,251 6.50% 725,590,511
2017-07-20 2017-07-18 11.074 64,472,949 +52,265 6.51% 713,950,359
2017-07-19 2017-07-17 10.990 64,420,684 +96,680 6.51% 707,987,658
2017-07-18 2017-07-14 11.136 64,324,004 +22,974 6.50% 716,332,888
2017-07-17 2017-07-13 10.927 64,301,030 +158,899 6.50% 702,642,200
2017-07-14 2017-07-12 10.823 64,142,131 +69,878 6.48% 694,205,029
2017-07-13 2017-07-11 10.593 64,072,253 -25,271 6.47% 678,722,999
2017-07-12 2017-07-10 10.468 64,097,524 -8,615 6.48% 670,955,304
2017-07-11 2017-07-07 10.489 64,106,139 -115,824 6.48% 672,384,896
2017-07-10 2017-07-06 10.739 64,221,963 -610,712 6.49% 689,701,715
2017-07-07 2017-07-05 10.530 64,832,675 -742,809 6.55% 682,714,440
2017-07-06 2017-07-04 10.739 65,575,484 +7,658 6.63% 704,237,642
2017-07-05 2017-07-03 10.802 65,567,826 +235,478 6.63% 708,265,257
2017-07-04 2017-06-30 11.074 65,332,348 +322,586 6.60% 723,467,036
2017-07-03 2017-06-29 11.074 65,009,762 +58,391 6.57% 719,894,834
2017-06-30 2017-06-28 12.411 64,951,371 +1,132,401 6.56% 806,100,849
2017-06-29 2017-06-27 12.829 63,818,970 +30,631 6.45% 818,715,048
2017-06-28 2017-06-26 12.223 63,788,339 -957 6.45% 779,671,700
2017-06-27 2017-06-23 12.327 63,789,296 -5,744 6.45% 786,347,358
2017-06-26 2017-06-22 12.035 63,795,040 +379,063 6.45% 767,757,396
2017-06-23 2017-06-21 11.638 63,415,977 -221,120 6.41% 738,020,617
2017-06-22 2017-06-20 11.199 63,637,097 -72,749 6.43% 712,672,106
2017-06-21 2017-06-19 11.032 63,709,846 -13,402 6.44% 702,837,765
2017-06-20 2017-06-16 10.844 63,723,248 -85,286 6.44% 691,002,905
2017-06-19 2017-06-15 10.906 63,808,534 +47,577 6.45% 695,927,312
2017-06-16 2017-06-14 11.053 63,760,957 +151,619 6.44% 704,733,814
2017-06-15 2017-06-13 10.698 63,609,338 -191,084 6.43% 680,464,461
2017-06-14 2017-06-12 10.969 63,800,422 -124,101 6.45% 699,837,912
2017-06-13 2017-06-09 11.283 63,924,523 -532,219 6.46% 721,233,461
2017-06-12 2017-06-08 11.115 64,456,742 +313,014 6.51% 716,464,363
2017-06-09 2017-06-07 11.136 64,143,728 +237,392 6.48% 714,325,276
2017-06-08 2017-06-06 11.178 63,906,336 -56,476 6.46% 714,352,077
2017-06-07 2017-06-05 10.698 63,962,812 -81,122 6.46% 684,245,769
2017-06-06 2017-06-02 10.739 64,043,934 +17,230 6.47% 687,789,801
2017-06-05 2017-06-01 10.593 64,026,704 +14,358 6.47% 678,240,495
2017-06-02 2017-05-31 10.698 64,012,346 +143,010 6.47% 684,775,662
2017-06-01 2017-05-29 10.802 63,869,336 +34,460 6.45% 689,918,126
2017-05-31 2017-05-26 10.802 63,834,876 -295,783 6.45% 689,545,889
2017-05-29 2017-05-25 10.718 64,130,659 -348,431 6.48% 687,381,246
2017-05-26 2017-05-24 10.635 64,479,090 -415,437 6.52% 685,727,068
2017-05-25 2017-05-23 10.677 64,894,527 +26,802 6.56% 692,856,958
2017-05-24 2017-05-22 11.074 64,867,725 -64,134 6.55% 718,321,967
2017-05-23 2017-05-19 11.471 64,931,859 -983,073 6.56% 744,808,789
2017-05-22 2017-05-18 11.492 65,914,932 -344,602 6.66% 757,462,451
2017-05-19 2017-05-17 11.575 66,259,534 +145,702 6.70% 766,960,068
2017-05-18 2017-05-16 11.554 66,113,832 -59,348 6.68% 763,892,194
2017-05-17 2017-05-15 12.210 66,173,180 +95,723 6.69% 808,000,045
2017-05-16 2017-05-12 12.232 66,077,457 +1,653,397 6.68% 808,249,211
2017-05-15 2017-05-11 11.652 64,424,060 -17,496 6.69% 750,697,610
2017-05-12 2017-05-10 11.588 64,441,556 +1,037,911 6.69% 746,752,854
2017-05-11 2017-05-09 11.588 63,403,645 +20,503 6.58% 734,725,475
2017-05-10 2017-05-08 11.695 63,383,142 +205,971 6.58% 741,288,699
2017-05-09 2017-05-05 11.545 63,177,171 +4,660 6.56% 729,389,594
2017-05-08 2017-05-04 11.588 63,172,511 -62,444 6.56% 732,047,080
2017-05-05 2017-05-02 11.567 63,234,955 +11,184 6.56% 731,413,702
2017-05-04 2017-04-28 11.846 63,223,771 +143,527 6.56% 748,921,997
2017-05-02 2017-04-27 11.588 63,080,244 -73,627 6.55% 730,977,884
2017-04-28 2017-04-26 11.631 63,153,871 +95,063 6.55% 734,541,564
2017-04-27 2017-04-25 11.524 63,058,808 +582,496 6.54% 726,669,874
2017-04-26 2017-04-24 11.245 62,476,312 -9,320 6.48% 702,528,237
2017-04-25 2017-04-21 11.459 62,485,632 +211,563 6.48% 716,042,066
2017-04-24 2017-04-20 11.545 62,274,069 +388,857 6.46% 718,963,151
2017-04-21 2017-04-19 11.223 61,885,212 +154,453 6.42% 694,553,469
2017-04-20 2017-04-18 11.052 61,730,759 -654,259 6.41% 682,222,375
2017-04-19 2017-04-13 11.373 62,385,018 -68,036 6.47% 709,534,124
2017-04-18 2017-04-12 11.180 62,453,054 +437,523 6.48% 698,246,097
2017-04-13 2017-04-11 11.610 62,015,531 -575,972 6.44% 719,970,736
2017-04-12 2017-04-10 11.481 62,591,503 -101,715 6.50% 718,598,449
2017-04-11 2017-04-07 11.567 62,693,218 -345,877 6.51% 725,147,644
2017-04-10 2017-04-06 11.695 63,039,095 +60,284 6.54% 737,264,945
2017-04-07 2017-04-05 11.910 62,978,811 +186,399 6.54% 750,074,762
2017-04-06 2017-04-03 11.695 62,792,412 +108,111 6.52% 734,379,898
2017-04-05 2017-03-31 11.695 62,684,301 +71,763 6.51% 733,115,501
2017-04-03 2017-03-30 11.781 62,612,538 -1,864 6.50% 737,650,711
2017-03-31 2017-03-29 11.781 62,614,402 -20,186 6.50% 737,672,672
2017-03-30 2017-03-28 11.631 62,634,588 +11,231 6.50% 728,501,792
2017-03-29 2017-03-27 11.481 62,623,357 -37,633 6.50% 718,964,157
2017-03-28 2017-03-24 12.017 62,660,990 +699,927 6.50% 753,012,858
2017-03-27 2017-03-23 11.610 61,961,063 -574,525 6.43% 719,338,389
2017-03-24 2017-03-22 11.094 62,535,588 -550,479 6.49% 693,800,956
2017-03-23 2017-03-21 11.309 63,086,067 -108,046 6.55% 713,446,121
2017-03-22 2017-03-20 11.159 63,194,113 -254,980 6.56% 705,175,279
2017-03-21 2017-03-17 10.944 63,449,093 -198,515 6.58% 694,404,789
