History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 1,012,924 | +0 | 0.06% | 82,806,537 |
| 2025-10-13 | 2025-10-09 | 85.200 | 1,012,924 | +0 | 0.06% | 86,301,125 |
| 2025-10-10 | 2025-10-08 | 91.050 | 1,012,924 | +0 | 0.06% | 92,226,730 |
| 2025-10-09 | 2025-10-06 | 91.500 | 1,012,924 | -14,000 | 0.06% | 92,682,546 |
| 2025-10-08 | 2025-10-03 | 87.500 | 1,026,924 | +61,000 | 0.06% | 89,855,850 |
| 2025-10-06 | 2025-10-02 | 85.700 | 965,924 | -32,000 | 0.06% | 82,779,687 |
| 2025-10-03 | 2025-09-30 | 80.000 | 997,924 | +16,000 | 0.06% | 79,833,920 |
| 2025-10-02 | 2025-09-29 | 72.100 | 981,924 | -30,000 | 0.06% | 70,796,720 |
| 2025-09-30 | 2025-09-26 | 68.250 | 1,011,924 | -12,000 | 0.06% | 69,063,813 |
| 2025-09-29 | 2025-09-25 | 66.250 | 1,023,924 | -42,000 | 0.06% | 67,834,965 |
| 2025-09-26 | 2025-09-24 | 63.250 | 1,065,924 | -99,000 | 0.06% | 67,419,693 |
| 2025-09-25 | 2025-09-23 | 60.900 | 1,164,924 | +15,000 | 0.07% | 70,943,872 |
| 2025-09-24 | 2025-09-22 | 62.450 | 1,149,924 | -66,000 | 0.07% | 71,812,754 |
| 2025-09-23 | 2025-09-19 | 60.300 | 1,215,924 | +6,000 | 0.07% | 73,320,217 |
| 2025-09-22 | 2025-09-18 | 57.950 | 1,209,924 | -187,000 | 0.07% | 70,115,096 |
| 2025-09-19 | 2025-09-17 | 53.350 | 1,396,924 | +4,000 | 0.08% | 74,525,895 |
| 2025-09-18 | 2025-09-16 | 51.800 | 1,392,924 | +3,000 | 0.08% | 72,153,463 |
| 2025-09-17 | 2025-09-15 | 52.150 | 1,389,924 | -11,377 | 0.08% | 72,484,537 |
| 2025-09-16 | 2025-09-12 | 50.900 | 1,401,301 | -90,000 | 0.08% | 71,326,221 |
| 2025-09-15 | 2025-09-11 | 50.200 | 1,491,301 | -57,932 | 0.09% | 74,863,310 |
| 2025-09-12 | 2025-09-10 | 47.980 | 1,549,233 | +3,000 | 0.09% | 74,332,199 |
| 2025-09-11 | 2025-09-09 | 47.020 | 1,546,233 | +12,000 | 0.09% | 72,703,876 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,534,233 | -21,000 | 0.09% | 72,262,374 |
| 2025-09-09 | 2025-09-05 | 47.580 | 1,555,233 | -35,000 | 0.09% | 73,997,986 |
| 2025-09-08 | 2025-09-04 | 45.680 | 1,590,233 | +43,000 | 0.09% | 72,641,843 |
| 2025-09-05 | 2025-09-03 | 48.300 | 1,547,233 | +37,000 | 0.09% | 74,731,354 |
| 2025-09-04 | 2025-09-02 | 49.220 | 1,510,233 | +174,000 | 0.09% | 74,333,668 |
| 2025-09-03 | 2025-09-01 | 52.100 | 1,336,233 | +50,000 | 0.08% | 69,617,739 |
| 2025-09-02 | 2025-08-29 | 53.800 | 1,286,233 | +24,000 | 0.07% | 69,199,335 |
| 2025-09-01 | 2025-08-28 | 57.200 | 1,262,233 | -23,000 | 0.07% | 72,199,728 |
| 2025-08-29 | 2025-08-27 | 52.750 | 1,285,233 | +30,000 | 0.07% | 67,796,041 |
| 2025-08-28 | 2025-08-26 | 53.200 | 1,255,233 | +13,000 | 0.07% | 66,778,396 |
| 2025-08-27 | 2025-08-25 | 54.300 | 1,242,233 | +139,000 | 0.07% | 67,453,252 |
| 2025-08-26 | 2025-08-22 | 56.000 | 1,103,233 | -431,000 | 0.06% | 61,781,048 |
| 2025-08-25 | 2025-08-21 | 47.520 | 1,534,233 | +35,000 | 0.09% | 72,906,752 |
| 2025-08-22 | 2025-08-20 | 47.560 | 1,499,233 | -9,000 | 0.09% | 71,303,521 |
| 2025-08-21 | 2025-08-19 | 46.620 | 1,508,233 | +68,000 | 0.09% | 70,313,822 |
| 2025-08-20 | 2025-08-18 | 48.120 | 1,440,233 | +235,000 | 0.08% | 69,304,012 |
| 2025-08-19 | 2025-08-15 | 51.300 | 1,205,233 | +161,000 | 0.07% | 61,828,453 |
| 2025-08-18 | 2025-08-14 | 48.760 | 1,044,233 | -8,000 | 0.06% | 50,916,801 |
| 2025-08-15 | 2025-08-13 | 47.320 | 1,052,233 | -54,000 | 0.06% | 49,791,666 |
| 2025-08-14 | 2025-08-12 | 44.680 | 1,106,233 | +45,044 | 0.06% | 49,426,490 |
| 2025-08-13 | 2025-08-11 | 42.380 | 1,061,189 | -23,000 | 0.06% | 44,973,190 |
| 2025-08-12 | 2025-08-08 | 44.000 | 1,084,189 | +9,000 | 0.06% | 47,704,316 |
| 2025-08-11 | 2025-08-07 | 44.780 | 1,075,189 | -43,000 | 0.06% | 48,146,963 |
| 2025-08-08 | 2025-08-06 | 43.680 | 1,118,189 | -5,000 | 0.06% | 48,842,496 |
| 2025-08-07 | 2025-08-05 | 43.380 | 1,123,189 | -19,000 | 0.06% | 48,723,939 |
| 2025-08-06 | 2025-08-04 | 42.880 | 1,142,189 | -56,000 | 0.07% | 48,977,064 |
| 2025-08-05 | 2025-08-01 | 39.450 | 1,198,189 | +3,000 | 0.07% | 47,268,556 |
| 2025-08-04 | 2025-07-31 | 40.600 | 1,195,189 | -15,000 | 0.07% | 48,524,673 |
| 2025-08-01 | 2025-07-30 | 40.000 | 1,210,189 | +45,000 | 0.07% | 48,407,560 |
| 2025-07-31 | 2025-07-29 | 42.350 | 1,165,189 | -12,000 | 0.07% | 49,345,754 |
| 2025-07-30 | 2025-07-28 | 42.200 | 1,177,189 | -3,000 | 0.07% | 49,677,376 |
| 2025-07-29 | 2025-07-25 | 42.600 | 1,180,189 | -127,000 | 0.07% | 50,276,051 |
| 2025-07-28 | 2025-07-24 | 39.050 | 1,307,189 | -82,000 | 0.08% | 51,045,730 |
| 2025-07-25 | 2025-07-23 | 36.500 | 1,389,189 | -55,000 | 0.08% | 50,705,398 |
| 2025-07-24 | 2025-07-22 | 37.000 | 1,444,189 | -21,000 | 0.08% | 53,434,993 |
| 2025-07-23 | 2025-07-21 | 35.850 | 1,465,189 | -4,000 | 0.08% | 52,527,026 |
| 2025-07-22 | 2025-07-18 | 35.700 | 1,469,189 | -6,000 | 0.09% | 52,450,047 |
| 2025-07-21 | 2025-07-17 | 35.950 | 1,475,189 | -33,000 | 0.09% | 53,033,045 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,508,189 | +9,000 | 0.09% | 53,163,662 |
| 2025-07-17 | 2025-07-15 | 35.150 | 1,499,189 | +19,000 | 0.09% | 52,696,493 |
| 2025-07-16 | 2025-07-14 | 35.200 | 1,480,189 | +8,000 | 0.09% | 52,102,653 |
| 2025-07-15 | 2025-07-11 | 35.400 | 1,472,189 | -46,944 | 0.09% | 52,115,491 |
| 2025-07-14 | 2025-07-10 | 34.000 | 1,519,133 | +1,000 | 0.09% | 51,650,522 |
| 2025-07-11 | 2025-07-09 | 34.150 | 1,518,133 | +23,000 | 0.09% | 51,844,242 |
| 2025-07-10 | 2025-07-08 | 35.700 | 1,495,133 | -10,000 | 0.09% | 53,376,248 |
| 2025-07-09 | 2025-07-07 | 35.150 | 1,505,133 | +61,000 | 0.09% | 52,905,425 |
| 2025-07-08 | 2025-07-04 | 35.650 | 1,444,133 | -12,000 | 0.08% | 51,483,341 |
| 2025-07-07 | 2025-07-03 | 34.050 | 1,456,133 | +3,000 | 0.08% | 49,581,329 |
| 2025-07-04 | 2025-07-02 | 33.650 | 1,453,133 | +41,000 | 0.08% | 48,897,925 |
| 2025-07-03 | 2025-06-30 | 34.700 | 1,412,133 | +4,000 | 0.08% | 49,001,015 |
| 2025-07-02 | 2025-06-27 | 34.950 | 1,408,133 | -1,000 | 0.08% | 49,214,248 |
| 2025-06-30 | 2025-06-26 | 35.300 | 1,409,133 | -2,000 | 0.08% | 49,742,395 |
| 2025-06-27 | 2025-06-25 | 35.550 | 1,411,133 | -125,000 | 0.08% | 50,165,778 |
| 2025-06-26 | 2025-06-24 | 34.050 | 1,536,133 | +9,000 | 0.09% | 52,305,329 |
| 2025-06-25 | 2025-06-23 | 34.200 | 1,527,133 | -133,000 | 0.09% | 52,227,949 |
| 2025-06-24 | 2025-06-20 | 32.750 | 1,660,133 | -123,000 | 0.10% | 54,369,356 |
| 2025-06-23 | 2025-06-19 | 32.200 | 1,783,133 | -106,000 | 0.10% | 57,416,883 |
| 2025-06-20 | 2025-06-18 | 31.500 | 1,889,133 | +3,000 | 0.11% | 59,507,690 |
| 2025-06-19 | 2025-06-17 | 31.000 | 1,886,133 | +16,000 | 0.11% | 58,470,123 |
| 2025-06-17 | 2025-06-13 | 29.700 | 1,870,133 | +39,000 | 0.11% | 55,542,950 |
| 2025-06-16 | 2025-06-12 | 29.850 | 1,831,133 | +109,000 | 0.11% | 54,659,320 |
| 2025-06-13 | 2025-06-11 | 30.850 | 1,722,133 | +3,064 | 0.10% | 53,127,803 |
| 2025-06-12 | 2025-06-10 | 31.500 | 1,719,069 | +35,000 | 0.10% | 54,150,674 |
| 2025-06-11 | 2025-06-09 | 32.500 | 1,684,069 | -7,000 | 0.10% | 54,732,242 |
| 2025-06-10 | 2025-06-06 | 31.700 | 1,691,069 | +46,000 | 0.10% | 53,606,887 |
| 2025-06-09 | 2025-06-05 | 32.000 | 1,645,069 | -93,000 | 0.10% | 52,642,208 |
| 2025-06-06 | 2025-06-04 | 30.700 | 1,738,069 | +1,000 | 0.10% | 53,358,718 |
| 2025-06-05 | 2025-06-03 | 30.900 | 1,737,069 | +7,000 | 0.10% | 53,675,432 |
| 2025-06-04 | 2025-06-02 | 30.750 | 1,730,069 | +81,000 | 0.10% | 53,199,622 |
| 2025-06-03 | 2025-05-30 | 31.600 | 1,649,069 | +17,000 | 0.10% | 52,110,580 |
| 2025-06-02 | 2025-05-29 | 32.550 | 1,632,069 | -58,000 | 0.09% | 53,123,846 |
| 2025-05-30 | 2025-05-28 | 30.700 | 1,690,069 | +35,000 | 0.10% | 51,885,118 |
| 2025-05-29 | 2025-05-27 | 31.050 | 1,655,069 | +15,000 | 0.10% | 51,389,892 |
| 2025-05-28 | 2025-05-26 | 31.600 | 1,640,069 | -24,000 | 0.10% | 51,826,180 |
| 2025-05-27 | 2025-05-23 | 30.800 | 1,664,069 | +7,000 | 0.10% | 51,253,325 |
| 2025-05-26 | 2025-05-22 | 31.000 | 1,657,069 | -20,000 | 0.10% | 51,369,139 |
| 2025-05-23 | 2025-05-21 | 31.350 | 1,677,069 | +7,000 | 0.10% | 52,576,113 |
| 2025-05-22 | 2025-05-20 | 31.250 | 1,670,069 | +11,000 | 0.10% | 52,189,656 |
| 2025-05-21 | 2025-05-19 | 30.950 | 1,659,069 | +13,000 | 0.10% | 51,348,186 |
| 2025-05-20 | 2025-05-16 | 29.900 | 1,646,069 | +32,000 | 0.10% | 49,217,463 |
| 2025-05-19 | 2025-05-15 | 30.300 | 1,614,069 | +41,000 | 0.09% | 48,906,291 |
| 2025-05-16 | 2025-05-14 | 31.300 | 1,573,069 | +34,000 | 0.09% | 49,237,060 |
| 2025-05-15 | 2025-05-13 | 31.600 | 1,539,069 | +36,062 | 0.09% | 48,634,580 |
| 2025-05-14 | 2025-05-12 | 33.000 | 1,503,007 | -12,000 | 0.09% | 49,599,231 |
| 2025-05-13 | 2025-05-09 | 32.450 | 1,515,007 | +133,000 | 0.09% | 49,161,977 |
| 2025-05-12 | 2025-05-08 | 35.250 | 1,382,007 | -12,000 | 0.08% | 48,715,747 |
| 2025-05-09 | 2025-05-07 | 35.200 | 1,394,007 | +16,000 | 0.08% | 49,069,046 |
| 2025-05-08 | 2025-05-06 | 36.300 | 1,378,007 | +1,000 | 0.08% | 50,021,654 |
| 2025-05-07 | 2025-05-02 | 36.350 | 1,377,007 | -13,000 | 0.08% | 50,054,204 |
| 2025-05-06 | 2025-04-30 | 35.450 | 1,390,007 | -1,000 | 0.08% | 49,275,748 |
| 2025-05-02 | 2025-04-29 | 34.950 | 1,391,007 | -4,000 | 0.08% | 48,615,695 |
| 2025-04-30 | 2025-04-28 | 34.550 | 1,395,007 | +3,000 | 0.08% | 48,197,492 |
| 2025-04-29 | 2025-04-25 | 34.350 | 1,392,007 | +41,000 | 0.08% | 47,815,440 |
| 2025-04-28 | 2025-04-24 | 36.650 | 1,351,007 | +19,000 | 0.08% | 49,514,407 |
| 2025-04-25 | 2025-04-23 | 37.600 | 1,332,007 | +4,000 | 0.08% | 50,083,463 |
| 2025-04-24 | 2025-04-22 | 38.050 | 1,328,007 | -21,000 | 0.08% | 50,530,666 |
| 2025-04-23 | 2025-04-17 | 36.150 | 1,349,007 | -41,000 | 0.08% | 48,766,603 |
| 2025-04-22 | 2025-04-16 | 35.000 | 1,390,007 | -9,000 | 0.08% | 48,650,245 |
| 2025-04-17 | 2025-04-15 | 34.800 | 1,399,007 | +15,000 | 0.08% | 48,685,444 |
| 2025-04-16 | 2025-04-14 | 35.950 | 1,384,007 | -6,000 | 0.08% | 49,755,052 |
| 2025-04-15 | 2025-04-11 | 34.450 | 1,390,007 | -103,943 | 0.08% | 47,885,741 |
| 2025-04-14 | 2025-04-10 | 30.200 | 1,493,950 | +315,718 | 0.09% | 45,117,290 |
| 2025-04-11 | 2025-04-09 | 29.500 | 1,178,232 | +7,000 | 0.07% | 34,757,844 |
| 2025-04-10 | 2025-04-08 | 27.300 | 1,171,232 | +10,000 | 0.07% | 31,974,634 |
| 2025-04-09 | 2025-04-07 | 25.750 | 1,161,232 | -1,000 | 0.07% | 29,901,724 |
| 2025-04-08 | 2025-04-03 | 30.800 | 1,162,232 | +2,000 | 0.07% | 35,796,746 |
| 2025-04-07 | 2025-04-02 | 31.450 | 1,160,232 | -5,000 | 0.07% | 36,489,296 |
| 2025-04-03 | 2025-04-01 | 30.450 | 1,165,232 | +5,000 | 0.07% | 35,481,314 |
| 2025-04-02 | 2025-03-31 | 31.050 | 1,160,232 | +5,000 | 0.07% | 36,025,204 |
| 2025-04-01 | 2025-03-28 | 32.500 | 1,155,232 | -26,000 | 0.07% | 37,545,040 |
| 2025-03-31 | 2025-03-27 | 33.350 | 1,181,232 | -2,000 | 0.07% | 39,394,087 |
| 2025-03-28 | 2025-03-26 | 32.650 | 1,183,232 | +3,000 | 0.07% | 38,632,525 |
| 2025-03-27 | 2025-03-25 | 32.650 | 1,180,232 | +25,000 | 0.07% | 38,534,575 |
| 2025-03-26 | 2025-03-24 | 34.800 | 1,155,232 | +12,000 | 0.07% | 40,202,074 |
| 2025-03-25 | 2025-03-21 | 34.400 | 1,143,232 | +41,000 | 0.07% | 39,327,181 |
| 2025-03-24 | 2025-03-20 | 36.750 | 1,102,232 | +41,000 | 0.06% | 40,507,026 |
| 2025-03-21 | 2025-03-19 | 37.900 | 1,061,232 | +14,000 | 0.06% | 40,220,693 |
| 2025-03-20 | 2025-03-18 | 38.550 | 1,047,232 | -36,000 | 0.06% | 40,370,794 |
| 2025-03-18 | 2025-03-14 | 37.400 | 1,083,232 | -106,000 | 0.06% | 40,512,877 |
| 2025-03-17 | 2025-03-13 | 36.550 | 1,189,232 | -2,000 | 0.07% | 43,466,430 |
| 2025-03-14 | 2025-03-12 | 37.100 | 1,191,232 | +53,000 | 0.07% | 44,194,707 |
| 2025-03-13 | 2025-03-11 | 38.700 | 1,138,232 | -30,947 | 0.07% | 44,049,578 |
| 2025-03-12 | 2025-03-10 | 36.800 | 1,169,179 | +20,000 | 0.07% | 43,025,787 |
| 2025-03-11 | 2025-03-07 | 38.000 | 1,149,179 | -6,000 | 0.07% | 43,668,802 |
| 2025-03-10 | 2025-03-06 | 37.000 | 1,155,179 | -38,000 | 0.07% | 42,741,623 |
| 2025-03-07 | 2025-03-05 | 36.300 | 1,193,179 | -46,000 | 0.07% | 43,312,398 |
| 2025-03-06 | 2025-03-04 | 33.800 | 1,239,179 | +23,000 | 0.07% | 41,884,250 |
| 2025-03-05 | 2025-03-03 | 33.400 | 1,216,179 | -5,000 | 0.07% | 40,620,379 |
| 2025-03-04 | 2025-02-28 | 34.300 | 1,221,179 | +22,000 | 0.07% | 41,886,440 |
| 2025-03-03 | 2025-02-27 | 37.150 | 1,199,179 | -9,000 | 0.07% | 44,549,500 |
| 2025-02-28 | 2025-02-26 | 38.600 | 1,208,179 | +56,000 | 0.07% | 46,635,709 |
| 2025-02-27 | 2025-02-25 | 38.750 | 1,152,179 | +124,000 | 0.07% | 44,646,936 |
| 2025-02-26 | 2025-02-24 | 41.450 | 1,028,179 | +15,000 | 0.06% | 42,618,020 |
| 2025-02-25 | 2025-02-21 | 40.300 | 1,013,179 | -32,000 | 0.06% | 40,831,114 |
| 2025-02-24 | 2025-02-20 | 36.900 | 1,045,179 | -10,000 | 0.06% | 38,567,105 |
| 2025-02-21 | 2025-02-19 | 38.300 | 1,055,179 | -1,154,000 | 0.06% | 40,413,356 |
| 2025-02-20 | 2025-02-18 | 31.150 | 2,209,179 | -707,000 | 0.13% | 68,815,926 |
| 2025-02-19 | 2025-02-17 | 30.050 | 2,916,179 | -337,000 | 0.17% | 87,631,179 |
| 2025-02-18 | 2025-02-14 | 25.650 | 3,253,179 | -208,000 | 0.19% | 83,444,041 |
| 2025-02-17 | 2025-02-13 | 26.300 | 3,461,179 | +66,000 | 0.20% | 91,029,008 |
| 2025-02-14 | 2025-02-12 | 27.750 | 3,395,179 | -129,000 | 0.20% | 94,216,217 |
| 2025-02-13 | 2025-02-11 | 25.950 | 3,524,179 | +9,075 | 0.21% | 91,452,445 |
| 2025-02-12 | 2025-02-10 | 27.350 | 3,515,104 | -22,000 | 0.20% | 96,138,094 |
| 2025-02-11 | 2025-02-07 | 26.450 | 3,537,104 | +577,000 | 0.21% | 93,556,401 |
| 2025-02-10 | 2025-02-06 | 27.200 | 2,960,104 | -29,000 | 0.17% | 80,514,829 |
| 2025-02-07 | 2025-02-05 | 25.300 | 2,989,104 | +3,000 | 0.17% | 75,624,331 |
| 2025-02-06 | 2025-02-04 | 25.800 | 2,986,104 | -82,000 | 0.17% | 77,041,483 |
| 2025-02-05 | 2025-02-03 | 22.900 | 3,068,104 | +14,000 | 0.18% | 70,259,582 |
| 2025-02-04 | 2025-01-28 | 22.850 | 3,054,104 | -6,000 | 0.18% | 69,786,276 |
| 2025-02-03 | 2025-01-24 | 24.150 | 3,060,104 | +167,000 | 0.18% | 73,901,512 |
| 2025-01-27 | 2025-01-23 | 23.600 | 2,893,104 | +94,000 | 0.17% | 68,277,254 |
| 2025-01-24 | 2025-01-22 | 23.500 | 2,799,104 | +390,000 | 0.16% | 65,778,944 |
| 2025-01-23 | 2025-01-21 | 24.000 | 2,409,104 | +143,000 | 0.14% | 57,818,496 |
| 2025-01-22 | 2025-01-20 | 23.650 | 2,266,104 | -226,000 | 0.13% | 53,593,360 |
| 2025-01-21 | 2025-01-17 | 24.400 | 2,492,104 | -82,000 | 0.15% | 60,807,338 |
| 2025-01-20 | 2025-01-16 | 23.250 | 2,574,104 | -236,000 | 0.15% | 59,847,918 |
| 2025-01-17 | 2025-01-15 | 22.350 | 2,810,104 | -83,000 | 0.16% | 62,805,824 |
| 2025-01-16 | 2025-01-14 | 22.350 | 2,893,104 | -183,000 | 0.17% | 64,660,874 |
| 2025-01-15 | 2025-01-13 | 21.550 | 3,076,104 | +5,093 | 0.18% | 66,290,041 |
| 2025-01-14 | 2025-01-10 | 20.850 | 3,071,011 | -29,000 | 0.18% | 64,030,579 |
| 2025-01-13 | 2025-01-09 | 20.550 | 3,100,011 | -14,000 | 0.18% | 63,705,226 |
| 2025-01-10 | 2025-01-08 | 20.100 | 3,114,011 | +39,000 | 0.18% | 62,591,621 |
| 2025-01-09 | 2025-01-07 | 20.750 | 3,075,011 | +2,000 | 0.18% | 63,806,478 |
| 2025-01-07 | 2025-01-03 | 19.980 | 3,073,011 | +13,000 | 0.18% | 61,398,760 |
| 2025-01-06 | 2025-01-02 | 20.200 | 3,060,011 | +88,000 | 0.18% | 61,812,222 |
| 2025-01-03 | 2024-12-31 | 21.650 | 2,972,011 | +19,000 | 0.17% | 64,344,038 |
| 2025-01-02 | 2024-12-27 | 22.300 | 2,953,011 | -225,000 | 0.17% | 65,852,145 |
| 2024-12-30 | 2024-12-24 | 21.150 | 3,178,011 | -8,000 | 0.18% | 67,214,933 |
| 2024-12-27 | 2024-12-20 | 21.450 | 3,186,011 | -43,000 | 0.19% | 68,339,936 |
| 2024-12-23 | 2024-12-19 | 20.500 | 3,229,011 | -237,000 | 0.19% | 66,194,726 |
| 2024-12-20 | 2024-12-18 | 20.600 | 3,466,011 | +5,000 | 0.20% | 71,399,827 |
| 2024-12-19 | 2024-12-17 | 20.050 | 3,461,011 | +38,000 | 0.20% | 69,393,271 |
| 2024-12-18 | 2024-12-16 | 20.100 | 3,423,011 | +24,000 | 0.20% | 68,802,521 |
| 2024-12-17 | 2024-12-13 | 20.400 | 3,399,011 | +12,000 | 0.20% | 69,339,824 |
| 2024-12-16 | 2024-12-12 | 21.150 | 3,387,011 | +1,000 | 0.20% | 71,635,283 |
| 2024-12-13 | 2024-12-11 | 20.750 | 3,386,011 | -9,907 | 0.20% | 70,259,728 |
| 2024-12-12 | 2024-12-10 | 20.900 | 3,395,918 | +22,000 | 0.20% | 70,974,686 |
| 2024-12-11 | 2024-12-09 | 21.400 | 3,373,918 | -23,680 | 0.20% | 72,201,845 |
| 2024-12-10 | 2024-12-06 | 20.550 | 3,397,598 | +9,000 | 0.20% | 69,820,639 |
| 2024-12-09 | 2024-12-05 | 20.200 | 3,388,598 | +6,000 | 0.20% | 68,449,680 |
| 2024-12-06 | 2024-12-04 | 20.050 | 3,382,598 | +73,000 | 0.20% | 67,821,090 |
| 2024-12-05 | 2024-12-03 | 20.400 | 3,309,598 | +27,000 | 0.19% | 67,515,799 |
| 2024-12-03 | 2024-11-29 | 20.550 | 3,282,598 | +1,000 | 0.19% | 67,457,389 |
| 2024-12-02 | 2024-11-28 | 20.050 | 3,281,598 | +12,000 | 0.19% | 65,796,040 |
| 2024-11-29 | 2024-11-27 | 20.400 | 3,269,598 | +1,000 | 0.19% | 66,699,799 |
| 2024-11-28 | 2024-11-26 | 19.420 | 3,268,598 | +78,000 | 0.19% | 63,476,173 |
| 2024-11-27 | 2024-11-25 | 19.940 | 3,190,598 | +89,000 | 0.19% | 63,620,524 |
| 2024-11-26 | 2024-11-22 | 20.350 | 3,101,598 | +92,000 | 0.18% | 63,117,519 |
| 2024-11-25 | 2024-11-21 | 22.000 | 3,009,598 | +100,000 | 0.18% | 66,211,156 |
| 2024-11-22 | 2024-11-20 | 21.150 | 2,909,598 | -1,000 | 0.17% | 61,537,998 |
| 2024-11-21 | 2024-11-19 | 20.950 | 2,910,598 | +6,000 | 0.17% | 60,977,028 |
| 2024-11-20 | 2024-11-18 | 20.750 | 2,904,598 | +20,000 | 0.17% | 60,270,408 |
| 2024-11-19 | 2024-11-15 | 20.950 | 2,884,598 | -241,000 | 0.17% | 60,432,328 |
| 2024-11-18 | 2024-11-14 | 21.250 | 3,125,598 | +48,000 | 0.18% | 66,418,958 |
| 2024-11-15 | 2024-11-13 | 23.050 | 3,077,598 | +24,000 | 0.18% | 70,938,634 |
| 2024-11-14 | 2024-11-12 | 23.200 | 3,053,598 | +35,121 | 0.18% | 70,843,474 |
| 2024-11-13 | 2024-11-11 | 24.550 | 3,018,477 | +348,000 | 0.18% | 74,103,610 |
| 2024-11-12 | 2024-11-08 | 22.900 | 2,670,477 | +607,000 | 0.16% | 61,153,923 |
| 2024-11-11 | 2024-11-07 | 23.200 | 2,063,477 | -20,000 | 0.12% | 47,872,666 |
| 2024-11-08 | 2024-11-06 | 22.450 | 2,083,477 | +225,000 | 0.12% | 46,774,059 |
| 2024-11-07 | 2024-11-05 | 22.500 | 1,858,477 | -46,000 | 0.11% | 41,815,732 |
| 2024-11-06 | 2024-11-04 | 21.050 | 1,904,477 | +29,000 | 0.11% | 40,089,241 |
| 2024-11-05 | 2024-11-01 | 20.850 | 1,875,477 | -44,000 | 0.11% | 39,103,695 |
| 2024-11-04 | 2024-10-31 | 21.850 | 1,919,477 | +67,000 | 0.11% | 41,940,572 |
| 2024-11-01 | 2024-10-30 | 21.650 | 1,852,477 | -85,000 | 0.11% | 40,106,127 |
| 2024-10-31 | 2024-10-29 | 22.700 | 1,937,477 | +3,000 | 0.11% | 43,980,728 |
| 2024-10-30 | 2024-10-28 | 23.100 | 1,934,477 | +6,000 | 0.11% | 44,686,419 |
| 2024-10-29 | 2024-10-25 | 23.100 | 1,928,477 | -37,000 | 0.11% | 44,547,819 |
| 2024-10-28 | 2024-10-24 | 22.250 | 1,965,477 | +79,000 | 0.11% | 43,731,863 |
| 2024-10-25 | 2024-10-23 | 22.900 | 1,886,477 | -28,000 | 0.11% | 43,200,323 |
| 2024-10-24 | 2024-10-22 | 23.350 | 1,914,477 | +43,000 | 0.11% | 44,703,038 |
| 2024-10-23 | 2024-10-21 | 23.300 | 1,871,477 | +89,000 | 0.11% | 43,605,414 |
| 2024-10-22 | 2024-10-18 | 23.700 | 1,782,477 | +37,000 | 0.10% | 42,244,705 |
| 2024-10-21 | 2024-10-17 | 21.200 | 1,745,477 | +1,000 | 0.10% | 37,004,112 |
| 2024-10-18 | 2024-10-16 | 21.850 | 1,744,477 | +44,000 | 0.10% | 38,116,822 |
| 2024-10-17 | 2024-10-15 | 21.850 | 1,700,477 | +113,000 | 0.10% | 37,155,422 |
| 2024-10-16 | 2024-10-14 | 23.150 | 1,587,477 | -71,913 | 0.09% | 36,750,093 |
| 2024-10-15 | 2024-10-10 | 23.600 | 1,659,390 | -13,000 | 0.10% | 39,161,604 |
| 2024-10-14 | 2024-10-09 | 24.100 | 1,672,390 | +106,000 | 0.10% | 40,304,599 |
| 2024-10-10 | 2024-10-08 | 25.000 | 1,566,390 | +87,000 | 0.09% | 39,159,750 |
| 2024-10-09 | 2024-10-07 | 32.550 | 1,479,390 | -40,000 | 0.09% | 48,154,144 |
| 2024-10-08 | 2024-10-04 | 28.000 | 1,519,390 | -247,000 | 0.09% | 42,542,920 |
| 2024-10-07 | 2024-10-03 | 21.600 | 1,766,390 | +2,000 | 0.10% | 38,154,024 |
| 2024-10-04 | 2024-10-02 | 22.700 | 1,764,390 | -17,000 | 0.10% | 40,051,653 |
| 2024-10-03 | 2024-09-30 | 20.900 | 1,781,390 | -20,000 | 0.10% | 37,231,051 |
| 2024-10-02 | 2024-09-27 | 19.020 | 1,801,390 | +4,000 | 0.10% | 34,262,438 |
| 2024-09-30 | 2024-09-26 | 18.100 | 1,797,390 | +24,000 | 0.10% | 32,532,759 |
| 2024-09-27 | 2024-09-25 | 17.180 | 1,773,390 | -3,000 | 0.10% | 30,466,840 |
| 2024-09-26 | 2024-09-24 | 17.020 | 1,776,390 | +4,000 | 0.10% | 30,234,158 |
| 2024-09-25 | 2024-09-23 | 16.080 | 1,772,390 | -2,000 | 0.10% | 28,500,031 |
| 2024-09-24 | 2024-09-20 | 16.300 | 1,774,390 | +34,000 | 0.10% | 28,922,557 |
| 2024-09-23 | 2024-09-19 | 16.060 | 1,740,390 | -3,000 | 0.10% | 27,950,663 |
| 2024-09-19 | 2024-09-16 | 15.340 | 1,743,390 | -13,000 | 0.10% | 26,743,603 |
| 2024-09-16 | 2024-09-12 | 15.440 | 1,756,390 | +7,000 | 0.10% | 27,118,662 |
| 2024-09-13 | 2024-09-11 | 15.220 | 1,749,390 | +3,065 | 0.10% | 26,625,716 |
| 2024-09-11 | 2024-09-09 | 15.680 | 1,746,325 | +13,000 | 0.10% | 27,382,376 |
| 2024-09-10 | 2024-09-05 | 16.140 | 1,733,325 | +4,000 | 0.10% | 27,975,866 |
| 2024-09-05 | 2024-09-03 | 16.740 | 1,729,325 | +4,000 | 0.10% | 28,948,900 |
| 2024-09-04 | 2024-09-02 | 16.700 | 1,725,325 | +12,000 | 0.10% | 28,812,928 |
| 2024-08-30 | 2024-08-28 | 16.860 | 1,713,325 | +5,000 | 0.10% | 28,886,660 |
| 2024-08-29 | 2024-08-27 | 17.020 | 1,708,325 | +19,000 | 0.10% | 29,075,692 |
| 2024-08-28 | 2024-08-26 | 17.300 | 1,689,325 | -3,000 | 0.10% | 29,225,322 |
| 2024-08-27 | 2024-08-23 | 16.980 | 1,692,325 | +1,000 | 0.10% | 28,735,678 |
| 2024-08-26 | 2024-08-22 | 16.800 | 1,691,325 | +2,000 | 0.10% | 28,414,260 |
| 2024-08-23 | 2024-08-21 | 17.100 | 1,689,325 | +41,000 | 0.10% | 28,887,458 |
| 2024-08-22 | 2024-08-20 | 17.300 | 1,648,325 | -5,000 | 0.10% | 28,516,022 |
| 2024-08-21 | 2024-08-19 | 17.940 | 1,653,325 | +23,000 | 0.10% | 29,660,651 |
| 2024-08-20 | 2024-08-16 | 18.020 | 1,630,325 | +31,000 | 0.09% | 29,378,456 |
| 2024-08-19 | 2024-08-15 | 18.480 | 1,599,325 | +15,000 | 0.09% | 29,555,526 |
| 2024-08-16 | 2024-08-14 | 18.340 | 1,584,325 | +1,000 | 0.09% | 29,056,520 |
| 2024-08-15 | 2024-08-13 | 18.380 | 1,583,325 | -1,946 | 0.09% | 29,101,514 |
| 2024-08-14 | 2024-08-12 | 17.980 | 1,585,271 | -23,000 | 0.09% | 28,503,173 |
| 2024-08-13 | 2024-08-09 | 18.080 | 1,608,271 | -30,000 | 0.09% | 29,077,540 |
| 2024-08-09 | 2024-08-07 | 19.420 | 1,638,271 | +24,000 | 0.10% | 31,815,223 |
| 2024-08-07 | 2024-08-05 | 18.700 | 1,614,271 | +15,000 | 0.09% | 30,186,868 |
| 2024-08-06 | 2024-08-02 | 19.340 | 1,599,271 | +43,000 | 0.09% | 30,929,901 |
| 2024-08-05 | 2024-08-01 | 20.550 | 1,556,271 | -1,000 | 0.09% | 31,981,369 |
| 2024-08-02 | 2024-07-31 | 20.700 | 1,557,271 | +1,000 | 0.09% | 32,235,510 |
| 2024-08-01 | 2024-07-30 | 19.760 | 1,556,271 | -24,000 | 0.09% | 30,751,915 |
| 2024-07-31 | 2024-07-29 | 20.050 | 1,580,271 | +5,000 | 0.09% | 31,684,434 |
| 2024-07-30 | 2024-07-26 | 20.550 | 1,575,271 | +16,000 | 0.09% | 32,371,819 |
| 2024-07-29 | 2024-07-25 | 20.200 | 1,559,271 | +9,000 | 0.09% | 31,497,274 |
| 2024-07-26 | 2024-07-24 | 21.300 | 1,550,271 | +19,000 | 0.09% | 33,020,772 |
| 2024-07-25 | 2024-07-23 | 21.950 | 1,531,271 | +12,000 | 0.09% | 33,611,398 |
| 2024-07-24 | 2024-07-22 | 23.600 | 1,519,271 | +12,000 | 0.09% | 35,854,796 |
| 2024-07-23 | 2024-07-19 | 23.600 | 1,507,271 | -23,000 | 0.09% | 35,571,596 |
| 2024-07-22 | 2024-07-18 | 22.400 | 1,530,271 | -32,000 | 0.09% | 34,278,070 |
| 2024-07-19 | 2024-07-17 | 22.200 | 1,562,271 | +15,000 | 0.09% | 34,682,416 |
| 2024-07-17 | 2024-07-15 | 22.950 | 1,547,271 | -12,000 | 0.09% | 35,509,869 |
| 2024-07-16 | 2024-07-12 | 22.500 | 1,559,271 | +11,000 | 0.09% | 35,083,598 |
| 2024-07-15 | 2024-07-11 | 22.900 | 1,548,271 | +48,086 | 0.09% | 35,455,406 |
| 2024-07-11 | 2024-07-09 | 22.800 | 1,500,185 | -8,000 | 0.09% | 34,204,218 |
| 2024-07-10 | 2024-07-08 | 21.150 | 1,508,185 | +10,000 | 0.09% | 31,898,113 |
| 2024-07-09 | 2024-07-05 | 20.650 | 1,498,185 | +10,000 | 0.09% | 30,937,520 |
| 2024-07-08 | 2024-07-04 | 21.050 | 1,488,185 | +4,000 | 0.09% | 31,326,294 |
| 2024-07-05 | 2024-07-03 | 21.250 | 1,484,185 | -13,000 | 0.09% | 31,538,931 |
| 2024-07-04 | 2024-07-02 | 20.900 | 1,497,185 | +25,945 | 0.09% | 31,291,166 |
| 2024-07-03 | 2024-06-28 | 22.050 | 1,471,240 | +2,000 | 0.09% | 32,440,842 |
| 2024-07-02 | 2024-06-27 | 21.950 | 1,469,240 | +1,000 | 0.09% | 32,249,818 |
| 2024-06-28 | 2024-06-26 | 22.800 | 1,468,240 | -2,000 | 0.09% | 33,475,872 |
| 2024-06-27 | 2024-06-25 | 21.850 | 1,470,240 | -51,000 | 0.09% | 32,124,744 |
| 2024-06-26 | 2024-06-24 | 23.300 | 1,521,240 | +10,000 | 0.09% | 35,444,892 |
| 2024-06-25 | 2024-06-21 | 24.550 | 1,511,240 | +7,000 | 0.09% | 37,100,942 |
| 2024-06-24 | 2024-06-20 | 24.600 | 1,504,240 | -43,000 | 0.09% | 37,004,304 |
| 2024-06-21 | 2024-06-19 | 24.500 | 1,547,240 | -49,000 | 0.09% | 37,907,380 |
| 2024-06-20 | 2024-06-18 | 24.400 | 1,596,240 | -14,000 | 0.09% | 38,948,256 |
| 2024-06-19 | 2024-06-17 | 23.500 | 1,610,240 | +1,000 | 0.09% | 37,840,640 |
| 2024-06-18 | 2024-06-14 | 23.250 | 1,609,240 | +2,000 | 0.09% | 37,414,830 |