2017-03-20 2017-03-16 11.223 63,647,608 +27,028 6.61% 714,333,287
2017-03-17 2017-03-15 11.266 63,620,580 -323,402 6.60% 716,760,461
2017-03-16 2017-03-14 10.966 63,943,982 +4,398 6.64% 701,193,192
2017-03-15 2017-03-13 10.987 63,939,584 +17,685 6.64% 702,517,068
2017-03-14 2017-03-10 10.901 63,921,899 +20,733 6.63% 696,835,863
2017-03-13 2017-03-09 10.655 63,901,166 +246,978 6.63% 680,840,134
2017-03-10 2017-03-08 10.987 63,654,188 +2,551,470 6.61% 699,381,365
2017-03-09 2017-03-07 10.751 61,102,718 +603,931 6.34% 656,924,362
2017-03-08 2017-03-06 10.461 60,498,787 -75,491 6.28% 632,904,815
2017-03-07 2017-03-03 10.258 60,574,278 +38,212 6.29% 621,345,641
2017-03-06 2017-03-02 10.301 60,536,066 -7,057 6.28% 623,551,811
2017-03-03 2017-03-01 10.140 60,543,123 +103,052 6.28% 613,880,369
2017-03-02 2017-02-28 9.957 60,440,071 +22,368 6.27% 601,810,914
2017-03-01 2017-02-27 10.150 60,417,703 -54,988 6.27% 613,256,929
2017-02-28 2017-02-24 10.172 60,472,691 -98,791 6.28% 615,112,779
2017-02-27 2017-02-23 10.333 60,571,482 -480,722 6.29% 625,866,353
2017-02-24 2017-02-22 10.043 61,052,204 -176,898 6.34% 613,146,583
2017-02-23 2017-02-21 9.871 61,229,102 -37,466 6.35% 604,411,661
2017-02-22 2017-02-20 9.925 61,266,568 -43,492 6.36% 608,068,355
2017-02-21 2017-02-17 9.732 61,310,060 -196,018 6.36% 596,658,931
2017-02-20 2017-02-16 10.129 61,506,078 -447,077 6.38% 622,984,363
2017-02-17 2017-02-15 10.086 61,953,155 -420,674 6.43% 624,853,776
2017-02-16 2017-02-14 9.528 62,373,829 -69,620 6.47% 594,295,564
2017-02-15 2017-02-13 9.635 62,443,449 -69,899 6.48% 601,658,888
2017-02-14 2017-02-10 9.442 62,513,348 -108,167 6.49% 590,258,905
2017-02-13 2017-02-09 9.474 62,621,515 -84,205 6.50% 593,295,960
2017-02-10 2017-02-08 9.442 62,705,720 -18,267 6.51% 592,075,306
2017-02-09 2017-02-07 9.442 62,723,987 -48,132 6.51% 592,247,785
2017-02-08 2017-02-06 9.496 62,772,119 -16,535 6.51% 596,069,880
2017-02-07 2017-02-03 9.335 62,788,654 -17,606 6.52% 586,121,352
2017-02-06 2017-02-02 9.539 62,806,260 +75,585 6.52% 599,089,642
2017-02-03 2017-02-01 9.356 62,730,675 +37,559 6.51% 586,926,290
2017-02-02 2017-01-27 9.303 62,693,116 +279,950 6.51% 583,211,489
2017-02-01 2017-01-25 9.228 62,413,166 +519,680 6.48% 575,919,498
2017-01-26 2017-01-24 9.228 61,893,486 +333,654 6.42% 571,124,134
2017-01-25 2017-01-23 8.809 61,559,832 +44,083 6.39% 542,285,136
2017-01-24 2017-01-20 8.734 61,515,749 +211,376 6.38% 537,276,491
2017-01-23 2017-01-19 8.820 61,304,373 +692,192 6.36% 540,692,555
2017-01-20 2017-01-18 8.916 60,612,181 +525,644 6.29% 540,440,706
2017-01-19 2017-01-17 8.863 60,086,537 +61,179 6.24% 532,530,320
2017-01-18 2017-01-16 8.927 60,025,358 -44,723 6.23% 535,852,427
2017-01-17 2017-01-13 8.916 60,070,081 -18,640 6.23% 535,607,141
2017-01-16 2017-01-12 9.067 60,088,721 +18,640 6.24% 544,799,608
2017-01-13 2017-01-11 9.013 60,070,081 -37,021 6.23% 541,407,940
2017-01-12 2017-01-10 9.217 60,107,102 +19,571 6.24% 553,995,287
2017-01-11 2017-01-09 9.067 60,087,531 -117,286 6.24% 544,788,819
2017-01-10 2017-01-06 9.281 60,204,817 -13,980 6.25% 558,771,781
2017-01-09 2017-01-05 9.388 60,218,797 +36,348 6.25% 565,362,821
2017-01-05 2017-01-03 9.346 60,182,449 +39,143 6.25% 562,438,613
2017-01-04 2016-12-30 9.292 60,143,306 +20,504 6.24% 558,846,205
2017-01-03 2016-12-29 9.067 60,122,802 +65,240 6.24% 545,108,606
2016-12-30 2016-12-28 9.013 60,057,562 +98,791 6.23% 541,295,107
2016-12-29 2016-12-23 8.938 59,958,771 -9,320 6.22% 535,901,337
2016-12-28 2016-12-22 8.938 59,968,091 +30,756 6.22% 535,984,638
2016-12-23 2016-12-21 8.970 59,937,335 +42,872 6.22% 537,639,073
2016-12-22 2016-12-20 8.863 59,894,463 +164,962 6.22% 530,828,021
2016-12-21 2016-12-19 8.970 59,729,501 +132,344 6.20% 535,774,798
2016-12-20 2016-12-16 8.852 59,597,157 +182,670 6.19% 527,553,621
2016-12-19 2016-12-15 8.970 59,414,487 +377,458 6.17% 532,949,116
2016-12-16 2016-12-14 8.852 59,037,029 +113,703 6.13% 522,595,372
2016-12-15 2016-12-13 8.852 58,923,326 +932 6.12% 521,588,874
2016-12-14 2016-12-12 8.734 58,922,394 -8,388 6.12% 514,626,216
2016-12-13 2016-12-09 8.927 58,930,782 -187,331 6.12% 526,081,037
2016-12-12 2016-12-08 9.099 59,118,113 +54,056 6.14% 537,902,463
2016-12-09 2016-12-07 9.281 59,064,057 +191,990 6.13% 548,184,181
2016-12-07 2016-12-05 9.067 58,872,067 -154,710 6.11% 533,768,709
2016-12-05 2016-12-01 9.474 59,026,777 +27,959 6.13% 559,238,280
2016-12-02 2016-11-30 9.603 58,998,818 +50,328 6.12% 566,569,855
2016-12-01 2016-11-29 9.635 58,948,490 -61,512 6.12% 567,984,048
2016-11-30 2016-11-28 9.657 59,010,002 +10,252 6.12% 569,843,050
2016-11-29 2016-11-25 9.657 58,999,750 +86,676 6.12% 569,744,050
2016-11-28 2016-11-24 9.743 58,913,074 +96,927 6.11% 573,963,995
2016-11-25 2016-11-23 9.839 58,816,147 +134,207 6.10% 578,699,389
2016-11-24 2016-11-22 9.689 58,681,940 +59,648 6.09% 568,563,964
2016-11-23 2016-11-21 9.732 58,622,292 -121,562 6.08% 570,502,036
2016-11-22 2016-11-18 9.732 58,743,854 -63,376 6.10% 571,685,056
2016-11-21 2016-11-17 9.560 58,807,230 +34,484 6.10% 562,206,088
2016-11-18 2016-11-16 9.657 58,772,746 +57,784 6.10% 567,551,936
2016-11-17 2016-11-15 9.657 58,714,962 +400,757 6.09% 566,993,932
2016-11-16 2016-11-14 9.861 58,314,205 +68,967 6.05% 575,012,106
2016-11-15 2016-11-11 9.914 58,245,238 +96,928 6.04% 577,456,817
2016-11-14 2016-11-10 9.925 58,148,310 +193,854 6.03% 577,119,764
2016-11-11 2016-11-09 9.485 57,954,456 +186,958 6.01% 549,700,606
2016-11-10 2016-11-08 9.689 57,767,498 -12,209 6.00% 559,704,019