| 2024-06-17 | 2024-06-13 | 23.550 | 1,607,240 | -1,000 | 0.09% | 37,850,502 |
| 2024-06-14 | 2024-06-12 | 22.350 | 1,608,240 | -24,910 | 0.09% | 35,944,164 |
| 2024-06-13 | 2024-06-11 | 22.650 | 1,633,150 | -194,000 | 0.10% | 36,990,848 |
| 2024-06-12 | 2024-06-07 | 22.450 | 1,827,150 | +1,000 | 0.11% | 41,019,518 |
| 2024-06-11 | 2024-06-06 | 22.550 | 1,826,150 | -33,000 | 0.11% | 41,179,682 |
| 2024-06-07 | 2024-06-05 | 20.900 | 1,859,150 | -45,000 | 0.11% | 38,856,235 |
| 2024-06-05 | 2024-06-03 | 20.250 | 1,904,150 | -41,000 | 0.11% | 38,559,038 |
| 2024-06-04 | 2024-05-31 | 19.566 | 1,945,150 | -27,000 | 0.11% | 38,059,613 |
| 2024-06-03 | 2024-05-30 | 20.323 | 1,972,150 | -1,073 | 0.11% | 40,079,707 |
| 2024-05-31 | 2024-05-29 | 19.546 | 1,973,223 | +1,983 | 0.12% | 38,569,098 |
| 2024-05-30 | 2024-05-28 | 20.071 | 1,971,240 | +20,821 | 0.12% | 39,564,175 |
| 2024-05-29 | 2024-05-27 | 19.990 | 1,950,419 | -68,413 | 0.11% | 38,988,911 |
| 2024-05-27 | 2024-05-23 | 18.457 | 2,018,832 | -20,822 | 0.12% | 37,261,541 |
| 2024-05-24 | 2024-05-22 | 19.385 | 2,039,654 | +6,941 | 0.12% | 39,538,430 |
| 2024-05-23 | 2024-05-21 | 18.780 | 2,032,713 | -13,881 | 0.12% | 38,173,790 |
| 2024-05-22 | 2024-05-20 | 19.324 | 2,046,594 | -16,855 | 0.12% | 39,549,112 |
| 2024-05-21 | 2024-05-17 | 19.425 | 2,063,449 | -10,907 | 0.12% | 40,082,939 |
| 2024-05-20 | 2024-05-16 | 17.993 | 2,074,356 | -5,164 | 0.12% | 37,323,957 |
| 2024-05-17 | 2024-05-14 | 17.711 | 2,079,520 | +2,975 | 0.12% | 36,829,613 |
| 2024-05-16 | 2024-05-13 | 18.013 | 2,076,545 | +2,094 | 0.12% | 37,405,231 |
| 2024-05-14 | 2024-05-10 | 18.175 | 2,074,451 | +27,762 | 0.12% | 37,702,271 |
| 2024-05-13 | 2024-05-09 | 17.186 | 2,046,689 | -252,831 | 0.12% | 35,174,747 |
| 2024-05-10 | 2024-05-08 | 15.794 | 2,299,520 | -275,636 | 0.14% | 36,319,385 |
| 2024-05-09 | 2024-05-07 | 16.238 | 2,575,156 | -5,949 | 0.15% | 41,815,660 |
| 2024-05-07 | 2024-05-03 | 16.238 | 2,581,105 | -6,940 | 0.15% | 41,912,261 |
| 2024-05-06 | 2024-05-02 | 16.057 | 2,588,045 | +2,974 | 0.15% | 41,555,109 |
| 2024-05-03 | 2024-04-30 | 15.734 | 2,585,071 | +3,966 | 0.15% | 40,673,038 |
| 2024-05-02 | 2024-04-29 | 15.855 | 2,581,105 | +1,983 | 0.15% | 40,923,027 |
| 2024-04-30 | 2024-04-26 | 15.593 | 2,579,122 | +991 | 0.15% | 40,215,263 |
| 2024-04-26 | 2024-04-24 | 14.766 | 2,578,131 | +8,924 | 0.15% | 38,067,609 |
| 2024-04-23 | 2024-04-19 | 14.624 | 2,569,207 | -9,915 | 0.15% | 37,573,066 |
| 2024-04-22 | 2024-04-18 | 14.866 | 2,579,122 | -1,983 | 0.15% | 38,342,366 |
| 2024-04-18 | 2024-04-16 | 14.402 | 2,581,105 | +4,957 | 0.15% | 37,174,353 |
| 2024-04-17 | 2024-04-15 | 15.068 | 2,576,148 | +4,958 | 0.15% | 38,817,803 |
| 2024-04-16 | 2024-04-12 | 15.189 | 2,571,190 | +4,957 | 0.15% | 39,054,284 |
| 2024-04-15 | 2024-04-11 | 15.492 | 2,566,233 | +127 | 0.15% | 39,755,465 |
| 2024-04-12 | 2024-04-10 | 15.714 | 2,566,106 | -991 | 0.15% | 40,322,884 |
| 2024-04-09 | 2024-04-05 | 15.129 | 2,567,097 | +20,821 | 0.15% | 38,836,768 |
| 2024-04-08 | 2024-04-03 | 15.633 | 2,546,276 | +64,447 | 0.15% | 39,805,833 |
| 2024-04-05 | 2024-04-02 | 15.572 | 2,481,829 | -2,974 | 0.15% | 38,648,148 |
| 2024-04-03 | 2024-03-28 | 15.391 | 2,484,803 | +9,915 | 0.15% | 38,243,359 |
| 2024-04-02 | 2024-03-27 | 15.149 | 2,474,888 | +6,940 | 0.15% | 37,491,690 |
| 2024-03-28 | 2024-03-26 | 15.492 | 2,467,948 | +4,958 | 0.15% | 38,232,858 |
| 2024-03-27 | 2024-03-25 | 15.593 | 2,462,990 | +1,983 | 0.14% | 38,404,461 |
| 2024-03-26 | 2024-03-22 | 15.915 | 2,461,007 | +1,983 | 0.14% | 39,167,819 |
| 2024-03-25 | 2024-03-21 | 16.642 | 2,459,024 | -1,983 | 0.14% | 40,921,943 |
| 2024-03-22 | 2024-03-20 | 16.722 | 2,461,007 | -4,958 | 0.14% | 41,153,513 |
| 2024-03-21 | 2024-03-19 | 16.863 | 2,465,965 | +1,983 | 0.14% | 41,584,618 |
| 2024-03-20 | 2024-03-18 | 17.267 | 2,463,982 | +992 | 0.14% | 42,545,226 |
| 2024-03-19 | 2024-03-15 | 17.126 | 2,462,990 | +8,923 | 0.14% | 42,180,320 |
| 2024-03-18 | 2024-03-14 | 17.005 | 2,454,067 | +10,703 | 0.14% | 41,730,494 |
| 2024-03-15 | 2024-03-13 | 17.469 | 2,443,364 | -6,940 | 0.14% | 42,682,082 |
| 2024-03-14 | 2024-03-12 | 17.590 | 2,450,304 | +11,046 | 0.14% | 43,099,873 |
| 2024-03-13 | 2024-03-11 | 17.307 | 2,439,258 | +1,723 | 0.14% | 42,216,727 |
| 2024-03-12 | 2024-03-08 | 17.126 | 2,437,535 | -1,983 | 0.14% | 41,744,387 |
| 2024-03-11 | 2024-03-07 | 16.500 | 2,439,518 | -5,949 | 0.14% | 40,252,871 |
| 2024-03-08 | 2024-03-06 | 16.722 | 2,445,467 | +6,941 | 0.14% | 40,893,650 |
| 2024-03-07 | 2024-03-05 | 16.601 | 2,438,526 | +22,804 | 0.14% | 40,482,447 |
| 2024-03-06 | 2024-03-04 | 17.327 | 2,415,722 | -3,966 | 0.14% | 41,858,114 |
| 2024-03-05 | 2024-03-01 | 17.025 | 2,419,688 | -10,906 | 0.14% | 41,194,701 |
| 2024-03-04 | 2024-02-29 | 16.944 | 2,430,594 | +8,923 | 0.14% | 41,184,258 |
| 2024-03-01 | 2024-02-28 | 16.157 | 2,421,671 | +7,932 | 0.14% | 39,127,959 |
| 2024-02-28 | 2024-02-26 | 16.258 | 2,413,739 | +18,839 | 0.14% | 39,243,243 |
| 2024-02-27 | 2024-02-23 | 16.157 | 2,394,900 | +8,923 | 0.14% | 38,695,408 |
| 2024-02-26 | 2024-02-22 | 16.521 | 2,385,977 | -991 | 0.14% | 39,417,556 |
| 2024-02-23 | 2024-02-21 | 16.278 | 2,386,968 | -992 | 0.14% | 38,856,141 |
| 2024-02-22 | 2024-02-20 | 15.956 | 2,387,960 | +992 | 0.14% | 38,101,587 |
| 2024-02-21 | 2024-02-19 | 15.915 | 2,386,968 | +11,898 | 0.14% | 37,989,461 |
| 2024-02-20 | 2024-02-16 | 16.500 | 2,375,070 | -31,728 | 0.14% | 39,189,458 |
| 2024-02-19 | 2024-02-15 | 15.794 | 2,406,798 | -4,804 | 0.14% | 38,013,770 |
| 2024-02-15 | 2024-02-09 | 15.028 | 2,411,602 | -8,923 | 0.14% | 36,241,106 |
| 2024-02-14 | 2024-02-07 | 13.979 | 2,420,525 | +2,974 | 0.14% | 33,836,259 |
| 2024-02-05 | 2024-02-01 | 14.745 | 2,417,551 | +7,932 | 0.14% | 35,647,786 |
| 2024-02-02 | 2024-01-31 | 14.322 | 2,409,619 | +13,881 | 0.14% | 34,510,104 |
| 2024-02-01 | 2024-01-30 | 15.149 | 2,395,738 | +19,830 | 0.14% | 36,292,659 |
| 2024-01-30 | 2024-01-26 | 16.319 | 2,375,908 | +15,864 | 0.14% | 38,771,953 |
| 2024-01-29 | 2024-01-25 | 17.146 | 2,360,044 | +45,608 | 0.14% | 40,464,908 |
| 2024-01-26 | 2024-01-24 | 16.904 | 2,314,436 | +6,941 | 0.14% | 39,122,692 |
| 2024-01-25 | 2024-01-23 | 16.480 | 2,307,495 | +5,949 | 0.14% | 38,027,901 |
| 2024-01-24 | 2024-01-22 | 16.137 | 2,301,546 | +1,983 | 0.14% | 37,140,623 |
| 2024-01-23 | 2024-01-19 | 17.045 | 2,299,563 | +1,983 | 0.14% | 39,195,983 |
| 2024-01-19 | 2024-01-17 | 17.307 | 2,297,580 | +6,940 | 0.13% | 39,764,678 |
| 2024-01-18 | 2024-01-16 | 18.921 | 2,290,640 | -1,983 | 0.13% | 43,341,029 |
| 2024-01-17 | 2024-01-15 | 19.304 | 2,292,623 | -11,898 | 0.13% | 44,257,219 |
| 2024-01-16 | 2024-01-12 | 18.639 | 2,304,521 | -49,574 | 0.14% | 42,952,869 |
| 2024-01-15 | 2024-01-11 | 18.376 | 2,354,095 | +185 | 0.14% | 43,259,540 |
| 2024-01-11 | 2024-01-09 | 18.376 | 2,353,910 | -109,064 | 0.14% | 43,256,140 |
| 2024-01-10 | 2024-01-08 | 18.376 | 2,462,974 | -4,958 | 0.14% | 45,260,332 |
| 2024-01-09 | 2024-01-05 | 18.659 | 2,467,932 | -4,957 | 0.15% | 46,048,391 |
| 2024-01-08 | 2024-01-04 | 17.791 | 2,472,889 | +1,983 | 0.15% | 43,995,954 |
| 2024-01-03 | 2023-12-29 | 19.042 | 2,470,906 | -992 | 0.15% | 47,050,880 |
| 2023-12-27 | 2023-12-21 | 18.356 | 2,471,898 | -5,949 | 0.15% | 45,374,460 |
| 2023-12-21 | 2023-12-19 | 17.953 | 2,477,847 | +992 | 0.15% | 44,484,020 |
| 2023-12-19 | 2023-12-15 | 18.881 | 2,476,855 | -10,907 | 0.15% | 46,764,465 |
| 2023-12-18 | 2023-12-14 | 17.832 | 2,487,762 | +6,941 | 0.15% | 44,360,929 |
| 2023-12-14 | 2023-12-12 | 17.348 | 2,480,821 | -1,816 | 0.15% | 43,036,150 |
| 2023-12-13 | 2023-12-11 | 17.126 | 2,482,637 | -17,847 | 0.15% | 42,516,788 |
| 2023-12-12 | 2023-12-08 | 17.005 | 2,500,484 | +7,932 | 0.15% | 42,519,798 |
| 2023-12-11 | 2023-12-07 | 17.348 | 2,492,552 | +992 | 0.15% | 43,239,654 |
| 2023-12-08 | 2023-12-06 | 17.549 | 2,491,560 | -11,898 | 0.15% | 43,725,032 |
| 2023-12-07 | 2023-12-05 | 17.348 | 2,503,458 | +74,362 | 0.15% | 43,428,847 |
| 2023-12-05 | 2023-12-01 | 17.509 | 2,429,096 | +37,677 | 0.14% | 42,530,838 |
| 2023-12-04 | 2023-11-30 | 18.215 | 2,391,419 | +12,889 | 0.14% | 43,559,507 |
| 2023-11-30 | 2023-11-28 | 18.618 | 2,378,530 | +1,983 | 0.14% | 44,284,309 |
| 2023-11-27 | 2023-11-23 | 18.800 | 2,376,547 | -7,932 | 0.14% | 44,678,836 |
| 2023-11-24 | 2023-11-22 | 18.296 | 2,384,479 | +4,958 | 0.14% | 43,625,491 |
| 2023-11-23 | 2023-11-21 | 18.780 | 2,379,521 | +2,974 | 0.14% | 44,686,749 |
| 2023-11-22 | 2023-11-20 | 18.860 | 2,376,547 | -4,957 | 0.14% | 44,822,652 |
| 2023-11-21 | 2023-11-17 | 18.356 | 2,381,504 | +13,881 | 0.14% | 43,715,177 |
| 2023-11-20 | 2023-11-16 | 18.396 | 2,367,623 | +43,626 | 0.14% | 43,555,893 |
| 2023-11-17 | 2023-11-15 | 19.304 | 2,323,997 | +69,404 | 0.14% | 44,862,868 |
| 2023-11-16 | 2023-11-14 | 18.719 | 2,254,593 | +6,941 | 0.13% | 42,204,199 |
| 2023-11-15 | 2023-11-13 | 17.690 | 2,247,652 | +52,749 | 0.13% | 39,761,998 |
| 2023-11-14 | 2023-11-10 | 17.105 | 2,194,903 | +57,507 | 0.13% | 37,544,880 |
| 2023-11-13 | 2023-11-09 | 20.323 | 2,137,396 | +49,575 | 0.13% | 43,437,976 |
| 2023-11-10 | 2023-11-08 | 20.525 | 2,087,821 | +222,094 | 0.12% | 42,851,617 |
| 2023-11-09 | 2023-11-07 | 20.676 | 1,865,727 | -84,277 | 0.11% | 38,575,494 |
| 2023-11-08 | 2023-11-06 | 21.281 | 1,950,004 | -41,642 | 0.11% | 41,498,032 |
| 2023-11-07 | 2023-11-03 | 20.373 | 1,991,646 | -34,703 | 0.12% | 40,576,357 |
| 2023-11-06 | 2023-11-02 | 19.304 | 2,026,349 | +9,915 | 0.12% | 39,117,016 |
| 2023-11-03 | 2023-11-01 | 19.304 | 2,016,434 | -5,949 | 0.12% | 38,925,615 |
| 2023-11-02 | 2023-10-31 | 19.365 | 2,022,383 | +16,856 | 0.12% | 39,162,840 |
| 2023-11-01 | 2023-10-30 | 19.930 | 2,005,527 | +12,889 | 0.12% | 39,969,157 |
| 2023-10-31 | 2023-10-27 | 18.981 | 1,992,638 | -39,660 | 0.12% | 37,823,139 |
| 2023-10-30 | 2023-10-26 | 18.275 | 2,032,298 | +49,575 | 0.12% | 37,141,131 |
| 2023-10-27 | 2023-10-25 | 18.780 | 1,982,723 | -4,957 | 0.12% | 37,234,992 |
| 2023-10-26 | 2023-10-24 | 18.679 | 1,987,680 | +18,838 | 0.12% | 37,127,610 |
| 2023-10-25 | 2023-10-20 | 19.445 | 1,968,842 | +24,787 | 0.12% | 38,284,893 |
| 2023-10-24 | 2023-10-19 | 19.667 | 1,944,055 | +992 | 0.11% | 38,234,261 |
| 2023-10-20 | 2023-10-18 | 19.627 | 1,943,063 | +9,915 | 0.11% | 38,136,362 |
| 2023-10-19 | 2023-10-17 | 19.849 | 1,933,148 | -11,898 | 0.11% | 38,370,701 |
| 2023-10-18 | 2023-10-16 | 19.284 | 1,945,046 | +15,864 | 0.11% | 37,508,293 |
| 2023-10-17 | 2023-10-13 | 20.051 | 1,929,182 | -4,958 | 0.11% | 38,681,127 |
| 2023-10-16 | 2023-10-12 | 20.272 | 1,934,140 | +4,958 | 0.11% | 39,209,699 |
| 2023-10-13 | 2023-10-11 | 20.474 | 1,929,182 | -33,638 | 0.11% | 39,498,334 |
| 2023-10-12 | 2023-10-10 | 19.365 | 1,962,820 | -8,923 | 0.12% | 38,009,420 |
| 2023-10-11 | 2023-10-09 | 19.284 | 1,971,743 | -4,958 | 0.12% | 38,023,119 |
| 2023-10-09 | 2023-10-05 | 18.760 | 1,976,701 | +4,958 | 0.12% | 37,082,027 |
| 2023-10-06 | 2023-10-04 | 18.961 | 1,971,743 | +25,779 | 0.12% | 37,386,748 |
| 2023-10-05 | 2023-10-03 | 19.284 | 1,945,964 | -992 | 0.11% | 37,525,996 |
| 2023-10-04 | 2023-09-29 | 20.010 | 1,946,956 | -11,898 | 0.11% | 38,958,959 |
| 2023-10-03 | 2023-09-28 | 19.385 | 1,958,854 | -5,949 | 0.12% | 37,972,133 |
| 2023-09-29 | 2023-09-27 | 19.082 | 1,964,803 | +9,915 | 0.12% | 37,492,956 |
| 2023-09-27 | 2023-09-25 | 19.264 | 1,954,888 | +992 | 0.11% | 37,658,653 |
| 2023-09-26 | 2023-09-22 | 19.627 | 1,953,896 | -992 | 0.11% | 38,348,980 |
| 2023-09-25 | 2023-09-21 | 19.082 | 1,954,888 | +7,932 | 0.11% | 37,303,755 |
| 2023-09-22 | 2023-09-20 | 19.486 | 1,946,956 | +4,958 | 0.11% | 37,937,857 |
| 2023-09-21 | 2023-09-19 | 19.788 | 1,941,998 | +5,949 | 0.11% | 38,428,844 |
| 2023-09-19 | 2023-09-15 | 20.222 | 1,936,049 | -100,141 | 0.11% | 39,150,766 |
| 2023-09-14 | 2023-09-12 | 20.071 | 2,036,190 | +169 | 0.12% | 40,867,768 |
| 2023-09-13 | 2023-09-11 | 20.373 | 2,036,021 | +992 | 0.12% | 41,480,422 |
| 2023-09-12 | 2023-09-07 | 20.010 | 2,035,029 | +12,889 | 0.12% | 40,721,316 |
| 2023-09-11 | 2023-09-06 | 21.231 | 2,022,140 | -6,940 | 0.12% | 42,931,183 |
| 2023-09-07 | 2023-09-05 | 20.777 | 2,029,080 | +1,983 | 0.12% | 42,157,605 |
| 2023-09-06 | 2023-09-04 | 21.483 | 2,027,097 | +991 | 0.12% | 43,547,545 |
| 2023-09-05 | 2023-08-31 | 20.676 | 2,026,106 | +992 | 0.12% | 41,891,466 |
| 2023-09-04 | 2023-08-30 | 20.525 | 2,025,114 | +12,889 | 0.12% | 41,564,583 |
| 2023-08-31 | 2023-08-29 | 20.878 | 2,012,225 | -991 | 0.12% | 42,010,362 |
| 2023-08-30 | 2023-08-28 | 19.324 | 2,013,216 | +1,983 | 0.12% | 38,904,104 |
| 2023-08-29 | 2023-08-25 | 19.143 | 2,011,233 | -1,983 | 0.12% | 38,500,656 |
| 2023-08-28 | 2023-08-24 | 19.546 | 2,013,216 | -47,592 | 0.12% | 39,350,811 |
| 2023-08-25 | 2023-08-23 | 19.022 | 2,060,808 | +1,983 | 0.12% | 39,200,243 |
| 2023-08-24 | 2023-08-22 | 19.324 | 2,058,825 | +15,864 | 0.12% | 39,785,469 |
| 2023-08-23 | 2023-08-21 | 18.860 | 2,042,961 | +19,830 | 0.12% | 38,531,084 |
| 2023-08-22 | 2023-08-18 | 19.445 | 2,023,131 | +12,889 | 0.12% | 39,340,563 |
| 2023-08-21 | 2023-08-17 | 19.950 | 2,010,242 | +121,954 | 0.12% | 40,103,675 |
| 2023-08-17 | 2023-08-15 | 20.071 | 1,888,288 | +2,974 | 0.11% | 37,899,270 |
| 2023-08-16 | 2023-08-14 | 20.474 | 1,885,314 | +106,090 | 0.11% | 38,600,175 |
| 2023-08-15 | 2023-08-11 | 20.978 | 1,779,224 | +8,116 | 0.10% | 37,325,317 |
| 2023-08-14 | 2023-08-10 | 23.046 | 1,771,108 | -2,975 | 0.10% | 40,816,972 |
| 2023-08-11 | 2023-08-09 | 23.197 | 1,774,083 | -3,966 | 0.10% | 41,153,930 |
| 2023-08-10 | 2023-08-08 | 23.702 | 1,778,049 | +176,583 | 0.10% | 42,142,581 |
| 2023-08-09 | 2023-08-07 | 23.651 | 1,601,466 | +1,983 | 0.09% | 37,876,523 |
| 2023-08-08 | 2023-08-04 | 26.576 | 1,599,483 | +15,863 | 0.09% | 42,507,913 |
| 2023-08-07 | 2023-08-03 | 25.618 | 1,583,620 | +11,898 | 0.09% | 40,568,994 |
| 2023-08-04 | 2023-08-02 | 25.719 | 1,571,722 | +9,915 | 0.12% | 40,422,712 |
| 2023-08-03 | 2023-08-01 | 26.324 | 1,561,807 | +3,966 | 0.12% | 41,112,834 |
| 2023-08-02 | 2023-07-31 | 26.626 | 1,557,841 | -53,540 | 0.12% | 41,479,794 |
| 2023-08-01 | 2023-07-28 | 27.181 | 1,611,381 | -12,890 | 0.12% | 43,799,237 |
| 2023-07-31 | 2023-07-27 | 26.021 | 1,624,271 | +4,958 | 0.13% | 42,265,668 |
| 2023-07-28 | 2023-07-26 | 26.021 | 1,619,313 | +6,940 | 0.12% | 42,136,654 |
| 2023-07-27 | 2023-07-25 | 25.820 | 1,612,373 | +3,966 | 0.12% | 41,630,825 |
| 2023-07-26 | 2023-07-24 | 25.013 | 1,608,407 | +85,269 | 0.12% | 40,230,662 |
| 2023-07-25 | 2023-07-21 | 25.517 | 1,523,138 | +12,889 | 0.12% | 38,865,952 |
| 2023-07-24 | 2023-07-20 | 25.769 | 1,510,249 | +83,286 | 0.12% | 38,917,864 |
| 2023-07-21 | 2023-07-19 | 26.828 | 1,426,963 | +2,974 | 0.11% | 38,282,817 |
| 2023-07-20 | 2023-07-18 | 27.282 | 1,423,989 | -1,983 | 0.11% | 38,849,322 |
| 2023-07-19 | 2023-07-14 | 28.291 | 1,425,972 | -17,847 | 0.11% | 40,341,626 |
| 2023-07-18 | 2023-07-13 | 27.635 | 1,443,819 | +56,515 | 0.11% | 39,899,996 |
| 2023-07-14 | 2023-07-12 | 27.282 | 1,387,304 | -1,983 | 0.11% | 37,848,480 |
| 2023-07-13 | 2023-07-11 | 27.433 | 1,389,287 | +983 | 0.11% | 38,112,761 |
| 2023-07-12 | 2023-07-10 | 26.879 | 1,388,304 | +55,524 | 0.11% | 37,315,677 |
| 2023-07-11 | 2023-07-07 | 26.173 | 1,332,780 | +1,983 | 0.10% | 34,882,321 |
| 2023-07-10 | 2023-07-06 | 26.374 | 1,330,797 | -31,728 | 0.10% | 35,098,863 |
| 2023-07-07 | 2023-07-05 | 26.979 | 1,362,525 | +1,983 | 0.11% | 36,760,195 |
| 2023-07-06 | 2023-07-04 | 27.383 | 1,360,542 | +4,957 | 0.10% | 37,255,580 |
| 2023-07-05 | 2023-07-03 | 27.383 | 1,355,585 | +48,584 | 0.10% | 37,119,843 |
| 2023-07-04 | 2023-06-30 | 25.820 | 1,307,001 | -1,983 | 0.10% | 33,746,243 |
| 2023-07-03 | 2023-06-29 | 25.467 | 1,308,984 | -6,941 | 0.10% | 33,335,368 |
| 2023-06-30 | 2023-06-28 | 24.962 | 1,315,925 | -991 | 0.10% | 32,848,526 |
| 2023-06-29 | 2023-06-27 | 25.315 | 1,316,916 | +991 | 0.10% | 33,338,138 |
| 2023-06-28 | 2023-06-26 | 24.912 | 1,315,925 | +20,822 | 0.10% | 32,782,165 |
| 2023-06-27 | 2023-06-23 | 25.063 | 1,295,103 | +2,974 | 0.10% | 32,459,382 |
| 2023-06-26 | 2023-06-21 | 25.517 | 1,292,129 | +12,889 | 0.10% | 32,971,290 |
| 2023-06-23 | 2023-06-20 | 26.475 | 1,279,240 | -1,983 | 0.10% | 33,868,103 |
| 2023-06-21 | 2023-06-19 | 27.585 | 1,281,223 | -9,914 | 0.10% | 35,342,039 |
| 2023-06-20 | 2023-06-16 | 28.139 | 1,291,137 | -83,286 | 0.10% | 36,331,729 |
| 2023-06-19 | 2023-06-15 | 27.988 | 1,374,423 | +3,966 | 0.11% | 38,467,410 |
| 2023-06-16 | 2023-06-14 | 27.232 | 1,370,457 | +81,303 | 0.11% | 37,319,749 |
| 2023-06-15 | 2023-06-13 | 27.282 | 1,289,154 | -4,828 | 0.10% | 35,170,748 |
| 2023-06-12 | 2023-06-08 | 26.879 | 1,293,982 | +1,983 | 0.10% | 34,780,433 |
| 2023-06-09 | 2023-06-07 | 27.080 | 1,291,999 | -12,890 | 0.10% | 34,987,749 |
| 2023-06-08 | 2023-06-06 | 25.668 | 1,304,889 | +3,966 | 0.10% | 33,494,299 |
| 2023-06-07 | 2023-06-05 | 26.626 | 1,300,923 | +5,949 | 0.10% | 34,638,977 |
| 2023-06-06 | 2023-06-02 | 26.223 | 1,294,974 | +1,983 | 0.10% | 33,958,143 |
| 2023-06-05 | 2023-06-01 | 25.265 | 1,292,991 | +1,983 | 0.10% | 32,667,265 |
| 2023-06-02 | 2023-05-31 | 25.567 | 1,291,008 | +30,737 | 0.10% | 33,007,789 |
| 2023-06-01 | 2023-05-30 | 26.021 | 1,260,271 | +1,983 | 0.10% | 32,793,909 |
| 2023-05-31 | 2023-05-29 | 25.870 | 1,258,288 | +13,881 | 0.10% | 32,551,947 |
| 2023-05-30 | 2023-05-25 | 25.366 | 1,244,407 | +11,898 | 0.10% | 31,565,304 |
| 2023-05-29 | 2023-05-24 | 25.971 | 1,232,509 | +47,591 | 0.10% | 32,009,351 |
| 2023-05-25 | 2023-05-23 | 26.223 | 1,184,918 | +4,958 | 0.09% | 31,072,141 |
| 2023-05-24 | 2023-05-22 | 27.484 | 1,179,960 | +991 | 0.09% | 32,429,730 |
| 2023-05-23 | 2023-05-19 | 27.232 | 1,178,969 | +115,014 | 0.09% | 32,105,223 |
| 2023-05-22 | 2023-05-18 | 27.736 | 1,063,955 | -3,966 | 0.08% | 29,509,747 |
| 2023-05-19 | 2023-05-17 | 25.870 | 1,067,921 | +6,940 | 0.08% | 27,627,147 |
| 2023-05-18 | 2023-05-16 | 27.181 | 1,060,981 | +15,864 | 0.08% | 28,838,716 |
| 2023-05-17 | 2023-05-15 | 26.727 | 1,045,117 | +3,966 | 0.08% | 27,933,176 |
| 2023-05-16 | 2023-05-12 | 26.173 | 1,041,151 | +43,626 | 0.08% | 27,249,631 |
| 2023-05-15 | 2023-05-11 | 28.190 | 997,525 | +3,094 | 0.08% | 28,119,989 |
| 2023-05-12 | 2023-05-10 | 28.139 | 994,431 | +3,966 | 0.08% | 27,982,621 |
| 2023-05-11 | 2023-05-09 | 28.291 | 990,465 | +992 | 0.08% | 28,020,865 |
| 2023-05-10 | 2023-05-08 | 29.047 | 989,473 | +5,949 | 0.08% | 28,741,271 |
| 2023-05-09 | 2023-05-05 | 30.560 | 983,524 | +5,949 | 0.08% | 30,056,412 |
| 2023-05-08 | 2023-05-04 | 31.619 | 977,575 | -992 | 0.08% | 30,909,869 |
| 2023-05-05 | 2023-05-03 | 31.316 | 978,567 | -4,957 | 0.08% | 30,645,147 |
| 2023-05-04 | 2023-05-02 | 32.073 | 983,524 | +991 | 0.08% | 31,544,353 |
| 2023-05-03 | 2023-04-28 | 32.325 | 982,533 | +6,941 | 0.08% | 31,760,309 |
| 2023-05-02 | 2023-04-27 | 32.678 | 975,592 | +29,745 | 0.08% | 31,880,328 |
| 2023-04-27 | 2023-04-25 | 35.552 | 945,847 | -19,830 | 0.07% | 33,627,111 |
| 2023-04-26 | 2023-04-24 | 36.208 | 965,677 | +8,923 | 0.07% | 34,965,189 |
| 2023-04-25 | 2023-04-21 | 37.015 | 956,754 | +2,975 | 0.07% | 35,414,074 |
| 2023-04-24 | 2023-04-20 | 37.822 | 953,779 | +4,957 | 0.07% | 36,073,523 |
| 2023-04-21 | 2023-04-19 | 37.317 | 948,822 | +992 | 0.07% | 35,407,561 |
| 2023-04-20 | 2023-04-18 | 37.519 | 947,830 | +2,974 | 0.07% | 35,561,734 |
| 2023-04-18 | 2023-04-14 | 38.276 | 944,856 | -16,855 | 0.07% | 36,164,873 |
| 2023-04-17 | 2023-04-13 | 37.166 | 961,711 | -15,864 | 0.07% | 35,743,051 |
| 2023-04-14 | 2023-04-12 | 37.116 | 977,575 | -11,794 | 0.08% | 36,283,356 |
| 2023-04-13 | 2023-04-11 | 35.905 | 989,369 | +5,949 | 0.08% | 35,523,671 |
| 2023-04-12 | 2023-04-06 | 37.923 | 983,420 | +10,906 | 0.08% | 37,293,781 |
| 2023-04-11 | 2023-04-04 | 36.611 | 972,514 | -15,864 | 0.08% | 35,605,085 |
| 2023-04-06 | 2023-04-03 | 37.065 | 988,378 | -14,872 | 0.08% | 36,634,473 |
| 2023-04-04 | 2023-03-31 | 35.048 | 1,003,250 | +1,983 | 0.08% | 35,161,996 |
| 2023-04-03 | 2023-03-30 | 34.796 | 1,001,267 | -9,915 | 0.08% | 34,840,031 |
| 2023-03-30 | 2023-03-28 | 34.191 | 1,011,182 | +7,932 | 0.08% | 34,573,120 |
| 2023-03-29 | 2023-03-27 | 34.493 | 1,003,250 | -73,371 | 0.08% | 34,605,475 |
| 2023-03-28 | 2023-03-24 | 35.250 | 1,076,621 | -10,906 | 0.08% | 37,950,680 |
| 2023-03-27 | 2023-03-23 | 35.552 | 1,087,527 | +11,898 | 0.08% | 38,664,172 |
| 2023-03-24 | 2023-03-22 | 35.099 | 1,075,629 | -1,983 | 0.08% | 37,752,984 |
| 2023-03-23 | 2023-03-21 | 35.048 | 1,077,612 | -83,286 | 0.08% | 37,768,242 |
| 2023-03-22 | 2023-03-20 | 33.989 | 1,160,898 | -49,574 | 0.09% | 39,457,858 |
| 2023-03-21 | 2023-03-17 | 34.998 | 1,210,472 | +5,949 | 0.09% | 42,363,688 |
| 2023-03-20 | 2023-03-16 | 32.073 | 1,204,523 | +7,931 | 0.09% | 38,632,406 |
| 2023-03-17 | 2023-03-15 | 33.182 | 1,196,592 | -1,982 | 0.09% | 39,705,579 |
| 2023-03-16 | 2023-03-14 | 32.880 | 1,198,574 | +70 | 0.09% | 39,408,689 |
| 2023-03-15 | 2023-03-13 | 32.426 | 1,198,504 | +951 | 0.09% | 38,862,435 |
| 2023-03-14 | 2023-03-10 | 32.628 | 1,197,553 | -19,830 | 0.09% | 39,073,163 |
| 2023-03-09 | 2023-03-07 | 33.283 | 1,217,383 | -9,915 | 0.09% | 40,518,253 |
| 2023-03-08 | 2023-03-06 | 33.939 | 1,227,298 | +2,974 | 0.09% | 41,652,842 |
| 2023-03-07 | 2023-03-03 | 33.888 | 1,224,324 | -54,532 | 0.09% | 41,490,167 |
| 2023-03-06 | 2023-03-02 | 32.426 | 1,278,856 | -991 | 0.10% | 41,467,911 |
| 2023-03-03 | 2023-03-01 | 32.678 | 1,279,847 | -90,226 | 0.10% | 41,822,752 |
| 2023-03-02 | 2023-02-28 | 30.308 | 1,370,073 | +1,983 | 0.11% | 41,523,861 |
| 2023-03-01 | 2023-02-27 | 30.358 | 1,368,090 | +991 | 0.11% | 41,532,751 |
| 2023-02-28 | 2023-02-24 | 31.064 | 1,367,099 | +10 | 0.11% | 42,467,845 |
| 2023-02-27 | 2023-02-23 | 31.316 | 1,367,089 | +29,745 | 0.11% | 42,812,238 |
| 2023-02-24 | 2023-02-22 | 31.266 | 1,337,344 | +20,821 | 0.10% | 41,813,293 |
| 2023-02-23 | 2023-02-21 | 31.367 | 1,316,523 | -991 | 0.10% | 41,295,086 |
| 2023-02-21 | 2023-02-17 | 30.812 | 1,317,514 | -992 | 0.10% | 40,595,322 |
| 2023-02-20 | 2023-02-16 | 30.812 | 1,318,506 | +6,941 | 0.10% | 40,625,888 |
| 2023-02-17 | 2023-02-15 | 32.123 | 1,311,565 | +991 | 0.10% | 42,131,682 |
| 2023-02-15 | 2023-02-13 | 31.064 | 1,310,574 | +6,036 | 0.10% | 40,711,941 |
| 2023-02-14 | 2023-02-10 | 30.610 | 1,304,538 | +23,796 | 0.10% | 39,932,359 |
| 2023-02-13 | 2023-02-09 | 32.174 | 1,280,742 | -29,744 | 0.10% | 41,206,134 |
| 2023-02-10 | 2023-02-08 | 31.014 | 1,310,486 | -8,924 | 0.10% | 40,643,121 |
| 2023-02-09 | 2023-02-07 | 30.156 | 1,319,410 | +18,838 | 0.10% | 39,788,769 |
| 2023-02-08 | 2023-02-06 | 30.812 | 1,300,572 | -2,974 | 0.10% | 40,073,304 |
| 2023-02-07 | 2023-02-03 | 32.174 | 1,303,546 | +1,983 | 0.10% | 41,939,822 |
| 2023-02-03 | 2023-02-01 | 31.669 | 1,301,563 | -1,983 | 0.10% | 41,219,658 |
| 2023-02-02 | 2023-01-31 | 30.459 | 1,303,546 | -33,711 | 0.10% | 39,704,785 |
| 2023-02-01 | 2023-01-30 | 31.619 | 1,337,257 | +7,733 | 0.10% | 42,282,627 |
| 2023-01-31 | 2023-01-27 | 33.334 | 1,329,524 | -8,924 | 0.10% | 44,317,697 |
| 2023-01-30 | 2023-01-26 | 33.535 | 1,338,448 | -24,787 | 0.10% | 44,885,151 |
| 2023-01-27 | 2023-01-20 | 31.417 | 1,363,235 | +18,838 | 0.11% | 42,829,038 |
| 2023-01-26 | 2023-01-19 | 31.266 | 1,344,397 | +3,966 | 0.10% | 42,033,811 |
| 2023-01-20 | 2023-01-18 | 31.115 | 1,340,431 | -6,833 | 0.10% | 41,707,021 |
| 2023-01-19 | 2023-01-17 | 30.560 | 1,347,264 | -8,923 | 0.10% | 41,172,276 |
| 2023-01-18 | 2023-01-16 | 30.005 | 1,356,187 | +991 | 0.10% | 40,692,661 |
| 2023-01-17 | 2023-01-13 | 29.652 | 1,355,196 | -3,966 | 0.10% | 40,184,538 |
| 2023-01-13 | 2023-01-11 | 29.753 | 1,359,162 | +915 | 0.10% | 40,439,221 |
| 2023-01-12 | 2023-01-10 | 30.459 | 1,358,247 | -15,864 | 0.10% | 41,370,926 |
| 2023-01-11 | 2023-01-09 | 29.652 | 1,374,111 | -21,813 | 0.11% | 40,745,409 |
| 2023-01-10 | 2023-01-06 | 28.644 | 1,395,924 | -52,549 | 0.11% | 39,984,314 |
| 2023-01-09 | 2023-01-05 | 27.786 | 1,448,473 | -4,957 | 0.11% | 40,247,744 |
| 2023-01-06 | 2023-01-04 | 27.736 | 1,453,430 | -14,873 | 0.11% | 40,312,186 |
| 2023-01-05 | 2023-01-03 | 27.887 | 1,468,303 | -1,983 | 0.11% | 40,946,837 |
| 2023-01-04 | 2022-12-30 | 27.484 | 1,470,286 | +3,966 | 0.11% | 40,408,978 |
| 2023-01-03 | 2022-12-29 | 27.332 | 1,466,320 | +1,983 | 0.11% | 40,078,143 |
| 2022-12-30 | 2022-12-28 | 27.736 | 1,464,337 | -991 | 0.11% | 40,614,702 |
| 2022-12-29 | 2022-12-23 | 26.929 | 1,465,328 | +13,881 | 0.11% | 39,459,870 |
| 2022-12-28 | 2022-12-22 | 27.786 | 1,451,447 | -4,958 | 0.11% | 40,330,381 |
| 2022-12-23 | 2022-12-21 | 27.887 | 1,456,405 | +1,983 | 0.11% | 40,615,035 |
| 2022-12-22 | 2022-12-20 | 26.979 | 1,454,422 | +18,839 | 0.11% | 39,239,527 |
| 2022-12-21 | 2022-12-19 | 27.887 | 1,435,583 | +22,804 | 0.11% | 40,034,368 |