2016-11-09 2016-11-07 9.710 57,779,707 -43,990 6.00% 561,062,228
2016-11-08 2016-11-04 9.625 57,823,697 -82,668 6.00% 556,525,945
2016-11-07 2016-11-03 9.710 57,906,365 -142,595 6.01% 562,292,123
2016-11-04 2016-11-02 9.764 58,048,960 +679,237 6.02% 566,791,010
2016-11-03 2016-11-01 9.936 57,369,723 -16,030 5.95% 570,007,876
2016-11-02 2016-10-31 9.850 57,385,753 +115,287 5.96% 565,241,296
2016-11-01 2016-10-28 9.775 57,270,466 +268,415 5.94% 559,804,276
2016-10-31 2016-10-27 9.785 57,002,051 +394,606 5.92% 557,792,201
2016-10-28 2016-10-26 9.807 56,607,445 -162,260 5.87% 555,145,554
2016-10-27 2016-10-25 9.957 56,769,705 -17,915 5.89% 565,264,525
2016-10-26 2016-10-24 10.086 56,787,620 -234,624 5.89% 572,754,669
2016-10-25 2016-10-20 10.064 57,022,244 +195,905 5.92% 573,897,403
2016-10-24 2016-10-19 10.193 56,826,339 -178,197 5.90% 579,242,475
2016-10-20 2016-10-18 10.097 57,004,536 -245,860 5.92% 575,554,105
2016-10-19 2016-10-17 9.871 57,250,396 -52,658 5.94% 565,136,607
2016-10-18 2016-10-14 9.925 57,303,054 -64,680 5.95% 568,730,630
2016-10-17 2016-10-13 9.936 57,367,734 -36,534 5.95% 569,988,114
2016-10-14 2016-10-12 10.118 57,404,268 -22,182 5.96% 580,821,914
2016-10-13 2016-10-11 10.354 57,426,450 -56,385 5.96% 594,602,047
2016-10-12 2016-10-07 10.429 57,482,835 -271,956 5.97% 599,503,277
2016-10-11 2016-10-06 10.429 57,754,791 -1,065,828 5.99% 602,339,576
2016-10-07 2016-10-05 10.204 58,820,619 -565,813 6.10% 600,201,705
2016-10-06 2016-10-04 10.011 59,386,432 -275,218 6.16% 594,505,661
2016-10-05 2016-10-03 9.914 59,661,650 -215,290 6.19% 591,499,454
2016-10-04 2016-09-30 9.657 59,876,940 +20,411 6.21% 578,214,827
2016-10-03 2016-09-29 9.646 59,856,529 -543,073 6.21% 577,375,482
2016-09-30 2016-09-28 9.614 60,399,602 -575,320 6.27% 580,669,752
2016-09-29 2016-09-27 9.657 60,974,922 -664,045 6.33% 588,817,732
2016-09-28 2016-09-26 9.764 61,638,967 +120,507 6.40% 601,843,898
2016-09-27 2016-09-23 9.871 61,518,460 -82,295 6.38% 607,268,004
2016-09-26 2016-09-22 10.118 61,600,755 -60,953 6.39% 623,282,373
2016-09-23 2016-09-21 9.850 61,661,708 +228,960 6.40% 607,358,828
2016-09-22 2016-09-20 9.603 61,432,748 +14,911 6.38% 589,943,058
2016-09-21 2016-09-19 9.828 61,417,837 -68,035 6.37% 603,638,746
2016-09-20 2016-09-15 9.775 61,485,872 -639,782 6.38% 601,008,800
2016-09-19 2016-09-14 9.260 62,125,654 -113,703 6.45% 575,266,238
2016-09-15 2016-09-13 9.185 62,239,357 +9,320 6.46% 571,644,434
2016-09-14 2016-09-12 9.464 62,230,037 -4,660 6.46% 588,919,265
2016-09-13 2016-09-09 9.871 62,234,697 -296,374 6.46% 614,338,204
2016-09-12 2016-09-08 10.086 62,531,071 -466,929 6.49% 630,682,583
2016-09-09 2016-09-07 9.646 62,998,000 +14,912 6.54% 607,678,080
2016-09-08 2016-09-06 9.710 62,983,088 -53,124 6.54% 611,588,973
2016-09-07 2016-09-05 9.764 63,036,212 -316,505 6.54% 615,486,621
2016-09-06 2016-09-02 9.549 63,352,717 -267,855 6.57% 604,981,883
2016-09-05 2016-09-01 8.927 63,620,572 -323,681 6.60% 567,947,266
2016-09-02 2016-08-31 9.120 63,944,253 +290,471 6.64% 583,186,633
2016-09-01 2016-08-30 8.873 63,653,782 -201,590 6.61% 564,828,808
2016-08-31 2016-08-29 8.820 63,855,372 -169,716 6.63% 563,191,866
2016-08-30 2016-08-26 8.541 64,025,088 -74,933 6.64% 546,827,528
2016-08-29 2016-08-25 8.573 64,100,021 +23,673 6.65% 549,530,837
2016-08-26 2016-08-24 8.552 64,076,348 -176,147 6.65% 547,952,850
2016-08-25 2016-08-23 8.788 64,252,495 -18,826 6.67% 564,626,186
2016-08-24 2016-08-22 8.970 64,271,321 -4,940 6.67% 576,515,013
2016-08-23 2016-08-19 8.755 64,276,261 -186,585 6.67% 562,766,039
2016-08-22 2016-08-18 8.831 64,462,846 +69,341 6.69% 569,241,334
2016-08-19 2016-08-17 8.519 64,393,505 +10,065 6.68% 548,592,271
2016-08-18 2016-08-16 8.863 64,383,440 -17,242 6.68% 570,612,580
2016-08-17 2016-08-15 8.841 64,400,682 -108,018 6.68% 569,383,392
2016-08-16 2016-08-12 8.691 64,508,700 -199,633 6.69% 560,648,192
2016-08-15 2016-08-11 8.240 64,708,333 -4,194 6.72% 533,222,601
2016-08-12 2016-08-10 8.176 64,712,527 -11,184 6.72% 529,091,090
2016-08-11 2016-08-09 8.337 64,723,711 -1,025 6.72% 539,599,509
2016-08-10 2016-08-08 8.476 64,724,736 -8,201 6.72% 548,636,246
2016-08-09 2016-08-05 8.444 64,732,937 -6,431 6.72% 546,622,069
2016-08-08 2016-08-04 8.401 64,739,368 +658,469 6.72% 543,897,841
2016-08-05 2016-08-03 8.079 64,080,899 -148,746 6.65% 517,738,772
2016-08-04 2016-08-01 7.919 64,229,645 +49,023 6.67% 508,603,097
2016-08-03 2016-07-29 7.800 64,180,622 +62,070 6.66% 500,639,889
2016-08-01 2016-07-28 7.908 64,118,552 +118,341 6.65% 507,035,434
2016-07-28 2016-07-26 7.940 64,000,211 -170,834 6.64% 508,159,727
2016-07-27 2016-07-25 7.833 64,171,045 -63,655 6.66% 502,630,790
2016-07-26 2016-07-22 7.811 64,234,700 +12,302 6.67% 501,750,942
2016-07-25 2016-07-21 7.833 64,222,398 -42,033 6.67% 503,033,021
2016-07-22 2016-07-20 7.704 64,264,431 +61,139 6.67% 495,087,804
2016-07-21 2016-07-19 7.876 64,203,292 -14,170 6.66% 505,638,896
2016-07-20 2016-07-18 7.865 64,217,462 +447 6.66% 505,061,459
2016-07-19 2016-07-15 7.822 64,217,015 +228,396 6.66% 502,301,829
2016-07-18 2016-07-14 7.682 63,988,619 +255,472 6.64% 491,589,816
2016-07-15 2016-07-13 7.672 63,733,147 +63,376 6.61% 488,943,326
2016-07-14 2016-07-12 7.672 63,669,771 +68,998 6.61% 488,457,123
2016-07-13 2016-07-11 7.672 63,600,773 +27,028 6.60% 487,927,789
2016-07-12 2016-07-08 7.607 63,573,745 +77,355 6.60% 483,627,678
2016-07-11 2016-07-07 7.618 63,496,390 +85,743 6.59% 483,720,508
2016-07-08 2016-07-06 7.640 63,410,647 +24,232 6.58% 484,428,064
2016-07-07 2016-07-05 7.650 63,386,415 +55,920 6.58% 484,923,060
2016-07-06 2016-07-04 7.607 63,330,495 +33,552 6.57% 481,777,191
2016-07-05 2016-06-30 7.747 63,296,943 +20,504 6.57% 490,350,983
2016-07-04 2016-06-29 7.629 63,276,439 -46,600 6.57% 482,723,841
2016-06-30 2016-06-28 7.650 63,323,039 -23,300 6.57% 484,438,216
2016-06-29 2016-06-27 7.768 63,346,339 -131,411 6.57% 492,093,019
2016-06-28 2016-06-24 7.629 63,477,750 +177,079 6.59% 484,259,604
2016-06-27 2016-06-23 7.779 63,300,671 +112,771 6.57% 492,417,453
2016-06-24 2016-06-22 7.833 63,187,900 -50,141 6.56% 494,930,137
2016-06-23 2016-06-21 7.854 63,238,041 +143,713 6.56% 496,679,924
2016-06-22 2016-06-20 7.961 63,094,328 +31,874 6.55% 502,321,008
2016-06-21 2016-06-17 7.532 63,062,454 +108,111 6.54% 475,001,626
2016-06-20 2016-06-16 7.522 62,954,343 +774,580 6.53% 473,511,827
2016-06-17 2016-06-15 7.725 62,179,763 -9,320 6.45% 480,362,035
2016-06-16 2016-06-14 7.715 62,189,083 +30,756 6.45% 479,766,766
2016-06-15 2016-06-13 7.693 62,158,327 +49,396 6.45% 478,195,615
2016-06-14 2016-06-10 7.929 62,108,931 +173,351 6.45% 492,476,611
2016-06-13 2016-06-08 7.961 61,935,580 +474,384 6.43% 493,095,718
2016-06-10 2016-06-07 8.037 61,461,196 +9,507 6.38% 493,935,160
2016-06-08 2016-06-06 7.961 61,451,689 +67,942 6.38% 489,243,254
2016-06-07 2016-06-03 8.004 61,383,747 +181,669 6.37% 491,336,853
2016-06-06 2016-06-02 7.779 61,202,078 +153,359 6.35% 476,092,447
2016-06-03 2016-06-01 7.736 61,048,719 +113,354 6.34% 472,279,329
2016-06-02 2016-05-31 7.790 60,935,365 +257,230 6.32% 474,671,498
2016-06-01 2016-05-30 7.425 60,678,135 +37,280 6.30% 450,531,785
2016-05-31 2016-05-27 7.403 60,640,855 +17,708 6.29% 448,953,668
2016-05-30 2016-05-26 7.125 60,623,147 +26,096 6.29% 431,910,412
2016-05-27 2016-05-25 7.275 60,597,051 +46,599 6.29% 440,827,116
2016-05-26 2016-05-24 6.964 60,550,452 +197,583 6.28% 421,647,183
2016-05-25 2016-05-23 7.017 60,352,869 -23,300 6.26% 423,509,138
2016-05-24 2016-05-20 7.049 60,376,169 +22,368 6.27% 425,616,092
2016-05-23 2016-05-19 7.135 60,353,801 +5,592 6.26% 430,639,030
2016-05-20 2016-05-18 7.221 60,348,209 +29,824 6.26% 435,779,270
2016-05-19 2016-05-17 7.275 60,318,385 +63,375 6.26% 438,799,896
2016-05-18 2016-05-16 7.339 60,255,010 +14,912 6.25% 442,217,965
2016-05-17 2016-05-13 7.393 60,240,098 +90,404 6.25% 445,340,312
2016-05-16 2016-05-12 7.973 60,149,694 +13,047 6.24% 479,561,362
2016-05-13 2016-05-11 8.252 60,136,647 +2,729,787 6.24% 496,221,583
2016-05-12 2016-05-10 8.263 57,406,860 -107,795 6.19% 474,336,693
2016-05-10 2016-05-06 8.363 57,514,655 -148,869 6.20% 480,999,365
2016-05-09 2016-05-05 8.419 57,663,524 +61,879 6.22% 485,459,330
2016-05-06 2016-05-04 8.553 57,601,645 -59,189 6.21% 492,646,011
2016-05-05 2016-05-03 8.564 57,660,834 -57,395 6.22% 493,795,196
2016-05-04 2016-04-29 8.720 57,718,229 +6,278 6.23% 503,297,150
2016-05-03 2016-04-28 8.843 57,711,951 -86,990 6.22% 510,321,263
2016-04-29 2016-04-27 8.976 57,798,941 +10,762 6.23% 518,824,507
2016-04-28 2016-04-26 9.043 57,788,179 +8,071 6.23% 522,594,199
2016-04-27 2016-04-25 9.166 57,780,108 +24,214 6.23% 529,608,428
2016-04-26 2016-04-22 9.066 57,755,894 +170,392 6.23% 523,590,282
2016-04-25 2016-04-21 8.765 57,585,502 -44,840 6.21% 504,708,273
2016-04-22 2016-04-20 8.798 57,630,342 +46,633 6.22% 507,029,141
2016-04-21 2016-04-19 8.932 57,583,709 +17,936 6.21% 514,324,096
2016-04-20 2016-04-18 8.909 57,565,773 -127,345 6.21% 512,880,091
2016-04-19 2016-04-15 9.010 57,693,118 +272,627 6.22% 519,804,569
2016-04-18 2016-04-14 8.831 57,420,491 +197,296 6.19% 507,103,729
2016-04-15 2016-04-13 8.887 57,223,195 +297,737 6.17% 508,551,740
2016-04-14 2016-04-12 8.597 56,925,458 -2,446,469 6.14% 489,401,879
2016-04-13 2016-04-11 8.553 59,371,927 -58,292 6.40% 507,786,592
2016-04-12 2016-04-08 8.441 59,430,219 -387,417 6.41% 501,658,218
2016-04-11 2016-04-07 8.430 59,817,636 -294,150 6.45% 504,261,443
2016-04-08 2016-04-06 8.519 60,111,786 +78,021 6.48% 512,103,461
2016-04-07 2016-04-05 8.709 60,033,765 -60,982 6.47% 522,818,968
2016-04-06 2016-04-01 8.642 60,094,747 -22,420 6.48% 519,329,430
2016-04-05 2016-03-31 8.642 60,117,167 +44,775 6.48% 519,523,180
2016-04-01 2016-03-30 8.731 60,072,392 +33,182 6.48% 524,495,067
2016-03-31 2016-03-29 8.397 60,039,210 +12,555 6.48% 504,120,857
2016-03-30 2016-03-24 8.318 60,026,655 -2,056 6.47% 499,330,036
2016-03-29 2016-03-23 8.608 60,028,711 +11,120 6.47% 516,750,659
2016-03-24 2016-03-22 8.765 60,017,591 +1,794 6.47% 526,024,323
2016-03-23 2016-03-21 8.720 60,015,797 -89,680 6.47% 523,331,711
2016-03-22 2016-03-18 8.475 60,105,477 -480,685 6.48% 509,368,825
2016-03-21 2016-03-17 8.675 60,586,162 -408,940 6.53% 525,602,908
2016-03-18 2016-03-16 8.341 60,995,102 -172,006 6.58% 508,746,320
2016-03-17 2016-03-15 8.374 61,167,108 +602,830 6.60% 512,227,163
2016-03-16 2016-03-14 8.653 60,564,278 -65,287 6.53% 524,062,382
2016-03-15 2016-03-11 8.653 60,629,565 -152,725 6.54% 524,627,310
2016-03-14 2016-03-10 8.541 60,782,290 -104,387 6.56% 519,171,147
2016-03-11 2016-03-09 8.742 60,886,677 -100,621 6.57% 532,283,564
2016-03-10 2016-03-08 8.898 60,987,298 -218,819 6.58% 542,683,984
2016-03-09 2016-03-07 8.809 61,206,117 +192,812 6.60% 539,171,143
2016-03-08 2016-03-04 9.144 61,013,305 +222,406 6.58% 557,882,995
2016-03-07 2016-03-03 8.698 60,790,899 +206,443 6.56% 528,734,793
2016-03-04 2016-03-02 8.218 60,584,456 -252,897 6.53% 497,890,020
2016-03-03 2016-03-01 7.973 60,837,353 -14,439 6.56% 485,043,928