| 2022-12-20 | 2022-12-16 | 28.997 | 1,412,779 | +189,375 | 0.11% | 40,965,817 |
| 2022-12-19 | 2022-12-15 | 28.896 | 1,223,404 | +2,975 | 0.09% | 35,351,192 |
| 2022-12-16 | 2022-12-14 | 27.887 | 1,220,429 | +28,753 | 0.09% | 34,034,329 |
| 2022-12-15 | 2022-12-13 | 31.266 | 1,191,676 | -36,596 | 0.09% | 37,258,848 |
| 2022-12-14 | 2022-12-12 | 26.626 | 1,228,272 | +3,966 | 0.09% | 32,704,538 |
| 2022-12-13 | 2022-12-09 | 27.030 | 1,224,306 | -33,711 | 0.09% | 33,092,861 |
| 2022-12-12 | 2022-12-08 | 25.315 | 1,258,017 | +6,941 | 0.10% | 31,847,091 |
| 2022-12-09 | 2022-12-07 | 25.416 | 1,251,076 | -2,975 | 0.10% | 31,797,558 |
| 2022-12-08 | 2022-12-06 | 26.929 | 1,254,051 | +11,898 | 0.10% | 33,770,384 |
| 2022-12-07 | 2022-12-05 | 27.080 | 1,242,153 | -71,122 | 0.10% | 33,637,904 |
| 2022-12-06 | 2022-12-02 | 26.374 | 1,313,275 | +6,941 | 0.10% | 34,636,732 |
| 2022-12-05 | 2022-12-01 | 26.626 | 1,306,334 | +5,949 | 0.10% | 34,783,053 |
| 2022-12-02 | 2022-11-30 | 27.131 | 1,300,385 | +2,974 | 0.10% | 35,280,422 |
| 2022-12-01 | 2022-11-29 | 26.828 | 1,297,411 | -991 | 0.10% | 34,807,173 |
| 2022-11-30 | 2022-11-28 | 26.173 | 1,298,402 | -3,966 | 0.10% | 33,982,559 |
| 2022-11-28 | 2022-11-24 | 27.433 | 1,302,368 | -8,924 | 0.10% | 35,728,284 |
| 2022-11-25 | 2022-11-23 | 27.282 | 1,311,292 | -46,600 | 0.10% | 35,774,718 |
| 2022-11-24 | 2022-11-22 | 26.425 | 1,357,892 | -5,949 | 0.10% | 35,881,952 |
| 2022-11-23 | 2022-11-21 | 26.879 | 1,363,841 | +1,983 | 0.11% | 36,658,146 |
| 2022-11-22 | 2022-11-18 | 26.778 | 1,361,858 | +13,881 | 0.11% | 36,467,492 |
| 2022-11-21 | 2022-11-17 | 27.635 | 1,347,977 | +29,745 | 0.10% | 37,251,399 |
| 2022-11-18 | 2022-11-16 | 27.837 | 1,318,232 | -28,753 | 0.10% | 36,695,302 |
| 2022-11-17 | 2022-11-15 | 28.341 | 1,346,985 | -50,567 | 0.10% | 38,174,962 |
| 2022-11-16 | 2022-11-14 | 26.122 | 1,397,552 | -5,949 | 0.11% | 36,507,095 |
| 2022-11-15 | 2022-11-11 | 24.508 | 1,403,501 | -10,848 | 0.11% | 34,397,631 |
| 2022-11-14 | 2022-11-10 | 23.399 | 1,414,349 | +4,958 | 0.11% | 33,094,370 |
| 2022-11-11 | 2022-11-09 | 24.206 | 1,409,391 | -11,898 | 0.11% | 34,115,542 |
| 2022-11-10 | 2022-11-08 | 22.491 | 1,421,289 | -7,932 | 0.11% | 31,966,626 |
| 2022-11-09 | 2022-11-07 | 23.197 | 1,429,221 | +1,983 | 0.11% | 33,154,063 |
| 2022-11-08 | 2022-11-04 | 19.849 | 1,427,238 | -9,915 | 0.11% | 28,328,986 |
| 2022-11-07 | 2022-11-03 | 19.062 | 1,437,153 | +6,941 | 0.11% | 27,395,192 |
| 2022-11-03 | 2022-11-01 | 19.566 | 1,430,212 | -14,873 | 0.11% | 27,984,122 |
| 2022-11-02 | 2022-10-31 | 18.538 | 1,445,085 | +7,932 | 0.11% | 26,788,503 |
| 2022-11-01 | 2022-10-28 | 18.639 | 1,437,153 | +7,932 | 0.11% | 26,786,410 |
| 2022-10-31 | 2022-10-27 | 19.909 | 1,429,221 | -21,813 | 0.11% | 28,454,835 |
| 2022-10-27 | 2022-10-25 | 17.872 | 1,451,034 | -2,974 | 0.11% | 25,932,886 |
| 2022-10-25 | 2022-10-21 | 17.953 | 1,454,008 | -10,907 | 0.11% | 26,103,355 |
| 2022-10-24 | 2022-10-20 | 17.771 | 1,464,915 | +992 | 0.11% | 26,033,219 |
| 2022-10-21 | 2022-10-19 | 16.823 | 1,463,923 | -14,873 | 0.11% | 24,627,698 |
| 2022-10-20 | 2022-10-18 | 17.751 | 1,478,796 | -15,864 | 0.11% | 26,250,071 |
| 2022-10-19 | 2022-10-17 | 17.126 | 1,494,660 | -5,949 | 0.12% | 25,597,034 |
| 2022-10-18 | 2022-10-14 | 17.186 | 1,500,609 | +8,924 | 0.12% | 25,789,723 |
| 2022-10-14 | 2022-10-12 | 17.469 | 1,491,685 | -5,949 | 0.12% | 26,057,608 |
| 2022-10-13 | 2022-10-11 | 15.976 | 1,497,634 | +6,007 | 0.12% | 23,926,017 |
| 2022-10-12 | 2022-10-10 | 16.521 | 1,491,627 | +10,907 | 0.12% | 24,642,438 |
| 2022-10-11 | 2022-10-07 | 18.235 | 1,480,720 | +991 | 0.11% | 27,001,066 |
| 2022-10-10 | 2022-10-06 | 18.417 | 1,479,729 | -991 | 0.11% | 27,251,631 |
| 2022-10-07 | 2022-10-05 | 18.921 | 1,480,720 | -12,890 | 0.11% | 28,016,593 |
| 2022-10-05 | 2022-09-30 | 18.114 | 1,493,610 | -33,710 | 0.12% | 27,055,345 |
| 2022-10-03 | 2022-09-29 | 18.437 | 1,527,320 | -4,958 | 0.12% | 28,158,905 |
| 2022-09-30 | 2022-09-28 | 18.659 | 1,532,278 | +3,966 | 0.12% | 28,590,308 |
| 2022-09-29 | 2022-09-27 | 19.546 | 1,528,312 | -4,957 | 0.12% | 29,872,759 |
| 2022-09-28 | 2022-09-26 | 19.607 | 1,533,269 | -2,975 | 0.12% | 30,062,435 |
| 2022-09-27 | 2022-09-23 | 19.405 | 1,536,244 | +9,915 | 0.12% | 29,810,881 |
| 2022-09-23 | 2022-09-21 | 20.373 | 1,526,329 | -9,605 | 0.12% | 31,096,325 |
| 2022-09-22 | 2022-09-20 | 20.575 | 1,535,934 | +4,958 | 0.12% | 31,601,832 |
| 2022-09-20 | 2022-09-16 | 21.130 | 1,530,976 | -8,924 | 0.12% | 32,349,081 |
| 2022-09-16 | 2022-09-14 | 21.584 | 1,539,900 | +30,491 | 0.12% | 33,236,542 |
| 2022-09-15 | 2022-09-13 | 22.895 | 1,509,409 | -6,941 | 0.12% | 34,557,501 |
| 2022-09-14 | 2022-09-09 | 22.693 | 1,516,350 | +4,958 | 0.12% | 34,410,542 |
| 2022-09-13 | 2022-09-08 | 22.592 | 1,511,392 | +5,949 | 0.12% | 34,145,594 |
| 2022-09-09 | 2022-09-07 | 22.643 | 1,505,443 | +4,957 | 0.12% | 34,087,112 |
| 2022-09-08 | 2022-09-06 | 22.643 | 1,500,486 | +9,915 | 0.12% | 33,974,872 |
| 2022-09-07 | 2022-09-05 | 22.239 | 1,490,571 | +9,915 | 0.12% | 33,149,028 |
| 2022-09-06 | 2022-09-02 | 22.441 | 1,480,656 | +206,231 | 0.11% | 33,227,198 |
| 2022-09-05 | 2022-09-01 | 23.298 | 1,274,425 | -2,974 | 0.10% | 29,691,750 |
| 2022-09-01 | 2022-08-30 | 23.147 | 1,277,399 | +19,830 | 0.10% | 29,567,786 |
| 2022-08-31 | 2022-08-29 | 23.601 | 1,257,569 | +991 | 0.10% | 29,679,544 |
| 2022-08-30 | 2022-08-26 | 24.307 | 1,256,578 | +1,983 | 0.10% | 30,543,305 |
| 2022-08-26 | 2022-08-24 | 23.298 | 1,254,595 | +1,983 | 0.10% | 29,229,748 |
| 2022-08-25 | 2022-08-23 | 23.853 | 1,252,612 | +8,924 | 0.10% | 29,878,394 |
| 2022-08-24 | 2022-08-22 | 24.105 | 1,243,688 | -3,966 | 0.10% | 29,979,120 |
| 2022-08-23 | 2022-08-19 | 24.105 | 1,247,654 | +2,974 | 0.10% | 30,074,721 |
| 2022-08-22 | 2022-08-18 | 24.508 | 1,244,680 | +15,864 | 0.10% | 30,505,175 |
| 2022-08-19 | 2022-08-17 | 24.761 | 1,228,816 | +4,957 | 0.10% | 30,426,212 |
| 2022-08-18 | 2022-08-16 | 24.710 | 1,223,859 | +5,949 | 0.09% | 30,241,756 |
| 2022-08-17 | 2022-08-15 | 25.467 | 1,217,910 | +8,924 | 0.09% | 31,016,024 |
| 2022-08-16 | 2022-08-12 | 26.425 | 1,208,986 | -992 | 0.09% | 31,947,149 |
| 2022-08-15 | 2022-08-11 | 26.374 | 1,209,978 | -5,552 | 0.09% | 31,912,344 |
| 2022-08-12 | 2022-08-10 | 25.467 | 1,215,530 | -34,702 | 0.09% | 30,955,413 |
| 2022-08-11 | 2022-08-09 | 26.626 | 1,250,232 | +8,923 | 0.10% | 33,289,255 |
| 2022-08-10 | 2022-08-08 | 27.282 | 1,241,309 | +992 | 0.10% | 33,865,439 |
| 2022-08-09 | 2022-08-05 | 27.837 | 1,240,317 | -110,056 | 0.10% | 34,526,402 |
| 2022-08-08 | 2022-08-04 | 24.559 | 1,350,373 | -2,975 | 0.10% | 33,163,644 |
| 2022-08-05 | 2022-08-03 | 23.399 | 1,353,348 | +4,958 | 0.10% | 31,667,006 |
| 2022-08-04 | 2022-08-02 | 22.794 | 1,348,390 | +9,915 | 0.10% | 30,735,020 |
| 2022-08-03 | 2022-08-01 | 23.248 | 1,338,475 | +3,966 | 0.10% | 31,116,499 |
| 2022-08-02 | 2022-07-29 | 23.702 | 1,334,509 | +20,821 | 0.10% | 31,629,979 |
| 2022-08-01 | 2022-07-28 | 24.660 | 1,313,688 | +12,889 | 0.10% | 32,395,198 |
| 2022-07-29 | 2022-07-27 | 24.508 | 1,300,799 | +14,873 | 0.10% | 31,880,565 |
| 2022-07-28 | 2022-07-26 | 24.761 | 1,285,926 | +4,957 | 0.10% | 31,840,290 |
| 2022-07-27 | 2022-07-25 | 25.164 | 1,280,969 | +3,966 | 0.10% | 32,234,335 |
| 2022-07-25 | 2022-07-21 | 26.173 | 1,277,003 | -1,983 | 0.10% | 33,422,491 |
| 2022-07-22 | 2022-07-20 | 26.223 | 1,278,986 | -9,915 | 0.10% | 33,538,889 |
| 2022-07-20 | 2022-07-18 | 25.920 | 1,288,901 | +1,983 | 0.10% | 33,408,904 |
| 2022-07-18 | 2022-07-14 | 25.114 | 1,286,918 | -1,983 | 0.10% | 32,319,137 |
| 2022-07-15 | 2022-07-13 | 24.357 | 1,288,901 | +1,983 | 0.10% | 31,393,970 |
| 2022-07-14 | 2022-07-12 | 24.559 | 1,286,918 | +37,776 | 0.10% | 31,605,261 |
| 2022-07-13 | 2022-07-11 | 25.315 | 1,249,142 | +992 | 0.10% | 31,622,418 |
| 2022-07-12 | 2022-07-08 | 25.870 | 1,248,150 | +991 | 0.10% | 32,289,676 |
| 2022-07-11 | 2022-07-07 | 25.618 | 1,247,159 | +15,513 | 0.10% | 31,949,575 |
| 2022-07-07 | 2022-07-05 | 26.374 | 1,231,646 | +18,839 | 0.10% | 32,483,823 |
| 2022-07-06 | 2022-07-04 | 26.828 | 1,212,807 | +49,574 | 0.09% | 32,537,402 |
| 2022-07-04 | 2022-06-29 | 28.341 | 1,163,233 | -6,940 | 0.09% | 32,967,239 |
| 2022-06-30 | 2022-06-28 | 29.198 | 1,170,173 | -3,966 | 0.09% | 34,167,105 |
| 2022-06-29 | 2022-06-27 | 28.391 | 1,174,139 | -29,745 | 0.09% | 33,335,537 |
| 2022-06-28 | 2022-06-24 | 26.576 | 1,203,884 | -2,974 | 0.09% | 31,994,461 |
| 2022-06-27 | 2022-06-23 | 25.820 | 1,206,858 | +16,855 | 0.09% | 31,160,590 |
| 2022-06-24 | 2022-06-22 | 25.820 | 1,190,003 | +22,804 | 0.09% | 30,725,401 |
| 2022-06-22 | 2022-06-20 | 26.122 | 1,167,199 | +3,966 | 0.09% | 30,489,774 |
| 2022-06-21 | 2022-06-17 | 26.828 | 1,163,233 | +10,907 | 0.09% | 31,207,422 |
| 2022-06-20 | 2022-06-16 | 26.677 | 1,152,326 | -4,958 | 0.09% | 30,740,475 |
| 2022-06-17 | 2022-06-15 | 26.828 | 1,157,284 | +15,864 | 0.09% | 31,047,821 |
| 2022-06-16 | 2022-06-14 | 26.879 | 1,141,420 | +20,822 | 0.09% | 30,679,779 |
| 2022-06-15 | 2022-06-13 | 28.089 | 1,120,598 | +42,076 | 0.09% | 31,476,366 |
| 2022-06-14 | 2022-06-10 | 29.803 | 1,078,522 | -13,881 | 0.08% | 32,143,712 |
| 2022-06-13 | 2022-06-09 | 28.946 | 1,092,403 | +5,949 | 0.08% | 31,620,907 |
| 2022-06-10 | 2022-06-08 | 29.350 | 1,086,454 | +21,813 | 0.08% | 31,887,015 |
| 2022-06-09 | 2022-06-07 | 29.652 | 1,064,641 | +3,966 | 0.08% | 31,568,944 |
| 2022-06-08 | 2022-06-06 | 30.509 | 1,060,675 | -9,915 | 0.08% | 32,360,651 |
| 2022-06-07 | 2022-06-02 | 29.955 | 1,070,590 | -8,924 | 0.08% | 32,069,277 |
| 2022-06-06 | 2022-06-01 | 29.501 | 1,079,514 | +5,949 | 0.08% | 31,846,645 |
| 2022-06-02 | 2022-05-31 | 30.005 | 1,073,565 | -9,915 | 0.08% | 32,212,531 |
| 2022-06-01 | 2022-05-30 | 28.795 | 1,083,480 | -2,974 | 0.08% | 31,198,704 |
| 2022-05-31 | 2022-05-27 | 28.593 | 1,086,454 | -992 | 0.08% | 31,065,185 |
| 2022-05-30 | 2022-05-26 | 27.988 | 1,087,446 | +4,958 | 0.08% | 30,435,485 |
| 2022-05-27 | 2022-05-25 | 28.341 | 1,082,488 | +991 | 0.08% | 30,678,841 |
| 2022-05-26 | 2022-05-24 | 27.887 | 1,081,497 | +20,822 | 0.08% | 30,159,907 |
| 2022-05-25 | 2022-05-23 | 29.350 | 1,060,675 | +991 | 0.08% | 31,130,411 |
| 2022-05-24 | 2022-05-20 | 29.753 | 1,059,684 | +11,898 | 0.08% | 31,528,836 |
| 2022-05-23 | 2022-05-19 | 29.400 | 1,047,786 | -7,932 | 0.08% | 30,804,963 |
| 2022-05-20 | 2022-05-18 | 29.753 | 1,055,718 | -21,813 | 0.08% | 31,410,835 |
| 2022-05-19 | 2022-05-17 | 29.249 | 1,077,531 | -3,634 | 0.08% | 31,516,451 |
| 2022-05-18 | 2022-05-16 | 27.383 | 1,081,165 | -4,957 | 0.08% | 29,605,428 |
| 2022-05-17 | 2022-05-13 | 27.181 | 1,086,122 | -36,685 | 0.08% | 29,522,078 |
| 2022-05-16 | 2022-05-12 | 24.811 | 1,122,807 | +15,863 | 0.09% | 27,857,989 |
| 2022-05-13 | 2022-05-11 | 25.820 | 1,106,944 | -7,177 | 0.09% | 28,580,851 |
| 2022-05-12 | 2022-05-10 | 24.912 | 1,114,121 | +36,685 | 0.09% | 27,754,848 |
| 2022-05-11 | 2022-05-06 | 28.543 | 1,077,436 | +22,805 | 0.08% | 30,752,998 |
| 2022-05-10 | 2022-05-05 | 29.904 | 1,054,631 | +28,753 | 0.08% | 31,538,045 |
| 2022-05-06 | 2022-05-04 | 30.056 | 1,025,878 | +9,915 | 0.08% | 30,833,407 |
| 2022-05-05 | 2022-05-03 | 31.215 | 1,015,963 | +992 | 0.08% | 31,713,785 |
| 2022-05-04 | 2022-04-29 | 31.468 | 1,014,971 | -44,618 | 0.08% | 31,938,739 |
| 2022-04-27 | 2022-04-25 | 27.433 | 1,059,589 | +1,983 | 0.08% | 29,068,049 |
| 2022-04-26 | 2022-04-22 | 29.501 | 1,057,606 | -2,974 | 0.08% | 31,200,339 |
| 2022-04-21 | 2022-04-19 | 29.955 | 1,060,580 | +1,983 | 0.08% | 31,769,430 |
| 2022-04-20 | 2022-04-14 | 30.862 | 1,058,597 | -9,963 | 0.08% | 32,670,940 |
| 2022-04-14 | 2022-04-12 | 29.450 | 1,068,560 | -6,807 | 0.08% | 31,469,606 |
| 2022-04-13 | 2022-04-11 | 28.240 | 1,075,367 | +18,838 | 0.08% | 30,368,565 |
| 2022-04-12 | 2022-04-08 | 30.509 | 1,056,529 | +16,855 | 0.08% | 32,234,159 |
| 2022-04-11 | 2022-04-07 | 30.106 | 1,039,674 | +14,873 | 0.08% | 31,300,484 |
| 2022-04-08 | 2022-04-06 | 30.913 | 1,024,801 | +67,422 | 0.08% | 31,679,590 |
| 2022-04-07 | 2022-04-04 | 32.930 | 957,379 | -10,907 | 0.07% | 31,526,563 |
| 2022-04-06 | 2022-04-01 | 32.880 | 968,286 | +1,983 | 0.08% | 31,836,901 |
| 2022-04-04 | 2022-03-31 | 33.586 | 966,303 | +6,941 | 0.07% | 32,453,915 |
| 2022-04-01 | 2022-03-30 | 34.191 | 959,362 | +7,931 | 0.07% | 32,801,352 |