2016-03-02 2016-02-29 7.973 60,851,792 +284,465 6.56% 485,159,047
2016-03-01 2016-02-26 7.817 60,567,327 -41,073 6.53% 473,435,856
2016-02-29 2016-02-25 7.928 60,608,400 +52,465 6.54% 480,515,212
2016-02-26 2016-02-24 7.872 60,555,935 -178,859 6.53% 476,723,034
2016-02-25 2016-02-23 7.895 60,734,794 +72,013 6.55% 479,485,569
2016-02-24 2016-02-22 7.661 60,662,781 -399,165 6.54% 464,711,879
2016-02-23 2016-02-19 7.337 61,061,946 +108,423 6.59% 448,023,975
2016-02-22 2016-02-18 7.393 60,953,523 -179,449 6.57% 450,626,846
2016-02-19 2016-02-17 7.270 61,132,972 -181,961 6.59% 444,455,031
2016-02-18 2016-02-16 7.404 61,314,933 -231,016 6.61% 453,982,444
2016-02-17 2016-02-15 7.605 61,545,949 +195,682 6.64% 468,046,032
2016-02-16 2016-02-12 7.493 61,350,267 +106,360 6.62% 459,716,880
2016-02-15 2016-02-11 7.460 61,243,907 +177,208 6.61% 456,871,142
2016-02-12 2016-02-05 7.661 61,066,699 +28,877 6.59% 467,806,124
2016-02-11 2016-02-04 7.672 61,037,822 +309,396 6.58% 468,265,528
2016-02-05 2016-02-03 7.014 60,728,426 -367,509 6.55% 425,938,985
2016-02-04 2016-02-02 6.858 61,095,935 +275,497 6.59% 418,978,900
2016-02-03 2016-02-01 6.702 60,820,438 +42,508 6.56% 407,594,895
2016-02-02 2016-01-29 6.646 60,777,930 -393,566 6.56% 403,921,421
2016-02-01 2016-01-28 6.445 61,171,496 +4,573 6.60% 394,259,041
2016-01-29 2016-01-27 6.356 61,166,923 -197,654 6.60% 388,773,102
2016-01-28 2016-01-26 6.378 61,364,577 -7,625 6.62% 391,397,903
2016-01-27 2016-01-25 6.679 61,372,202 +32,285 6.62% 409,923,909
2016-01-26 2016-01-22 6.702 61,339,917 +107,616 6.62% 411,076,241
2016-01-25 2016-01-21 6.467 61,232,301 -17,936 6.60% 396,016,512
2016-01-22 2016-01-20 6.791 61,250,237 -85,196 6.61% 415,939,137
2016-01-21 2016-01-19 6.913 61,335,433 +52,911 6.62% 424,040,996
2016-01-20 2016-01-18 6.702 61,282,522 -6,135 6.61% 410,691,602
2016-01-19 2016-01-15 6.791 61,288,657 +5,381 6.61% 416,200,041
2016-01-18 2016-01-14 7.081 61,283,276 -214,335 6.61% 433,930,742
2016-01-15 2016-01-13 7.281 61,497,611 -183,844 6.63% 447,791,811
2016-01-14 2016-01-12 7.460 61,681,455 -104,289 6.65% 460,135,190
2016-01-13 2016-01-11 7.605 61,785,744 +5,381 6.66% 469,869,631
2016-01-11 2016-01-07 7.750 61,780,363 +189,225 6.66% 478,784,388
2016-01-08 2016-01-06 8.084 61,591,138 -3,587 6.64% 497,921,588
2016-01-07 2016-01-05 8.051 61,594,725 +82,701 6.64% 495,890,101
2016-01-06 2016-01-04 7.984 61,512,024 -11,658 6.63% 491,108,850
2016-01-05 2015-12-31 8.397 61,523,682 +284,713 6.64% 516,585,267
2016-01-04 2015-12-29 8.419 61,238,969 -57,395 6.60% 515,560,389
2015-12-30 2015-12-28 8.430 61,296,364 +60,982 6.61% 516,727,089
2015-12-29 2015-12-24 8.508 61,235,382 -12,555 6.60% 520,992,762
2015-12-28 2015-12-22 8.519 61,247,937 +46,634 6.61% 521,782,542
2015-12-23 2015-12-21 8.441 61,201,303 -68,769 6.60% 516,608,168
2015-12-22 2015-12-18 8.385 61,270,072 -12,556 6.61% 513,772,615
2015-12-21 2015-12-17 8.240 61,282,628 -146,178 6.61% 504,994,374
2015-12-18 2015-12-16 7.939 61,428,806 -539,557 6.63% 487,704,529
2015-12-17 2015-12-15 7.950 61,968,363 -97,161 6.68% 492,679,253
2015-12-16 2015-12-14 8.107 62,065,524 +15,571 6.69% 503,140,826
2015-12-15 2015-12-11 7.895 62,049,953 -3,588 6.69% 489,868,411
2015-12-14 2015-12-10 8.029 62,053,541 -352,119 6.69% 498,200,072
2015-12-11 2015-12-09 8.218 62,405,660 -85,136 6.73% 512,856,884
2015-12-10 2015-12-08 8.397 62,490,796 +109,430 6.74% 524,705,666
2015-12-09 2015-12-07 8.374 62,381,366 -171,667 6.73% 522,395,634
2015-12-08 2015-12-04 8.430 62,553,033 -310,292 6.75% 527,320,783
2015-12-07 2015-12-03 8.463 62,863,325 -343,060 6.78% 532,039,461
2015-12-04 2015-12-02 8.385 63,206,385 -420,205 6.82% 530,009,329
2015-12-03 2015-12-01 8.475 63,626,590 +12,555 6.86% 539,208,788
2015-12-02 2015-11-30 8.330 63,614,035 +338,194 6.86% 529,880,901
2015-12-01 2015-11-27 8.463 63,275,841 -112,100 6.82% 535,530,762
2015-11-30 2015-11-26 8.653 63,387,941 -91,474 6.84% 548,495,523
2015-11-27 2015-11-25 8.452 63,479,415 +29,434 6.85% 536,545,853
2015-11-26 2015-11-24 8.062 63,449,981 -558,243 6.84% 511,534,011
2015-11-25 2015-11-23 8.151 64,008,224 -39,226 6.90% 521,744,494
2015-11-24 2015-11-20 8.118 64,047,450 +17,936 6.91% 519,921,699
2015-11-23 2015-11-19 7.872 64,029,514 -48,427 6.91% 504,068,580
2015-11-20 2015-11-18 7.716 64,077,941 +54,704 6.91% 494,446,564
2015-11-19 2015-11-17 7.950 64,023,237 -47,530 6.91% 509,016,522
2015-11-18 2015-11-16 8.051 64,070,767 -393,695 6.91% 515,824,352
2015-11-17 2015-11-13 8.040 64,464,462 +6,735 6.95% 518,275,105
2015-11-16 2015-11-12 8.631 64,457,727 -92,370 6.95% 556,314,870
2015-11-13 2015-11-11 8.475 64,550,097 +331,188 6.96% 547,035,124
2015-11-12 2015-11-10 9.144 64,218,909 +48,337 6.93% 587,193,847
2015-11-11 2015-11-09 9.222 64,170,572 +712,776 6.92% 591,760,729
2015-11-10 2015-11-06 9.077 63,457,796 -13,093 6.84% 575,988,894
2015-11-09 2015-11-05 9.054 63,470,889 -41,073 6.85% 574,692,238
2015-11-06 2015-11-04 8.943 63,511,962 -307,423 6.85% 567,982,060
2015-11-05 2015-11-03 8.720 63,819,385 -11,300 6.88% 556,498,616
2015-11-04 2015-11-02 8.742 63,830,685 -39,280 6.88% 558,020,673
2015-11-03 2015-10-30 8.776 63,869,965 -43,046 6.89% 560,500,664
2015-11-02 2015-10-29 8.809 63,913,011 -9,865 6.89% 563,016,458
2015-10-30 2015-10-28 8.876 63,922,876 -31,477 6.89% 567,380,094
2015-10-29 2015-10-27 8.909 63,954,353 +1,793 6.90% 569,798,904
2015-10-28 2015-10-26 9.054 63,952,560 +5,022 6.90% 579,053,490
2015-10-27 2015-10-23 9.132 63,947,538 -120,888 6.90% 583,999,468
2015-10-26 2015-10-22 9.099 64,068,426 -13,452 6.91% 582,960,238
2015-10-23 2015-10-20 9.077 64,081,878 -4,484 6.91% 581,653,514
2015-10-22 2015-10-19 9.054 64,086,362 +11,658 6.91% 580,264,990
2015-10-20 2015-10-16 9.255 64,074,704 +165,011 6.91% 593,020,111
2015-10-19 2015-10-15 9.211 63,909,693 -81,660 6.89% 588,642,343
2015-10-16 2015-10-14 8.999 63,991,353 -55,601 6.90% 575,836,976
2015-10-14 2015-10-12 9.155 64,046,954 -241,061 6.91% 586,335,727
2015-10-13 2015-10-09 8.954 64,288,015 +41,253 6.93% 575,639,096
2015-10-12 2015-10-08 8.943 64,246,762 -42,150 6.93% 574,553,313
2015-10-09 2015-10-07 9.099 64,288,912 -77,124 6.93% 584,966,446
2015-10-08 2015-10-06 8.988 64,366,036 +72,640 6.94% 578,490,893
2015-10-07 2015-10-05 9.032 64,293,396 -26,904 6.93% 580,705,722
2015-10-06 2015-10-02 9.010 64,320,300 +32,285 6.94% 579,514,281
2015-10-05 2015-09-30 8.720 64,288,015 +563,190 6.93% 560,585,022
2015-10-02 2015-09-29 8.218 63,724,825 -611,617 6.87% 523,697,933
2015-09-30 2015-09-25 8.419 64,336,442 -136,313 6.94% 541,637,484
2015-09-29 2015-09-24 8.463 64,472,755 +81,608 6.95% 545,660,762
2015-09-25 2015-09-23 8.452 64,391,147 -124,655 6.94% 544,252,068
2015-09-24 2015-09-22 8.675 64,515,802 -41,253 6.96% 559,693,700
2015-09-23 2015-09-21 8.508 64,557,055 +9,699 6.96% 549,253,672
2015-09-22 2015-09-18 8.541 64,547,356 -179,360 6.96% 551,330,410
2015-09-21 2015-09-17 8.307 64,726,716 +136,314 6.98% 537,705,609
2015-09-18 2015-09-16 8.374 64,590,402 +50,848 6.97% 540,894,599
2015-09-17 2015-09-15 7.973 64,539,554 -78,649 6.96% 514,560,829
2015-09-16 2015-09-14 8.207 64,618,203 +8,699 6.97% 530,319,274
2015-09-15 2015-09-11 8.341 64,609,504 -7,174 6.97% 538,893,227
2015-09-14 2015-09-10 8.296 64,616,678 +23,392 6.97% 536,070,962
2015-09-11 2015-09-09 8.419 64,593,286 -28,698 6.97% 543,799,809
2015-09-10 2015-09-08 8.073 64,621,984 +3,587 6.97% 521,703,289
2015-09-09 2015-09-07 7.683 64,618,397 +80,712 6.97% 496,455,267
2015-09-08 2015-09-04 7.661 64,537,685 -280,338 6.96% 494,395,878
2015-09-07 2015-09-02 7.583 64,818,023 +130,933 6.99% 491,484,034
2015-09-04 2015-09-01 7.627 64,687,090 -20,627 6.98% 493,376,474
2015-09-02 2015-08-31 7.727 64,707,717 +16,143 6.98% 500,027,665
2015-09-01 2015-08-28 7.783 64,691,574 +15,245 6.98% 503,509,723
2015-08-31 2015-08-27 7.817 64,676,329 -329,125 6.98% 505,554,640
2015-08-28 2015-08-26 7.493 65,005,454 -275,318 7.01% 487,106,348
2015-08-27 2015-08-25 7.438 65,280,772 -235,858 7.04% 485,529,740
2015-08-26 2015-08-24 7.449 65,516,630 +553,672 7.07% 488,014,509
2015-08-25 2015-08-21 8.051 64,962,958 +245,006 7.01% 523,007,251
2015-08-24 2015-08-20 8.430 64,717,952 +260,072 6.98% 545,571,006
2015-08-21 2015-08-19 8.541 64,457,880 +312,086 6.95% 550,566,152
2015-08-20 2015-08-18 8.653 64,145,794 +76,049 6.92% 555,053,221
2015-08-19 2015-08-17 8.776 64,069,745 +217,156 6.91% 562,253,864
2015-08-18 2015-08-14 8.999 63,852,589 +238,549 6.89% 574,588,284
2015-08-17 2015-08-13 9.054 63,614,040 +147,792 6.86% 575,988,387
2015-08-14 2015-08-12 8.976 63,466,248 +287,018 6.85% 569,696,335
2015-08-13 2015-08-11 9.355 63,179,230 +444,371 6.81% 591,072,849
2015-08-12 2015-08-10 9.177 62,734,859 -56,139 6.77% 575,722,871
2015-08-11 2015-08-07 8.954 62,790,998 -561,307 6.77% 562,234,708
2015-08-10 2015-08-06 8.887 63,352,305 -514,158 6.83% 563,022,127
2015-08-07 2015-08-05 8.776 63,866,463 +116,943 6.89% 560,469,931
2015-08-06 2015-08-04 8.463 63,749,520 +327,551 6.88% 539,539,712
2015-08-05 2015-08-03 8.475 63,421,969 -28,877 6.84% 537,474,710
2015-08-04 2015-07-31 8.486 63,450,846 +66,363 6.84% 538,426,956
2015-08-03 2015-07-30 8.575 63,384,483 +266,349 6.84% 543,518,102
2015-07-31 2015-07-29 8.441 63,118,134 +182,051 6.81% 532,788,389
2015-07-30 2015-07-28 8.330 62,936,083 -54,526 6.79% 524,233,817
2015-07-29 2015-07-27 8.608 62,990,609 -971,540 6.79% 542,247,837
2015-07-28 2015-07-24 9.579 63,962,149 +99,544 6.90% 612,661,982
2015-07-27 2015-07-23 9.500 63,862,605 +76,677 6.89% 606,723,680
2015-07-24 2015-07-22 9.846 63,785,928 -96,855 6.88% 628,044,335
2015-07-23 2015-07-21 10.303 63,882,783 -74,434 6.89% 658,204,003
2015-07-22 2015-07-20 10.259 63,957,217 -85,555 6.90% 656,118,232
2015-07-21 2015-07-17 10.459 64,042,772 +150,170 6.91% 669,850,183
2015-07-20 2015-07-16 10.248 63,892,602 -18,475 6.89% 654,742,914
2015-07-17 2015-07-15 10.203 63,911,077 +501,310 6.89% 652,081,608
2015-07-16 2015-07-14 10.593 63,409,767 +369,661 6.84% 671,714,129
2015-07-15 2015-07-13 10.147 63,040,106 -20,626 6.80% 639,680,406
2015-07-14 2015-07-10 9.880 63,060,732 +4,304 6.80% 623,013,490
2015-07-13 2015-07-09 9.389 63,056,428 +19,730 6.80% 592,033,358
2015-07-10 2015-07-08 8.553 63,036,698 +426,571 6.80% 539,130,052
2015-07-09 2015-07-07 9.032 62,610,127 +217,955 6.75% 565,502,233
2015-07-08 2015-07-06 9.512 62,392,172 -80,713 6.73% 593,449,621
2015-07-07 2015-07-03 10.103 62,472,885 +129,139 6.74% 631,138,220
2015-07-06 2015-07-02 10.727 62,343,746 +22,420 6.72% 668,763,692
2015-07-03 2015-06-30 11.485 62,321,326 -134,520 6.72% 715,778,469
2015-07-02 2015-06-29 11.641 62,455,846 +152,085 6.74% 727,073,498
2015-06-30 2015-06-26 11.820 62,303,761 +42,027 6.72% 736,418,771
2015-06-29 2015-06-25 12.244 62,261,734 -309,228 6.72% 762,304,130
2015-06-26 2015-06-24 12.288 62,570,962 -56,717 6.75% 768,881,032
2015-06-25 2015-06-23 12.244 62,627,679 +320,158 6.75% 766,784,593
2015-06-24 2015-06-22 12.221 62,307,521 +65,287 6.72% 761,475,172