| 2022-03-31 | 2022-03-29 | 33.384 | 951,431 | -991 | 0.07% | 31,762,511 |
| 2022-03-30 | 2022-03-28 | 33.132 | 952,422 | +1,983 | 0.07% | 31,555,447 |
| 2022-03-29 | 2022-03-25 | 33.081 | 950,439 | +8,923 | 0.07% | 31,441,817 |
| 2022-03-28 | 2022-03-24 | 34.594 | 941,516 | -5,949 | 0.07% | 32,571,020 |
| 2022-03-24 | 2022-03-22 | 35.401 | 947,465 | -1,983 | 0.07% | 33,541,295 |
| 2022-03-23 | 2022-03-21 | 34.090 | 949,448 | +3,966 | 0.07% | 32,366,626 |
| 2022-03-22 | 2022-03-18 | 33.485 | 945,482 | -8,923 | 0.07% | 31,659,269 |
| 2022-03-21 | 2022-03-17 | 33.939 | 954,405 | -7,892 | 0.07% | 32,391,221 |
| 2022-03-18 | 2022-03-16 | 30.207 | 962,297 | -7,932 | 0.07% | 29,068,023 |
| 2022-03-17 | 2022-03-15 | 25.920 | 970,229 | +15,864 | 0.08% | 25,148,780 |
| 2022-03-16 | 2022-03-14 | 28.744 | 954,365 | +17,847 | 0.07% | 27,432,722 |
| 2022-03-15 | 2022-03-11 | 31.821 | 936,518 | +19,868 | 0.07% | 29,800,602 |
| 2022-03-14 | 2022-03-10 | 33.939 | 916,650 | +11,898 | 0.07% | 31,109,867 |
| 2022-03-11 | 2022-03-09 | 32.981 | 904,752 | +5,949 | 0.07% | 29,839,177 |
| 2022-03-10 | 2022-03-08 | 32.880 | 898,803 | +24,884 | 0.07% | 29,552,325 |
| 2022-03-09 | 2022-03-07 | 34.544 | 873,919 | +51,557 | 0.07% | 30,188,483 |
| 2022-03-08 | 2022-03-04 | 38.023 | 822,362 | +13,881 | 0.06% | 31,268,995 |
| 2022-03-07 | 2022-03-03 | 39.435 | 808,481 | +9,915 | 0.06% | 31,882,775 |
| 2022-03-03 | 2022-03-01 | 40.293 | 798,566 | +4,958 | 0.06% | 32,176,377 |
| 2022-03-02 | 2022-02-28 | 40.847 | 793,608 | +3,966 | 0.06% | 32,416,834 |
| 2022-03-01 | 2022-02-25 | 41.453 | 789,642 | -55,524 | 0.06% | 32,732,683 |
| 2022-02-28 | 2022-02-24 | 39.435 | 845,166 | -16,855 | 0.07% | 33,329,463 |
| 2022-02-25 | 2022-02-23 | 40.646 | 862,021 | -73,371 | 0.07% | 35,037,445 |
| 2022-02-24 | 2022-02-22 | 37.570 | 935,392 | +27,762 | 0.07% | 35,142,242 |
| 2022-02-23 | 2022-02-21 | 38.376 | 907,630 | +8,923 | 0.07% | 34,831,569 |
| 2022-02-22 | 2022-02-18 | 39.234 | 898,707 | +2,975 | 0.07% | 35,259,591 |
| 2022-02-21 | 2022-02-17 | 39.587 | 895,732 | +2,974 | 0.07% | 35,459,066 |
| 2022-02-18 | 2022-02-16 | 39.234 | 892,758 | -18,838 | 0.07% | 35,026,189 |
| 2022-02-17 | 2022-02-15 | 39.133 | 911,596 | -18,839 | 0.07% | 35,673,332 |
| 2022-02-16 | 2022-02-14 | 37.166 | 930,435 | +5,949 | 0.07% | 34,580,643 |
| 2022-02-15 | 2022-02-11 | 37.670 | 924,486 | +11,977 | 0.07% | 34,825,750 |
| 2022-02-14 | 2022-02-10 | 38.225 | 912,509 | +12,889 | 0.07% | 34,880,757 |
| 2022-02-11 | 2022-02-09 | 38.679 | 899,620 | -6,940 | 0.07% | 34,796,376 |
| 2022-02-10 | 2022-02-08 | 37.166 | 906,560 | +14,872 | 0.07% | 33,693,303 |
| 2022-02-09 | 2022-02-07 | 38.528 | 891,688 | -9,915 | 0.07% | 34,354,673 |
| 2022-02-08 | 2022-02-04 | 38.931 | 901,603 | +5,949 | 0.07% | 35,100,410 |
| 2022-02-07 | 2022-01-31 | 37.822 | 895,654 | +31,728 | 0.07% | 33,875,138 |
| 2022-02-04 | 2022-01-27 | 38.528 | 863,926 | +36,685 | 0.07% | 33,285,068 |
| 2022-01-28 | 2022-01-26 | 40.141 | 827,241 | +4,958 | 0.06% | 33,206,619 |
| 2022-01-27 | 2022-01-25 | 39.940 | 822,283 | +20,821 | 0.06% | 32,841,731 |
| 2022-01-26 | 2022-01-24 | 40.747 | 801,462 | +12,889 | 0.06% | 32,656,816 |
| 2022-01-25 | 2022-01-21 | 41.503 | 788,573 | -3,966 | 0.06% | 32,728,137 |
| 2022-01-24 | 2022-01-20 | 41.705 | 792,539 | +8,924 | 0.06% | 33,052,605 |
| 2022-01-21 | 2022-01-19 | 41.150 | 783,615 | +24,787 | 0.06% | 32,245,747 |
| 2022-01-20 | 2022-01-18 | 42.562 | 758,828 | -991 | 0.06% | 32,297,235 |
| 2022-01-19 | 2022-01-17 | 41.755 | 759,819 | -3,966 | 0.06% | 31,726,344 |
| 2022-01-18 | 2022-01-14 | 42.209 | 763,785 | -21,813 | 0.06% | 32,238,596 |
| 2022-01-17 | 2022-01-13 | 40.646 | 785,598 | +10,906 | 0.06% | 31,931,179 |
| 2022-01-14 | 2022-01-12 | 41.049 | 774,692 | -9,915 | 0.06% | 31,800,432 |
| 2022-01-13 | 2022-01-11 | 38.578 | 784,607 | +20,195 | 0.06% | 30,268,657 |
| 2022-01-12 | 2022-01-10 | 39.536 | 764,412 | +2,975 | 0.06% | 30,221,993 |
| 2022-01-11 | 2022-01-07 | 39.335 | 761,437 | +4,957 | 0.06% | 29,950,779 |
| 2022-01-10 | 2022-01-06 | 39.637 | 756,480 | +14,873 | 0.06% | 29,984,688 |
| 2022-01-07 | 2022-01-05 | 39.133 | 741,607 | +20,821 | 0.06% | 29,021,181 |
| 2022-01-06 | 2022-01-04 | 41.150 | 720,786 | +5,949 | 0.06% | 29,660,335 |
| 2022-01-05 | 2022-01-03 | 41.553 | 714,837 | -1,983 | 0.06% | 29,703,921 |
| 2022-01-04 | 2021-12-31 | 43.369 | 716,820 | +991 | 0.06% | 31,087,665 |
| 2022-01-03 | 2021-12-29 | 41.806 | 715,829 | -3,966 | 0.06% | 29,925,634 |
| 2021-12-30 | 2021-12-28 | 42.007 | 719,795 | +992 | 0.06% | 30,236,629 |
| 2021-12-29 | 2021-12-24 | 42.360 | 718,803 | +1,983 | 0.06% | 30,448,697 |
| 2021-12-28 | 2021-12-22 | 41.957 | 716,820 | +6,940 | 0.06% | 30,075,509 |
| 2021-12-23 | 2021-12-21 | 41.705 | 709,880 | +992 | 0.06% | 29,605,336 |
| 2021-12-22 | 2021-12-20 | 40.394 | 708,888 | +7,932 | 0.05% | 28,634,505 |
| 2021-12-21 | 2021-12-17 | 41.856 | 700,956 | +11,898 | 0.05% | 29,339,209 |
| 2021-12-20 | 2021-12-16 | 43.268 | 689,058 | -11,898 | 0.05% | 29,814,162 |
| 2021-12-17 | 2021-12-15 | 44.125 | 700,956 | -17,847 | 0.05% | 30,929,888 |
| 2021-12-15 | 2021-12-13 | 47.151 | 718,803 | +5,267 | 0.06% | 33,892,299 |
| 2021-12-14 | 2021-12-10 | 47.605 | 713,536 | +991 | 0.06% | 33,967,801 |
| 2021-12-13 | 2021-12-09 | 47.907 | 712,545 | +6,941 | 0.06% | 34,136,221 |
| 2021-12-10 | 2021-12-08 | 48.361 | 705,604 | -25,779 | 0.05% | 34,123,941 |
| 2021-12-09 | 2021-12-07 | 49.118 | 731,383 | +10,906 | 0.06% | 35,923,890 |
| 2021-12-08 | 2021-12-06 | 48.916 | 720,477 | +7,932 | 0.06% | 35,242,881 |
| 2021-12-07 | 2021-12-03 | 50.076 | 712,545 | -4,957 | 0.06% | 35,681,335 |
| 2021-12-06 | 2021-12-02 | 52.244 | 717,502 | +1,983 | 0.06% | 37,485,423 |
| 2021-12-03 | 2021-12-01 | 52.950 | 715,519 | -15,080 | 0.06% | 37,886,982 |
| 2021-12-02 | 2021-11-30 | 52.648 | 730,599 | -94,192 | 0.06% | 38,464,414 |
| 2021-12-01 | 2021-11-29 | 49.874 | 824,791 | -7,932 | 0.06% | 41,135,781 |
| 2021-11-30 | 2021-11-26 | 48.412 | 832,723 | -45,609 | 0.06% | 40,313,577 |
| 2021-11-29 | 2021-11-25 | 48.916 | 878,332 | -83,285 | 0.07% | 42,964,522 |
| 2021-11-26 | 2021-11-24 | 46.042 | 961,617 | +4,957 | 0.07% | 44,274,376 |
| 2021-11-25 | 2021-11-23 | 46.798 | 956,660 | -5,949 | 0.07% | 44,769,798 |
| 2021-11-24 | 2021-11-22 | 47.504 | 962,609 | -991 | 0.07% | 45,727,806 |
| 2021-11-23 | 2021-11-19 | 47.554 | 963,600 | +7,932 | 0.07% | 45,823,476 |
| 2021-11-22 | 2021-11-18 | 47.454 | 955,668 | -13,881 | 0.07% | 45,349,887 |
| 2021-11-19 | 2021-11-17 | 47.756 | 969,549 | -5,949 | 0.08% | 46,301,950 |
| 2021-11-18 | 2021-11-16 | 46.243 | 975,498 | -12,890 | 0.08% | 45,110,253 |
| 2021-11-17 | 2021-11-15 | 47.353 | 988,388 | -10,906 | 0.08% | 46,802,882 |
| 2021-11-16 | 2021-11-12 | 45.890 | 999,294 | +6,941 | 0.08% | 45,857,906 |
| 2021-11-15 | 2021-11-11 | 45.285 | 992,353 | -48,313 | 0.08% | 44,938,862 |
| 2021-11-12 | 2021-11-10 | 47.403 | 1,040,666 | +991 | 0.08% | 49,330,869 |
| 2021-11-11 | 2021-11-09 | 47.050 | 1,039,675 | -1,983 | 0.08% | 48,916,884 |
| 2021-11-10 | 2021-11-08 | 45.235 | 1,041,658 | -15,863 | 0.08% | 47,119,117 |
| 2021-11-09 | 2021-11-05 | 46.243 | 1,057,521 | -102,124 | 0.08% | 48,903,268 |
| 2021-11-08 | 2021-11-04 | 44.579 | 1,159,645 | -50,567 | 0.09% | 51,695,991 |
| 2021-11-05 | 2021-11-03 | 42.713 | 1,210,212 | -45,739 | 0.09% | 51,692,128 |
| 2021-11-04 | 2021-11-02 | 41.049 | 1,255,951 | -40,652 | 0.10% | 51,555,695 |
| 2021-11-02 | 2021-10-29 | 39.536 | 1,296,603 | -13,881 | 0.10% | 51,262,836 |
| 2021-11-01 | 2021-10-28 | 38.931 | 1,310,484 | +1,983 | 0.10% | 51,018,604 |
| 2021-10-29 | 2021-10-27 | 38.629 | 1,308,501 | +65,439 | 0.10% | 50,545,485 |
| 2021-10-28 | 2021-10-26 | 40.696 | 1,243,062 | -8,923 | 0.10% | 50,587,809 |
| 2021-10-27 | 2021-10-25 | 40.394 | 1,251,985 | -1,983 | 0.10% | 50,572,123 |
| 2021-10-25 | 2021-10-21 | 40.444 | 1,253,968 | -27,762 | 0.10% | 50,715,460 |
| 2021-10-22 | 2021-10-20 | 40.595 | 1,281,730 | +7,932 | 0.10% | 52,032,174 |
| 2021-10-21 | 2021-10-19 | 40.444 | 1,273,798 | -992 | 0.10% | 51,517,464 |
| 2021-10-20 | 2021-10-18 | 40.141 | 1,274,790 | -23,796 | 0.10% | 51,171,867 |
| 2021-10-19 | 2021-10-15 | 39.082 | 1,298,586 | +992 | 0.10% | 50,751,860 |
| 2021-10-18 | 2021-10-12 | 38.175 | 1,297,594 | +49,137 | 0.10% | 49,535,238 |
| 2021-10-15 | 2021-10-11 | 39.637 | 1,248,457 | -3,966 | 0.10% | 49,485,240 |
| 2021-10-12 | 2021-10-08 | 39.587 | 1,252,423 | -47,591 | 0.10% | 49,579,282 |
| 2021-10-11 | 2021-10-07 | 39.839 | 1,300,014 | +991 | 0.10% | 51,791,044 |
| 2021-10-08 | 2021-10-06 | 38.276 | 1,299,023 | +19,830 | 0.10% | 49,720,806 |
| 2021-10-07 | 2021-10-05 | 39.990 | 1,279,193 | +8,924 | 0.10% | 51,155,084 |
| 2021-10-06 | 2021-10-04 | 39.839 | 1,270,269 | +8,923 | 0.10% | 50,606,038 |
| 2021-10-05 | 2021-09-30 | 40.747 | 1,261,346 | +4,957 | 0.10% | 51,395,505 |
| 2021-10-04 | 2021-09-29 | 40.797 | 1,256,389 | +12,890 | 0.10% | 51,256,883 |
| 2021-09-30 | 2021-09-28 | 42.259 | 1,243,499 | +47,592 | 0.10% | 52,549,550 |
| 2021-09-29 | 2021-09-27 | 41.957 | 1,195,907 | -3,966 | 0.09% | 50,176,490 |
| 2021-09-28 | 2021-09-24 | 42.108 | 1,199,873 | -992 | 0.09% | 50,524,416 |
| 2021-09-27 | 2021-09-23 | 42.007 | 1,200,865 | -7,932 | 0.09% | 50,445,070 |
| 2021-09-24 | 2021-09-21 | 39.688 | 1,208,797 | +9,915 | 0.09% | 47,974,190 |
| 2021-09-23 | 2021-09-20 | 40.494 | 1,198,882 | +1,983 | 0.09% | 48,548,021 |
| 2021-09-21 | 2021-09-17 | 41.806 | 1,196,899 | +1,983 | 0.09% | 50,037,036 |
| 2021-09-20 | 2021-09-16 | 39.738 | 1,194,916 | +26,770 | 0.09% | 47,483,545 |
| 2021-09-17 | 2021-09-15 | 41.604 | 1,168,146 | +6,941 | 0.09% | 48,599,368 |
| 2021-09-16 | 2021-09-14 | 42.915 | 1,161,205 | +47,592 | 0.09% | 49,833,111 |
| 2021-09-15 | 2021-09-13 | 45.436 | 1,113,613 | -3,478 | 0.09% | 50,598,615 |
| 2021-09-14 | 2021-09-10 | 45.436 | 1,117,091 | -10,907 | 0.09% | 50,756,643 |
| 2021-09-13 | 2021-09-09 | 44.478 | 1,127,998 | +5,949 | 0.09% | 50,171,428 |
| 2021-09-10 | 2021-09-08 | 43.823 | 1,122,049 | +38,668 | 0.09% | 49,171,238 |
| 2021-09-09 | 2021-09-07 | 47.050 | 1,083,381 | -7,932 | 0.08% | 50,973,259 |
| 2021-09-08 | 2021-09-06 | 47.151 | 1,091,313 | -1,983 | 0.08% | 51,456,528 |
| 2021-09-07 | 2021-09-03 | 46.092 | 1,093,296 | +992 | 0.08% | 50,392,221 |
| 2021-09-06 | 2021-09-02 | 45.537 | 1,092,304 | -17,847 | 0.08% | 49,740,577 |
| 2021-09-03 | 2021-09-01 | 45.739 | 1,110,151 | -2,974 | 0.09% | 50,777,216 |
| 2021-09-02 | 2021-08-31 | 46.193 | 1,113,125 | -992 | 0.09% | 51,418,447 |
| 2021-09-01 | 2021-08-30 | 46.142 | 1,114,117 | +8,923 | 0.09% | 51,408,086 |
| 2021-08-31 | 2021-08-27 | 45.789 | 1,105,194 | -2,974 | 0.09% | 50,606,221 |
| 2021-08-30 | 2021-08-26 | 46.344 | 1,108,168 | -56,515 | 0.09% | 51,357,120 |
| 2021-08-27 | 2021-08-25 | 44.428 | 1,164,683 | -6,941 | 0.09% | 51,744,380 |
| 2021-08-26 | 2021-08-24 | 44.630 | 1,171,624 | +40,652 | 0.09% | 52,289,089 |
| 2021-08-25 | 2021-08-23 | 43.520 | 1,130,972 | -66,431 | 0.09% | 49,220,066 |
| 2021-08-24 | 2021-08-20 | 42.612 | 1,197,403 | +63,456 | 0.09% | 51,024,246 |
| 2021-08-23 | 2021-08-19 | 43.016 | 1,133,947 | +23,796 | 0.09% | 48,777,701 |
| 2021-08-20 | 2021-08-18 | 42.915 | 1,110,151 | +6,940 | 0.09% | 47,642,129 |
| 2021-08-19 | 2021-08-17 | 43.419 | 1,103,211 | -30,736 | 0.09% | 47,900,636 |
| 2021-08-18 | 2021-08-16 | 44.730 | 1,133,947 | +16,856 | 0.09% | 50,721,947 |
| 2021-08-17 | 2021-08-13 | 43.873 | 1,117,091 | +68,413 | 0.09% | 49,010,299 |
| 2021-08-16 | 2021-08-12 | 47.958 | 1,048,678 | +7,932 | 0.08% | 50,292,383 |
| 2021-08-13 | 2021-08-11 | 49.521 | 1,040,746 | -10,499 | 0.08% | 51,538,976 |
| 2021-08-12 | 2021-08-10 | 50.378 | 1,051,245 | +50,566 | 0.08% | 52,960,122 |
| 2021-08-11 | 2021-08-09 | 51.841 | 1,000,679 | +15,864 | 0.08% | 51,876,115 |
| 2021-08-10 | 2021-08-06 | 54.968 | 984,815 | -32,719 | 0.08% | 54,132,826 |
| 2021-08-09 | 2021-08-05 | 53.001 | 1,017,534 | -22,164 | 0.08% | 53,930,096 |
| 2021-08-06 | 2021-08-04 | 50.731 | 1,039,698 | -60,482 | 0.08% | 52,745,417 |
| 2021-08-05 | 2021-08-03 | 47.605 | 1,100,180 | -24,787 | 0.09% | 52,373,944 |
| 2021-08-03 | 2021-07-30 | 49.471 | 1,124,967 | -51,558 | 0.09% | 55,652,968 |
| 2021-08-02 | 2021-07-29 | 47.302 | 1,176,525 | -75,353 | 0.09% | 55,652,354 |
| 2021-07-30 | 2021-07-28 | 44.125 | 1,251,878 | -62,464 | 0.10% | 55,239,483 |
| 2021-07-29 | 2021-07-27 | 42.159 | 1,314,342 | -124,929 | 0.10% | 55,410,773 |