2015-06-23 2015-06-19 12.400 62,242,234 +221,506 6.71% 771,782,061
2015-06-22 2015-06-18 12.377 62,020,728 -142,592 6.69% 767,652,307
2015-06-19 2015-06-17 12.355 62,163,320 +20,627 6.70% 768,030,881
2015-06-18 2015-06-16 12.221 62,142,693 +448,181 6.70% 759,460,769
2015-06-17 2015-06-15 12.846 61,694,512 +1,557,561 6.65% 792,508,143
2015-06-16 2015-06-12 12.712 60,136,951 -10,044 6.49% 764,453,331
2015-06-15 2015-06-11 12.444 60,146,995 +110,844 6.49% 748,484,567
2015-06-12 2015-06-10 12.556 60,036,151 +86,631 6.48% 753,799,687
2015-06-11 2015-06-09 12.266 59,949,520 +169,674 6.47% 735,331,408
2015-06-10 2015-06-08 12.377 59,779,846 +274,062 6.45% 739,916,124
2015-06-09 2015-06-05 12.645 59,505,784 +298,993 6.42% 752,448,805
2015-06-08 2015-06-04 12.823 59,206,791 +968,098 6.39% 759,231,265
2015-06-05 2015-06-03 13.269 58,238,693 +249,042 6.28% 772,793,218
2015-06-04 2015-06-02 12.979 57,989,651 -294,061 6.25% 752,676,222
2015-06-03 2015-06-01 13.180 58,283,712 +1,150,594 6.29% 768,191,329
2015-06-02 2015-05-29 12.065 57,133,118 +221,857 6.16% 689,318,458
2015-06-01 2015-05-28 12.177 56,911,261 -151,559 6.14% 692,987,766
2015-05-29 2015-05-27 12.444 57,062,820 -14,349 6.15% 710,104,305
2015-05-28 2015-05-26 12.154 57,077,169 -64,101 6.16% 693,735,059
2015-05-27 2015-05-22 11.909 57,141,270 +308,499 6.16% 680,496,447
2015-05-26 2015-05-21 12.087 56,832,771 -35,872 6.13% 686,962,190
2015-05-22 2015-05-20 11.820 56,868,643 +165,908 6.13% 672,176,695
2015-05-21 2015-05-19 11.753 56,702,735 -11,659 6.12% 666,422,020
2015-05-20 2015-05-18 11.262 56,714,394 +4,088,508 6.12% 638,733,053
2015-05-19 2015-05-15 11.374 52,625,886 -7,174 5.68% 598,555,345
2015-05-18 2015-05-14 11.530 52,633,060 -141,623 5.68% 606,853,526
2015-05-15 2015-05-13 11.530 52,774,683 +3,893 5.69% 608,486,424
2015-05-14 2015-05-12 11.508 52,770,790 +117,480 5.69% 607,264,668
2015-05-13 2015-05-11 12.132 52,653,310 -3,980,892 5.68% 638,791,743
2015-05-12 2015-05-08 12.154 56,634,202 -5,381 6.11% 688,351,090
2015-05-11 2015-05-07 11.842 56,639,583 -47,351 6.11% 670,732,399
2015-05-08 2015-05-06 12.244 56,686,934 +65,293 6.11% 694,048,834
2015-05-07 2015-05-05 12.043 56,621,641 -42,150 6.11% 681,884,672
2015-05-06 2015-05-04 12.288 56,663,791 +115,687 6.11% 696,292,861
2015-05-05 2015-04-30 12.043 56,548,104 +377,553 6.10% 680,999,079
2015-05-04 2015-04-29 11.887 56,170,551 -56,499 6.06% 667,683,447
2015-04-30 2015-04-28 11.909 56,227,050 -92,370 6.06% 669,608,984
2015-04-29 2015-04-27 12.087 56,319,420 -45,737 6.07% 680,757,095
2015-04-28 2015-04-24 11.508 56,365,157 -3,587 6.08% 648,627,174
2015-04-27 2015-04-23 12.043 56,368,744 -36,769 6.08% 678,839,077
2015-04-24 2015-04-22 12.199 56,405,513 +55,153 6.08% 688,087,386
2015-04-23 2015-04-21 11.820 56,350,360 -97,711 6.08% 666,050,688
2015-04-22 2015-04-20 11.262 56,448,071 +1,268 6.09% 635,733,650
2015-04-21 2015-04-17 12.355 56,446,803 +7,424,040 6.09% 697,403,031
2015-04-20 2015-04-16 13.046 49,022,763 +743,806 5.29% 639,570,417
2015-04-17 2015-04-15 12.935 48,278,957 +829,987 5.21% 624,482,955
2015-04-16 2015-04-14 12.533 47,448,970 +814,832 5.12% 594,699,840
2015-04-15 2015-04-13 12.823 46,634,138 +3,802,902 5.03% 598,007,340
2015-04-14 2015-04-10 12.600 42,831,236 -1,177,497 4.62% 539,689,255
2015-04-13 2015-04-09 12.110 44,008,733 -2,491,309 4.75% 532,933,980
2015-04-10 2015-04-08 12.244 46,500,042 -301,325 5.02% 569,325,198
2015-04-09 2015-04-02 11.151 46,801,367 +27,801 5.05% 521,871,114
2015-04-08 2015-04-01 11.062 46,773,566 -17,039 5.04% 517,388,623
2015-04-02 2015-03-31 10.727 46,790,605 +25,110 5.05% 501,924,567
2015-04-01 2015-03-30 10.716 46,765,495 +104,926 5.04% 501,133,740
2015-03-31 2015-03-27 10.080 46,660,569 -12,555 5.03% 470,352,202
2015-03-30 2015-03-26 10.136 46,673,124 -128,153 5.03% 473,080,966
2015-03-27 2015-03-25 10.259 46,801,277 +22,420 5.05% 480,120,502
2015-03-26 2015-03-24 10.025 46,778,857 -17,846 5.05% 468,936,479
2015-03-25 2015-03-23 10.058 46,796,703 -113,445 5.05% 470,680,835
2015-03-24 2015-03-20 10.259 46,910,148 -84,030 5.06% 481,237,377
2015-03-23 2015-03-19 10.047 46,994,178 -60,086 5.07% 472,143,015
2015-03-20 2015-03-18 10.069 47,054,264 -317,467 5.08% 473,796,072
2015-03-19 2015-03-17 9.534 47,371,731 -635,831 5.11% 451,637,599
2015-03-18 2015-03-16 9.177 48,007,562 +101,339 5.18% 440,569,276
2015-03-17 2015-03-13 8.720 47,906,223 -209,851 5.17% 417,737,444
2015-03-16 2015-03-12 8.854 48,116,074 -125,552 5.19% 426,005,697
2015-03-13 2015-03-11 8.664 48,241,626 -163,438 5.20% 417,972,469
2015-03-12 2015-03-10 8.809 48,405,064 +99,545 5.22% 426,405,316
2015-03-11 2015-03-09 8.976 48,305,519 -113,893 5.21% 433,608,067
2015-03-10 2015-03-06 9.300 48,419,412 -59,189 5.22% 450,287,906
2015-03-09 2015-03-05 9.300 48,478,601 -187,431 5.23% 450,838,348
2015-03-06 2015-03-04 9.523 48,666,032 -71,744 5.25% 463,434,679
2015-03-05 2015-03-03 9.500 48,737,776 -254,691 5.26% 463,030,952
2015-03-04 2015-03-02 9.668 48,992,467 -27,801 5.28% 473,645,185
2015-03-03 2015-02-27 9.701 49,020,268 +24,214 5.29% 475,553,798
2015-03-02 2015-02-26 9.735 48,996,054 -3,588 5.28% 476,957,925
2015-02-27 2015-02-25 9.880 48,999,642 +118,378 5.28% 484,095,839
2015-02-26 2015-02-24 9.946 48,881,264 +107,616 5.27% 486,196,695
2015-02-25 2015-02-23 9.835 48,773,648 +2,690 5.26% 479,687,659
2015-02-24 2015-02-18 9.969 48,770,958 +78,022 5.26% 486,187,206
2015-02-23 2015-02-16 9.991 48,692,936 +49,324 5.25% 486,495,348
2015-02-17 2015-02-13 10.036 48,643,612 +66,363 5.25% 488,172,202
2015-02-16 2015-02-12 10.169 48,577,249 -87,886 5.24% 494,006,286
2015-02-13 2015-02-11 10.136 48,665,135 -2,691 5.25% 493,272,082
2015-02-12 2015-02-10 10.103 48,667,826 -930,877 5.25% 491,671,308
2015-02-11 2015-02-09 10.080 49,598,703 -77,125 5.35% 499,969,453
2015-02-10 2015-02-06 10.259 49,675,828 -10,762 5.36% 509,609,673
2015-02-09 2015-02-05 10.248 49,686,590 +8,071 5.36% 509,166,034
2015-02-06 2015-02-04 10.259 49,678,519 +23,317 5.36% 509,637,279
2015-02-05 2015-02-03 10.270 49,655,202 +2,691 5.36% 509,951,770
2015-02-04 2015-02-02 10.225 49,652,511 -14,349 5.36% 507,709,480
2015-02-03 2015-01-30 10.058 49,666,860 +1,606,167 5.36% 499,548,849
2015-02-02 2015-01-29 10.236 48,060,693 +2,482,341 5.18% 491,968,652
2015-01-30 2015-01-28 10.192 45,578,352 +5,381 4.92% 464,525,473
2015-01-29 2015-01-27 10.437 45,572,971 +225,096 4.92% 475,650,450
2015-01-28 2015-01-26 10.471 45,347,875 +441,226 4.89% 474,818,087
2015-01-27 2015-01-23 10.571 44,906,649 +5,380 4.84% 474,704,891
2015-01-26 2015-01-22 10.537 44,901,269 -18,832 4.84% 473,145,969
2015-01-23 2015-01-21 10.482 44,920,101 -10,762 4.84% 470,839,943
2015-01-22 2015-01-20 10.649 44,930,863 +93,123 4.85% 478,467,951
2015-01-21 2015-01-19 10.426 44,837,740 -64,570 4.84% 467,476,782
2015-01-20 2015-01-16 10.493 44,902,310 -60,616 4.84% 471,154,158
2015-01-19 2015-01-15 10.928 44,962,926 -166,805 4.85% 491,343,666
2015-01-16 2015-01-14 10.950 45,129,731 -228,888 4.87% 494,172,932
2015-01-15 2015-01-13 10.883 45,358,619 +96,854 4.89% 493,644,567
2015-01-14 2015-01-12 10.850 45,261,765 -67,260 4.88% 491,076,381
2015-01-13 2015-01-09 10.794 45,329,025 +164,105 4.89% 489,278,864
2015-01-12 2015-01-08 11.039 45,164,920 -39,460 4.87% 498,587,241
2015-01-09 2015-01-07 10.984 45,204,380 +202,677 4.88% 496,502,533
2015-01-08 2015-01-06 11.095 45,001,703 +84,299 4.85% 499,294,464
2015-01-07 2015-01-05 10.805 44,917,404 -185,637 4.84% 485,336,715
2015-01-06 2015-01-02 10.950 45,103,041 +245,723 4.86% 493,880,675
2015-01-05 2014-12-31 11.418 44,857,318 -20,627 4.84% 512,198,121
2015-01-02 2014-12-29 10.749 44,877,945 +13,452 4.84% 482,408,239
2014-12-30 2014-12-24 10.671 44,864,493 +12,556 4.84% 478,761,725
2014-12-29 2014-12-22 10.526 44,851,937 -1,090,508 4.84% 472,126,001
2014-12-23 2014-12-19 10.270 45,942,445 -1,557,741 4.96% 471,822,291
2014-12-22 2014-12-18 9.924 47,500,186 -1,502,823 5.12% 471,400,499
2014-12-19 2014-12-17 10.103 49,003,009 -62,417 5.29% 495,057,526
2014-12-18 2014-12-16 10.593 49,065,426 -337,914 5.29% 519,761,252
2014-12-17 2014-12-15 11.195 49,403,340 -62,417 5.33% 553,088,648
2014-12-16 2014-12-12 11.195 49,465,757 +16,321 5.34% 553,787,429
2014-12-15 2014-12-11 11.463 49,449,436 -38,248 5.33% 566,838,288
2014-12-12 2014-12-10 11.597 49,487,684 +67,618 5.34% 573,898,632
2014-12-11 2014-12-09 11.976 49,420,066 +18,116 5.33% 591,850,915
2014-12-10 2014-12-08 12.154 49,401,950 -1,794 5.33% 600,447,873
2014-12-09 2014-12-05 12.199 49,403,744 -7,174 5.33% 602,673,236
2014-12-08 2014-12-04 11.396 49,410,918 -84,299 5.33% 563,090,939
2014-12-05 2014-12-03 11.218 49,495,217 +336,479 5.34% 555,221,064
2014-12-04 2014-12-02 11.708 49,158,738 -29,774 5.30% 575,565,488
2014-12-03 2014-12-01 11.976 49,188,512 -114,970 5.31% 589,077,842
2014-12-02 2014-11-28 12.556 49,303,482 +96,765 5.32% 619,042,838
2014-12-01 2014-11-27 12.154 49,206,717 -104,029 5.31% 598,074,945
2014-11-28 2014-11-26 12.489 49,310,746 +13,452 5.32% 615,834,927
2014-11-27 2014-11-25 12.779 49,297,294 -189,371 5.32% 629,959,195
2014-11-26 2014-11-24 12.846 49,486,665 +32,284 5.34% 635,690,010
2014-11-25 2014-11-21 12.578 49,454,381 +69,054 5.33% 622,040,398
2014-11-24 2014-11-20 12.467 49,385,327 +77,842 5.33% 615,664,990
2014-11-21 2014-11-19 11.931 49,307,485 -249,310 5.32% 588,303,388
2014-11-20 2014-11-18 11.931 49,556,795 -1,688,673 5.34% 591,277,986
2014-11-19 2014-11-17 11.240 51,245,468 +86,893 5.53% 575,997,657
2014-11-18 2014-11-14 10.482 51,158,575 -2,569,330 5.52% 536,229,884
2014-11-17 2014-11-13 11.396 53,727,905 +222,048 5.79% 612,287,683
2014-11-14 2014-11-12 11.798 53,505,857 -403,560 5.77% 631,235,933
2014-11-13 2014-11-11 11.887 53,909,417 -897 5.81% 640,805,987
2014-11-12 2014-11-10 12.043 53,910,314 +223,303 5.81% 649,232,628
2014-11-11 2014-11-07 12.199 53,687,011 -300,428 5.79% 654,924,547
2014-11-10 2014-11-06 11.708 53,987,439 +590,094 5.82% 632,101,391
2014-11-07 2014-11-05 11.597 53,397,345 -24,445 5.76% 619,238,178
2014-11-06 2014-11-04 12.087 53,421,790 +281,421 5.76% 645,732,193
2014-11-05 2014-11-03 12.199 53,140,369 -3,587 5.73% 648,256,095
2014-11-04 2014-10-31 12.132 53,143,956 +1,794 5.73% 644,744,277
2014-11-03 2014-10-30 11.864 53,142,162 +533,571 5.73% 630,500,692
2014-10-31 2014-10-29 12.221 52,608,591 +18,833 5.67% 642,942,220
2014-10-30 2014-10-28 12.221 52,589,758 -897 5.67% 642,712,057
2014-10-29 2014-10-27 12.177 52,590,655 +11,341 5.67% 640,377,315
2014-10-28 2014-10-24 12.288 52,579,314 +79,815 5.67% 646,102,216
2014-10-27 2014-10-23 12.333 52,499,499 -108,602 5.66% 647,463,077
2014-10-24 2014-10-22 12.355 52,608,101 +382,036 5.67% 649,975,679
2014-10-23 2014-10-21 12.244 52,226,065 +156,940 5.63% 639,431,999
2014-10-22 2014-10-20 12.467 52,069,125 +854,650 5.62% 649,122,711
2014-10-21 2014-10-17 12.489 51,214,475 -5,381 5.52% 639,610,329
2014-10-20 2014-10-16 12.333 51,219,856 -1,079,746 5.52% 631,681,562
2014-10-17 2014-10-15 11.976 52,299,602 5.64% 626,336,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top