| 2021-07-28 | 2021-07-26 | 42.865 | 1,439,271 | -80,311 | 0.11% | 61,693,732 |
| 2021-07-27 | 2021-07-23 | 40.394 | 1,519,582 | -12,889 | 0.12% | 61,381,317 |
| 2021-07-26 | 2021-07-22 | 41.806 | 1,532,471 | -11,898 | 0.12% | 64,065,813 |
| 2021-07-23 | 2021-07-21 | 39.335 | 1,544,369 | -15,864 | 0.12% | 60,747,054 |
| 2021-07-22 | 2021-07-20 | 38.982 | 1,560,233 | +52,549 | 0.12% | 60,820,291 |
| 2021-07-21 | 2021-07-19 | 39.688 | 1,507,684 | +36,685 | 0.12% | 59,836,282 |
| 2021-07-20 | 2021-07-16 | 40.595 | 1,470,999 | +33,711 | 0.11% | 59,715,600 |
| 2021-07-19 | 2021-07-15 | 42.108 | 1,437,288 | +2,975 | 0.11% | 60,521,519 |
| 2021-07-16 | 2021-07-14 | 42.360 | 1,434,313 | +46,600 | 0.11% | 60,757,901 |
| 2021-07-15 | 2021-07-13 | 43.974 | 1,387,713 | -41,227 | 0.11% | 61,023,299 |
| 2021-07-14 | 2021-07-12 | 43.369 | 1,428,940 | -66,431 | 0.11% | 61,971,497 |
| 2021-07-13 | 2021-07-09 | 40.696 | 1,495,371 | +3,966 | 0.12% | 60,855,808 |
| 2021-07-12 | 2021-07-08 | 39.587 | 1,491,405 | -39,659 | 0.12% | 59,039,789 |
| 2021-07-09 | 2021-07-07 | 40.797 | 1,531,064 | -6,941 | 0.12% | 62,462,795 |
| 2021-07-08 | 2021-07-06 | 40.444 | 1,538,005 | +33,711 | 0.12% | 62,203,047 |
| 2021-07-07 | 2021-07-05 | 41.200 | 1,504,294 | -2,974 | 0.12% | 61,977,538 |
| 2021-07-06 | 2021-07-02 | 40.999 | 1,507,268 | +96,175 | 0.12% | 61,796,029 |
| 2021-07-02 | 2021-06-29 | 42.764 | 1,411,093 | +5,948 | 0.11% | 60,343,575 |
| 2021-06-30 | 2021-06-28 | 43.066 | 1,405,145 | -991 | 0.11% | 60,514,376 |
| 2021-06-29 | 2021-06-25 | 43.117 | 1,406,136 | -20,821 | 0.11% | 60,627,964 |
| 2021-06-28 | 2021-06-24 | 42.612 | 1,426,957 | +8,923 | 0.11% | 60,806,099 |
| 2021-06-25 | 2021-06-23 | 43.722 | 1,418,034 | -67,422 | 0.11% | 61,999,086 |
| 2021-06-24 | 2021-06-22 | 40.646 | 1,485,456 | +2,975 | 0.12% | 60,377,396 |
| 2021-06-23 | 2021-06-21 | 42.411 | 1,482,481 | +9,915 | 0.11% | 62,873,071 |
| 2021-06-22 | 2021-06-18 | 42.360 | 1,472,566 | +54,532 | 0.11% | 62,378,309 |
| 2021-06-21 | 2021-06-17 | 43.470 | 1,418,034 | -15,864 | 0.11% | 61,641,536 |
| 2021-06-18 | 2021-06-16 | 39.486 | 1,433,898 | +10,907 | 0.11% | 56,618,657 |
| 2021-06-17 | 2021-06-15 | 41.200 | 1,422,991 | +1,983 | 0.11% | 58,627,821 |
| 2021-06-16 | 2021-06-11 | 40.444 | 1,421,008 | +18,592 | 0.11% | 57,471,222 |
| 2021-06-15 | 2021-06-10 | 40.545 | 1,402,416 | +34,702 | 0.11% | 56,860,733 |
| 2021-06-11 | 2021-06-09 | 42.159 | 1,367,714 | +27,762 | 0.11% | 57,660,860 |
| 2021-06-10 | 2021-06-08 | 42.764 | 1,339,952 | -11,898 | 0.10% | 57,301,321 |
| 2021-06-09 | 2021-06-07 | 42.411 | 1,351,850 | +9,915 | 0.10% | 57,332,918 |
| 2021-06-08 | 2021-06-04 | 41.856 | 1,341,935 | +6,941 | 0.10% | 56,168,020 |
| 2021-06-07 | 2021-06-03 | 42.915 | 1,334,994 | +1,983 | 0.10% | 57,291,266 |
| 2021-06-04 | 2021-06-02 | 43.974 | 1,333,011 | +26,770 | 0.10% | 58,617,833 |
| 2021-06-03 | 2021-06-01 | 44.125 | 1,306,241 | -51,558 | 0.10% | 57,638,266 |
| 2021-06-02 | 2021-05-31 | 42.007 | 1,357,799 | -991 | 0.11% | 57,037,441 |
| 2021-06-01 | 2021-05-28 | 42.512 | 1,358,790 | +28,753 | 0.11% | 57,764,293 |
| 2021-05-31 | 2021-05-27 | 44.327 | 1,330,037 | -40,651 | 0.10% | 58,956,561 |
| 2021-05-28 | 2021-05-26 | 41.049 | 1,370,688 | -992 | 0.11% | 56,265,549 |
| 2021-05-27 | 2021-05-25 | 40.747 | 1,371,680 | -12,889 | 0.11% | 55,891,236 |
| 2021-05-26 | 2021-05-24 | 39.788 | 1,384,569 | +6,940 | 0.11% | 55,089,794 |
| 2021-05-25 | 2021-05-21 | 39.587 | 1,377,629 | -6,940 | 0.11% | 54,535,773 |
| 2021-05-24 | 2021-05-20 | 38.427 | 1,384,569 | +60,481 | 0.11% | 53,204,592 |
| 2021-05-21 | 2021-05-18 | 40.343 | 1,324,088 | +10,907 | 0.10% | 53,417,847 |
| 2021-05-20 | 2021-05-17 | 39.839 | 1,313,181 | -3,966 | 0.10% | 52,315,602 |
| 2021-05-18 | 2021-05-14 | 40.343 | 1,317,147 | +140,792 | 0.10% | 53,137,825 |
| 2021-05-17 | 2021-05-13 | 44.176 | 1,176,355 | +15,864 | 0.09% | 51,966,331 |
| 2021-05-14 | 2021-05-12 | 46.697 | 1,160,491 | -12,890 | 0.09% | 54,191,642 |
| 2021-05-13 | 2021-05-11 | 44.529 | 1,173,381 | -18,292 | 0.09% | 52,249,158 |
| 2021-05-12 | 2021-05-10 | 45.083 | 1,191,673 | +53,541 | 0.09% | 53,724,720 |
| 2021-05-11 | 2021-05-07 | 45.083 | 1,138,132 | +2,658 | 0.09% | 51,310,908 |
| 2021-05-10 | 2021-05-06 | 47.201 | 1,135,474 | +45,609 | 0.09% | 53,596,026 |
| 2021-05-07 | 2021-05-05 | 47.403 | 1,089,865 | +115,013 | 0.08% | 51,663,057 |
| 2021-05-06 | 2021-05-04 | 51.236 | 974,852 | -59,873 | 0.08% | 49,947,291 |
| 2021-05-05 | 2021-05-03 | 48.412 | 1,034,725 | -1,983 | 0.08% | 50,092,847 |
| 2021-05-04 | 2021-04-30 | 48.966 | 1,036,708 | +991 | 0.08% | 50,763,928 |
| 2021-05-03 | 2021-04-29 | 48.966 | 1,035,717 | -25,778 | 0.08% | 50,715,403 |
| 2021-04-30 | 2021-04-28 | 49.118 | 1,061,495 | -19,830 | 0.08% | 52,138,250 |
| 2021-04-29 | 2021-04-27 | 48.210 | 1,081,325 | +31,728 | 0.08% | 52,130,715 |
| 2021-04-28 | 2021-04-26 | 48.815 | 1,049,597 | -30,737 | 0.08% | 51,236,267 |
| 2021-04-27 | 2021-04-23 | 48.513 | 1,080,334 | +16,856 | 0.08% | 52,409,819 |
| 2021-04-26 | 2021-04-22 | 47.756 | 1,063,478 | +19,830 | 0.08% | 50,787,640 |
| 2021-04-23 | 2021-04-21 | 47.857 | 1,043,648 | +14,020 | 0.08% | 49,945,895 |
| 2021-04-22 | 2021-04-20 | 47.403 | 1,029,628 | +88,243 | 0.08% | 48,807,632 |
| 2021-04-21 | 2021-04-19 | 50.429 | 941,385 | -5,949 | 0.07% | 47,473,015 |
| 2021-04-20 | 2021-04-16 | 49.420 | 947,334 | -3,966 | 0.07% | 46,817,557 |
| 2021-04-19 | 2021-04-15 | 48.462 | 951,300 | +4,958 | 0.07% | 46,102,070 |
| 2021-04-16 | 2021-04-14 | 49.672 | 946,342 | +20,821 | 0.07% | 47,007,147 |
| 2021-04-15 | 2021-04-13 | 49.118 | 925,521 | +4,842 | 0.07% | 45,459,513 |
| 2021-04-14 | 2021-04-12 | 49.824 | 920,679 | -7,932 | 0.07% | 45,871,688 |
| 2021-04-13 | 2021-04-09 | 51.286 | 928,611 | -41,643 | 0.07% | 47,624,927 |
| 2021-04-12 | 2021-04-08 | 51.437 | 970,254 | -10,906 | 0.08% | 49,907,424 |
| 2021-04-09 | 2021-04-07 | 48.815 | 981,160 | +5,948 | 0.08% | 47,895,503 |
| 2021-04-08 | 2021-04-01 | 46.395 | 975,212 | -42,634 | 0.08% | 45,244,564 |
| 2021-04-07 | 2021-03-31 | 42.713 | 1,017,846 | +8,924 | 0.08% | 43,475,544 |
| 2021-04-01 | 2021-03-30 | 43.671 | 1,008,922 | -11,898 | 0.08% | 44,061,069 |
| 2021-03-30 | 2021-03-26 | 42.764 | 1,020,820 | -52,550 | 0.08% | 43,654,052 |
| 2021-03-29 | 2021-03-25 | 41.553 | 1,073,370 | -27,761 | 0.08% | 44,602,193 |
| 2021-03-26 | 2021-03-24 | 41.049 | 1,101,131 | +3,966 | 0.09% | 45,200,469 |
| 2021-03-25 | 2021-03-23 | 42.058 | 1,097,165 | +39,659 | 0.09% | 46,144,244 |
| 2021-03-24 | 2021-03-22 | 43.924 | 1,057,506 | -25,778 | 0.08% | 46,449,446 |
| 2021-03-23 | 2021-03-19 | 42.915 | 1,083,284 | +25,778 | 0.08% | 46,489,131 |
| 2021-03-22 | 2021-03-18 | 44.327 | 1,057,506 | -3,966 | 0.08% | 46,876,077 |
| 2021-03-19 | 2021-03-17 | 44.630 | 1,061,472 | -1,983 | 0.08% | 47,373,051 |
| 2021-03-18 | 2021-03-16 | 44.125 | 1,063,455 | +27,762 | 0.08% | 46,925,263 |
| 2021-03-17 | 2021-03-15 | 43.621 | 1,035,693 | -7,932 | 0.08% | 45,177,968 |
| 2021-03-16 | 2021-03-12 | 43.873 | 1,043,625 | +40,652 | 0.08% | 45,787,114 |
| 2021-03-15 | 2021-03-11 | 46.899 | 1,002,973 | -17,939 | 0.08% | 47,038,313 |
| 2021-03-11 | 2021-03-09 | 40.747 | 1,020,912 | -26,770 | 0.08% | 41,598,648 |
| 2021-03-10 | 2021-03-08 | 40.999 | 1,047,682 | +25,779 | 0.08% | 42,953,600 |
| 2021-03-09 | 2021-03-05 | 44.529 | 1,021,903 | +80,311 | 0.08% | 45,504,036 |
| 2021-03-08 | 2021-03-04 | 46.142 | 941,592 | +99,150 | 0.07% | 43,447,361 |
| 2021-03-05 | 2021-03-03 | 51.185 | 842,442 | +21,812 | 0.07% | 43,120,680 |
| 2021-03-04 | 2021-03-02 | 53.404 | 820,630 | +6,941 | 0.06% | 43,825,098 |
| 2021-03-03 | 2021-03-01 | 53.051 | 813,689 | +65,439 | 0.06% | 43,167,185 |
| 2021-03-02 | 2021-02-26 | 47.857 | 748,250 | +73,370 | 0.06% | 35,809,024 |
| 2021-02-26 | 2021-02-24 | 50.328 | 674,880 | +36,686 | 0.05% | 33,965,393 |
| 2021-02-25 | 2021-02-23 | 51.891 | 638,194 | +28,753 | 0.05% | 33,116,744 |
| 2021-02-24 | 2021-02-22 | 53.455 | 609,441 | +63,456 | 0.05% | 32,577,449 |
| 2021-02-23 | 2021-02-19 | 56.279 | 545,985 | +16,855 | 0.04% | 30,727,303 |
| 2021-02-22 | 2021-02-18 | 56.733 | 529,130 | +96,175 | 0.04% | 30,018,878 |
| 2021-02-19 | 2021-02-17 | 60.010 | 432,955 | +91,217 | 0.03% | 25,981,802 |
| 2021-02-18 | 2021-02-16 | 64.196 | 341,738 | +4,288 | 0.03% | 21,938,212 |
| 2021-02-17 | 2021-02-11 | 60.767 | 337,450 | -90,201 | 0.03% | 20,505,767 |
| 2021-02-16 | 2021-02-09 | 51.639 | 427,651 | -54,532 | 0.03% | 22,083,555 |
| 2021-02-10 | 2021-02-08 | 46.344 | 482,183 | +9,915 | 0.04% | 22,346,368 |
| 2021-02-09 | 2021-02-05 | 46.596 | 472,268 | +34,702 | 0.04% | 22,005,946 |
| 2021-02-08 | 2021-02-04 | 49.773 | 437,566 | -155,664 | 0.03% | 21,779,117 |
| 2021-02-05 | 2021-02-03 | 52.597 | 593,230 | -21,813 | 0.05% | 31,202,325 |
| 2021-02-04 | 2021-02-02 | 51.639 | 615,043 | -1,983 | 0.05% | 31,760,328 |
| 2021-02-03 | 2021-02-01 | 50.278 | 617,026 | -23,796 | 0.05% | 31,022,598 |
| 2021-02-02 | 2021-01-29 | 47.151 | 640,822 | -21,813 | 0.05% | 30,215,415 |
| 2021-02-01 | 2021-01-28 | 45.033 | 662,635 | +27,762 | 0.05% | 29,840,450 |
| 2021-01-29 | 2021-01-27 | 49.420 | 634,873 | +992 | 0.05% | 31,375,632 |
| 2021-01-28 | 2021-01-26 | 53.354 | 633,881 | +76,345 | 0.05% | 33,819,949 |
| 2021-01-27 | 2021-01-25 | 53.757 | 557,536 | -1,983 | 0.04% | 29,971,582 |
| 2021-01-26 | 2021-01-22 | 53.001 | 559,519 | +12,788 | 0.04% | 29,654,943 |
| 2021-01-25 | 2021-01-21 | 53.909 | 546,731 | -367,407 | 0.04% | 29,473,448 |
| 2021-01-22 | 2021-01-20 | 49.672 | 914,138 | -17,847 | 0.07% | 45,407,494 |
| 2021-01-21 | 2021-01-19 | 48.916 | 931,985 | -82,294 | 0.07% | 45,589,014 |
| 2021-01-20 | 2021-01-18 | 46.395 | 1,014,279 | -177,478 | 0.08% | 47,057,062 |
| 2021-01-19 | 2021-01-15 | 40.797 | 1,191,757 | +69,405 | 0.09% | 48,620,092 |
| 2021-01-18 | 2021-01-14 | 42.814 | 1,122,352 | -33,711 | 0.09% | 48,052,537 |
| 2021-01-15 | 2021-01-13 | 42.865 | 1,156,063 | -64,447 | 0.09% | 49,554,143 |
| 2021-01-14 | 2021-01-12 | 42.108 | 1,220,510 | -48,425 | 0.09% | 51,393,401 |
| 2021-01-13 | 2021-01-11 | 40.696 | 1,268,935 | +27,762 | 0.10% | 51,640,740 |
| 2021-01-12 | 2021-01-08 | 40.948 | 1,241,173 | +69,405 | 0.10% | 50,823,889 |
| 2021-01-11 | 2021-01-07 | 41.049 | 1,171,768 | +136,826 | 0.09% | 48,100,056 |
| 2021-01-08 | 2021-01-06 | 43.772 | 1,034,942 | -10,907 | 0.08% | 45,301,781 |
| 2021-01-07 | 2021-01-05 | 43.823 | 1,045,849 | -45,608 | 0.08% | 45,831,947 |
| 2021-01-06 | 2021-01-04 | 41.755 | 1,091,457 | +66,430 | 0.08% | 45,573,933 |
| 2021-01-05 | 2020-12-31 | 44.377 | 1,025,027 | +364,870 | 0.08% | 45,488,071 |
| 2021-01-04 | 2020-12-29 | 46.243 | 660,157 | -51,558 | 0.05% | 30,527,842 |
| 2020-12-30 | 2020-12-28 | 45.184 | 711,715 | +9,915 | 0.06% | 32,158,344 |
| 2020-12-29 | 2020-12-24 | 45.840 | 701,800 | +92,209 | 0.05% | 32,170,424 |
| 2020-12-28 | 2020-12-22 | 45.689 | 609,591 | -19,830 | 0.05% | 27,851,352 |
| 2020-12-23 | 2020-12-21 | 45.386 | 629,421 | +101,148 | 0.05% | 28,566,911 |
| 2020-12-22 | 2020-12-18 | 47.706 | 528,273 | -126,000 | 0.04% | 25,201,657 |
| 2020-12-21 | 2020-12-17 | 44.882 | 654,273 | -443,198 | 0.05% | 29,364,902 |
| 2020-12-18 | 2020-12-16 | 41.806 | 1,097,471 | -991 | 0.09% | 45,880,393 |
| 2020-12-17 | 2020-12-15 | 40.696 | 1,098,462 | +177,477 | 0.09% | 44,703,149 |
| 2020-12-16 | 2020-12-14 | 42.915 | 920,985 | +35,694 | 0.07% | 39,524,070 |
| 2020-12-15 | 2020-12-11 | 43.016 | 885,291 | -46,926 | 0.07% | 38,081,551 |
| 2020-12-14 | 2020-12-10 | 39.738 | 932,217 | -4,958 | 0.07% | 37,044,418 |
| 2020-12-11 | 2020-12-09 | 38.679 | 937,175 | +336,117 | 0.07% | 36,248,964 |
| 2020-12-10 | 2020-12-08 | 41.503 | 601,058 | +5,949 | 0.05% | 24,945,704 |
| 2020-12-09 | 2020-12-07 | 41.150 | 595,109 | +28,753 | 0.05% | 24,488,728 |
| 2020-12-08 | 2020-12-04 | 43.369 | 566,356 | -38,668 | 0.04% | 24,562,213 |
| 2020-12-07 | 2020-12-03 | 43.117 | 605,024 | -10,906 | 0.05% | 26,086,647 |
| 2020-12-04 | 2020-12-02 | 41.806 | 615,930 | -87,529 | 0.05% | 25,749,300 |
| 2020-12-03 | 2020-12-01 | 39.284 | 703,459 | +50,567 | 0.05% | 27,634,766 |
| 2020-12-02 | 2020-11-30 | 38.780 | 652,892 | -68,414 | 0.05% | 25,319,040 |
| 2020-12-01 | 2020-11-27 | 37.721 | 721,306 | -24,787 | 0.06% | 27,208,255 |
| 2020-11-30 | 2020-11-26 | 37.217 | 746,093 | -72,379 | 0.06% | 27,766,994 |
| 2020-11-27 | 2020-11-25 | 36.208 | 818,472 | +7,932 | 0.06% | 29,635,197 |
| 2020-11-26 | 2020-11-24 | 36.057 | 810,540 | -68,413 | 0.06% | 29,225,371 |
| 2020-11-25 | 2020-11-23 | 34.040 | 878,953 | +26,770 | 0.07% | 29,919,131 |
| 2020-11-24 | 2020-11-20 | 33.283 | 852,183 | -15,864 | 0.07% | 28,363,273 |
| 2020-11-23 | 2020-11-19 | 33.838 | 868,047 | -14,872 | 0.07% | 29,372,797 |
| 2020-11-20 | 2020-11-18 | 33.182 | 882,919 | -50,566 | 0.07% | 29,297,212 |
| 2020-11-19 | 2020-11-17 | 31.367 | 933,485 | +2,974 | 0.07% | 29,280,418 |
| 2020-11-18 | 2020-11-16 | 31.568 | 930,511 | -25,779 | 0.07% | 29,374,832 |
| 2020-11-17 | 2020-11-13 | 30.459 | 956,290 | +32,719 | 0.07% | 29,127,694 |
| 2020-11-16 | 2020-11-12 | 30.762 | 923,571 | -3,965 | 0.07% | 28,410,552 |
| 2020-11-13 | 2020-11-11 | 29.904 | 927,536 | +30,168 | 0.07% | 27,737,353 |
| 2020-11-12 | 2020-11-10 | 34.796 | 897,368 | +20,821 | 0.07% | 31,224,767 |
| 2020-11-10 | 2020-11-06 | 34.191 | 876,547 | -96,175 | 0.07% | 29,969,841 |
| 2020-11-09 | 2020-11-05 | 31.266 | 972,722 | -77,336 | 0.08% | 30,413,050 |
| 2020-11-06 | 2020-11-04 | 27.786 | 1,050,058 | +87,251 | 0.08% | 29,177,255 |
| 2020-11-05 | 2020-11-03 | 31.165 | 962,807 | -65,439 | 0.07% | 30,005,941 |
| 2020-11-04 | 2020-11-02 | 28.744 | 1,028,246 | +9,915 | 0.08% | 29,556,393 |
| 2020-11-03 | 2020-10-30 | 28.694 | 1,018,331 | -40,651 | 0.08% | 29,220,038 |
| 2020-11-02 | 2020-10-29 | 28.543 | 1,058,982 | +6,941 | 0.08% | 30,226,270 |
| 2020-10-30 | 2020-10-28 | 28.744 | 1,052,041 | -4,958 | 0.08% | 30,240,368 |
| 2020-10-29 | 2020-10-27 | 27.585 | 1,056,999 | +7,932 | 0.08% | 29,156,907 |
| 2020-10-28 | 2020-10-23 | 27.988 | 1,049,067 | +5,949 | 0.08% | 29,361,332 |
| 2020-10-23 | 2020-10-21 | 28.543 | 1,043,118 | +6,940 | 0.08% | 29,773,467 |
| 2020-10-21 | 2020-10-19 | 28.442 | 1,036,178 | +8,924 | 0.08% | 29,470,874 |
| 2020-10-20 | 2020-10-16 | 28.997 | 1,027,254 | +18,838 | 0.08% | 29,786,895 |
| 2020-10-19 | 2020-10-15 | 29.501 | 1,008,416 | +3,966 | 0.08% | 29,749,189 |
| 2020-10-16 | 2020-10-14 | 30.005 | 1,004,450 | +24,326 | 0.08% | 30,138,722 |
| 2020-10-15 | 2020-10-12 | 31.518 | 980,124 | -157,648 | 0.08% | 30,891,613 |
| 2020-10-14 | 2020-10-09 | 27.988 | 1,137,772 | +22,804 | 0.09% | 31,844,011 |
| 2020-10-12 | 2020-10-08 | 28.997 | 1,114,968 | -991 | 0.09% | 32,330,304 |
| 2020-10-09 | 2020-10-07 | 29.350 | 1,115,959 | +2,974 | 0.09% | 32,752,976 |
| 2020-10-08 | 2020-10-06 | 28.896 | 1,112,985 | +17,847 | 0.09% | 32,160,551 |
| 2020-10-07 | 2020-10-05 | 27.988 | 1,095,138 | -3,966 | 0.09% | 30,650,769 |
| 2020-10-06 | 2020-09-30 | 29.803 | 1,099,104 | -17,847 | 0.09% | 32,757,128 |
| 2020-10-05 | 2020-09-29 | 30.106 | 1,116,951 | -147,732 | 0.09% | 33,626,990 |
| 2020-09-30 | 2020-09-28 | 27.131 | 1,264,683 | -6,941 | 0.10% | 34,311,800 |
| 2020-09-29 | 2020-09-25 | 25.618 | 1,271,624 | +11,898 | 0.10% | 32,576,316 |
| 2020-09-28 | 2020-09-24 | 26.677 | 1,259,726 | +8,924 | 0.10% | 33,605,573 |
| 2020-09-25 | 2020-09-23 | 28.038 | 1,250,802 | -51,558 | 0.10% | 35,070,576 |
| 2020-09-24 | 2020-09-22 | 27.181 | 1,302,360 | -13,881 | 0.10% | 35,399,682 |
| 2020-09-23 | 2020-09-21 | 25.920 | 1,316,241 | +1,983 | 0.10% | 34,117,569 |
| 2020-09-22 | 2020-09-18 | 26.828 | 1,314,258 | -992 | 0.10% | 35,259,147 |
| 2020-09-21 | 2020-09-17 | 26.727 | 1,315,250 | -9,915 | 0.10% | 35,153,108 |
| 2020-09-18 | 2020-09-16 | 26.727 | 1,325,165 | +53,541 | 0.10% | 35,418,109 |
| 2020-09-17 | 2020-09-15 | 25.114 | 1,271,624 | -68,413 | 0.10% | 31,935,050 |
| 2020-09-16 | 2020-09-14 | 24.055 | 1,340,037 | +9,915 | 0.10% | 32,234,038 |
| 2020-09-15 | 2020-09-11 | 23.802 | 1,330,122 | +14,591 | 0.10% | 31,660,154 |
| 2020-09-14 | 2020-09-10 | 22.592 | 1,315,531 | -12,890 | 0.10% | 29,720,673 |
| 2020-09-11 | 2020-09-09 | 24.811 | 1,328,421 | -14,872 | 0.10% | 32,959,482 |
| 2020-09-10 | 2020-09-08 | 25.114 | 1,343,293 | +17,847 | 0.10% | 33,734,916 |
| 2020-09-09 | 2020-09-07 | 25.164 | 1,325,446 | +128,894 | 0.10% | 33,353,555 |
| 2020-09-08 | 2020-09-04 | 29.400 | 1,196,552 | +20,822 | 0.09% | 35,178,691 |
| 2020-09-07 | 2020-09-03 | 30.509 | 1,175,730 | -64,448 | 0.09% | 35,870,920 |
| 2020-09-04 | 2020-09-02 | 30.308 | 1,240,178 | -22,804 | 0.10% | 37,587,032 |
| 2020-09-03 | 2020-09-01 | 28.694 | 1,262,982 | -105,098 | 0.10% | 36,240,065 |
| 2020-09-02 | 2020-08-31 | 28.240 | 1,368,080 | +37,676 | 0.11% | 38,634,835 |
| 2020-09-01 | 2020-08-28 | 28.795 | 1,330,404 | -70,396 | 0.10% | 38,308,857 |
| 2020-08-31 | 2020-08-27 | 27.938 | 1,400,800 | -156,656 | 0.11% | 39,135,009 |
| 2020-08-28 | 2020-08-26 | 27.181 | 1,557,456 | +279,602 | 0.12% | 42,333,492 |
| 2020-08-27 | 2020-08-25 | 28.946 | 1,277,854 | +109,064 | 0.10% | 36,989,007 |
| 2020-08-26 | 2020-08-24 | 29.652 | 1,168,790 | +21,813 | 0.09% | 34,657,191 |
| 2020-08-25 | 2020-08-21 | 29.803 | 1,146,977 | +68,413 | 0.09% | 34,183,910 |
| 2020-08-24 | 2020-08-20 | 30.762 | 1,078,564 | +12,889 | 0.08% | 33,178,389 |
| 2020-08-21 | 2020-08-19 | 30.913 | 1,065,675 | +16,856 | 0.08% | 32,943,125 |
| 2020-08-20 | 2020-08-18 | 32.274 | 1,048,819 | +32,719 | 0.08% | 33,850,108 |
| 2020-08-19 | 2020-08-17 | 29.400 | 1,016,100 | -34,848 | 0.08% | 29,873,393 |
| 2020-08-18 | 2020-08-14 | 29.854 | 1,050,948 | -8,923 | 0.08% | 31,374,909 |
| 2020-08-17 | 2020-08-13 | 29.249 | 1,059,871 | +1,983 | 0.08% | 30,999,918 |
| 2020-08-14 | 2020-08-12 | 29.854 | 1,057,888 | -111,048 | 0.08% | 31,582,095 |
| 2020-08-13 | 2020-08-11 | 33.485 | 1,168,936 | +27,460 | 0.09% | 39,141,580 |
| 2020-08-12 | 2020-08-10 | 34.594 | 1,141,476 | -11,898 | 0.09% | 39,488,482 |
| 2020-08-11 | 2020-08-07 | 35.250 | 1,153,374 | +19,830 | 0.09% | 40,656,209 |
| 2020-08-10 | 2020-08-06 | 37.116 | 1,133,544 | -31,728 | 0.09% | 42,072,250 |
| 2020-08-07 | 2020-08-05 | 36.309 | 1,165,272 | -31,728 | 0.09% | 42,309,642 |
| 2020-08-06 | 2020-08-04 | 35.502 | 1,197,000 | +22,804 | 0.09% | 42,495,834 |
| 2020-08-05 | 2020-08-03 | 35.754 | 1,174,196 | +21,813 | 0.09% | 41,982,314 |
| 2020-08-04 | 2020-07-31 | 34.292 | 1,152,383 | +112,039 | 0.09% | 39,517,121 |
| 2020-08-03 | 2020-07-30 | 33.485 | 1,040,344 | -6,940 | 0.08% | 34,835,704 |
| 2020-07-31 | 2020-07-29 | 33.939 | 1,047,284 | -66,430 | 0.08% | 35,543,409 |
| 2020-07-30 | 2020-07-28 | 29.955 | 1,113,714 | -22,805 | 0.09% | 33,361,047 |
| 2020-07-29 | 2020-07-27 | 27.635 | 1,136,519 | -59,490 | 0.09% | 31,407,748 |
| 2020-07-28 | 2020-07-24 | 28.593 | 1,196,009 | +50,567 | 0.09% | 34,197,712 |
| 2020-07-27 | 2020-07-23 | 31.417 | 1,145,442 | +14,872 | 0.09% | 35,986,590 |
| 2020-07-24 | 2020-07-22 | 30.308 | 1,130,570 | +103,116 | 0.09% | 34,265,058 |
| 2020-07-23 | 2020-07-21 | 31.770 | 1,027,454 | +125,919 | 0.08% | 32,642,430 |
| 2020-07-22 | 2020-07-20 | 27.837 | 901,535 | +35,694 | 0.07% | 25,095,810 |
| 2020-07-21 | 2020-07-17 | 27.585 | 865,841 | -1,983 | 0.07% | 23,883,888 |
| 2020-07-20 | 2020-07-16 | 27.534 | 867,824 | -180,452 | 0.07% | 23,894,824 |
| 2020-07-17 | 2020-07-15 | 34.191 | 1,048,276 | +73,853 | 0.08% | 35,841,393 |
| 2020-07-16 | 2020-07-14 | 36.914 | 974,423 | +39,660 | 0.08% | 35,969,811 |
| 2020-07-15 | 2020-07-13 | 37.721 | 934,763 | +4,942 | 0.07% | 35,260,028 |
| 2020-07-14 | 2020-07-10 | 34.695 | 929,821 | +20,795 | 0.07% | 32,260,221 |
| 2020-07-13 | 2020-07-09 | 34.393 | 909,026 | -104,107 | 0.07% | 31,263,689 |
| 2020-07-10 | 2020-07-08 | 30.106 | 1,013,133 | -4,958 | 0.08% | 30,501,440 |
| 2020-07-09 | 2020-07-07 | 28.795 | 1,018,091 | +171,529 | 0.08% | 29,315,834 |
| 2020-07-08 | 2020-07-06 | 33.283 | 846,562 | +54,532 | 0.07% | 28,176,189 |
| 2020-07-07 | 2020-07-03 | 29.854 | 792,030 | +78,328 | 0.06% | 23,645,194 |
| 2020-07-06 | 2020-07-02 | 30.056 | 713,702 | +4,958 | 0.06% | 21,450,762 |
| 2020-07-03 | 2020-06-30 | 27.131 | 708,744 | -23,796 | 0.06% | 19,228,757 |
| 2020-07-02 | 2020-06-29 | 26.374 | 732,540 | -73,371 | 0.06% | 19,320,243 |
| 2020-06-30 | 2020-06-26 | 27.837 | 805,911 | +79,320 | 0.06% | 22,433,948 |
| 2020-06-29 | 2020-06-24 | 26.324 | 726,591 | -2,975 | 0.06% | 19,126,701 |
| 2020-06-26 | 2020-06-23 | 25.164 | 729,566 | +18,839 | 0.06% | 18,358,816 |
| 2020-06-24 | 2020-06-22 | 23.147 | 710,727 | -32,720 | 0.06% | 16,451,104 |
| 2020-06-23 | 2020-06-19 | 21.281 | 743,447 | +4,958 | 0.06% | 15,821,294 |
| 2020-06-22 | 2020-06-18 | 21.029 | 738,489 | +991 | 0.06% | 15,529,577 |
| 2020-06-19 | 2020-06-17 | 19.607 | 737,498 | -14,872 | 0.06% | 14,459,945 |
| 2020-06-18 | 2020-06-16 | 18.981 | 752,370 | -6,941 | 0.06% | 14,281,066 |
| 2020-06-17 | 2020-06-15 | 17.569 | 759,311 | +4,958 | 0.06% | 13,340,662 |
| 2020-06-16 | 2020-06-12 | 18.074 | 754,353 | +1,983 | 0.06% | 13,633,965 |
| 2020-06-15 | 2020-06-11 | 17.933 | 752,370 | -33,146 | 0.06% | 13,491,889 |
| 2020-06-12 | 2020-06-10 | 18.618 | 785,516 | -35,694 | 0.06% | 14,625,013 |
| 2020-06-11 | 2020-06-09 | 18.739 | 821,210 | -31,727 | 0.06% | 15,388,967 |
| 2020-06-10 | 2020-06-08 | 18.820 | 852,937 | -13,881 | 0.07% | 16,052,332 |
| 2020-06-09 | 2020-06-05 | 18.175 | 866,818 | -262,746 | 0.07% | 15,754,051 |
| 2020-06-08 | 2020-06-04 | 16.702 | 1,129,564 | -20,822 | 0.09% | 18,866,038 |
| 2020-06-05 | 2020-06-03 | 16.480 | 1,150,386 | -38,668 | 0.09% | 18,958,553 |
| 2020-06-04 | 2020-06-02 | 15.835 | 1,189,054 | -20,822 | 0.09% | 18,828,285 |
| 2020-06-01 | 2020-05-28 | 14.443 | 1,209,876 | +1,983 | 0.09% | 17,474,044 |
| 2020-05-29 | 2020-05-27 | 14.866 | 1,207,893 | +4,958 | 0.09% | 17,957,070 |
| 2020-05-28 | 2020-05-26 | 15.028 | 1,202,935 | +1,983 | 0.09% | 18,077,483 |
| 2020-05-26 | 2020-05-22 | 15.371 | 1,200,952 | +59,490 | 0.09% | 18,459,509 |
| 2020-05-25 | 2020-05-21 | 15.956 | 1,141,462 | +63,392 | 0.09% | 18,212,832 |
| 2020-05-22 | 2020-05-20 | 16.117 | 1,078,070 | -13,881 | 0.08% | 17,375,339 |
| 2020-05-21 | 2020-05-19 | 16.521 | 1,091,951 | -77,337 | 0.09% | 18,039,587 |
| 2020-05-20 | 2020-05-18 | 15.754 | 1,169,288 | -19,830 | 0.09% | 18,420,952 |
| 2020-05-19 | 2020-05-15 | 16.642 | 1,189,118 | -47,591 | 0.09% | 19,788,753 |
| 2020-05-18 | 2020-05-14 | 16.763 | 1,236,709 | +48,583 | 0.10% | 20,730,419 |
| 2020-05-15 | 2020-05-13 | 16.117 | 1,188,126 | +11,898 | 0.09% | 19,149,120 |
| 2020-05-14 | 2020-05-12 | 16.399 | 1,176,228 | +31,339 | 0.09% | 19,289,528 |
| 2020-05-13 | 2020-05-11 | 16.379 | 1,144,889 | +113,030 | 0.09% | 18,752,490 |
| 2020-05-12 | 2020-05-08 | 16.843 | 1,031,859 | -28,753 | 0.08% | 17,379,864 |
| 2020-05-11 | 2020-05-07 | 15.936 | 1,060,612 | -28,753 | 0.08% | 16,901,419 |
| 2020-05-08 | 2020-05-06 | 16.278 | 1,089,365 | +15,864 | 0.09% | 17,733,174 |
| 2020-05-06 | 2020-05-04 | 14.947 | 1,073,501 | -9,915 | 0.08% | 16,045,756 |
| 2020-05-05 | 2020-04-29 | 15.189 | 1,083,416 | +12,889 | 0.08% | 16,456,208 |
| 2020-05-04 | 2020-04-28 | 15.391 | 1,070,527 | -26,770 | 0.08% | 16,476,376 |
| 2020-04-29 | 2020-04-27 | 14.342 | 1,097,297 | -30,737 | 0.09% | 15,737,412 |
| 2020-04-28 | 2020-04-24 | 14.160 | 1,128,034 | +36,686 | 0.09% | 15,973,454 |
| 2020-04-27 | 2020-04-23 | 14.967 | 1,091,348 | +7,932 | 0.09% | 16,334,532 |
| 2020-04-24 | 2020-04-22 | 15.048 | 1,083,416 | +31,728 | 0.08% | 16,303,228 |
| 2020-04-23 | 2020-04-21 | 15.189 | 1,051,688 | +52,549 | 0.08% | 15,974,285 |
| 2020-04-22 | 2020-04-20 | 15.915 | 999,139 | +22,804 | 0.08% | 15,901,659 |
| 2020-04-21 | 2020-04-17 | 16.299 | 976,335 | -99,149 | 0.08% | 15,912,915 |
| 2020-04-20 | 2020-04-16 | 15.593 | 1,075,484 | -1,983 | 0.08% | 16,769,611 |
| 2020-04-17 | 2020-04-15 | 15.109 | 1,077,467 | -21,109 | 0.08% | 16,278,910 |
| 2020-04-16 | 2020-04-14 | 15.028 | 1,098,576 | +5,949 | 0.09% | 16,509,196 |
| 2020-04-15 | 2020-04-09 | 15.310 | 1,092,627 | +7,932 | 0.09% | 16,728,355 |
| 2020-04-14 | 2020-04-08 | 15.351 | 1,084,695 | +16,855 | 0.08% | 16,650,674 |
| 2020-04-09 | 2020-04-07 | 15.593 | 1,067,840 | -22,804 | 0.08% | 16,650,421 |
| 2020-04-08 | 2020-04-06 | 15.351 | 1,090,644 | +14,872 | 0.09% | 16,741,995 |
| 2020-04-07 | 2020-04-03 | 14.080 | 1,075,772 | +11,898 | 0.08% | 15,146,601 |
| 2020-04-06 | 2020-04-02 | 14.564 | 1,063,874 | +6,940 | 0.08% | 15,494,120 |
| 2020-04-03 | 2020-04-01 | 14.019 | 1,056,934 | +99,150 | 0.08% | 14,817,407 |
| 2020-04-02 | 2020-03-31 | 14.322 | 957,784 | -1,983 | 0.07% | 13,717,200 |
| 2020-04-01 | 2020-03-30 | 13.838 | 959,767 | -99,149 | 0.07% | 13,280,960 |
| 2020-03-31 | 2020-03-27 | 14.221 | 1,058,916 | +11,897 | 0.08% | 15,058,793 |
| 2020-03-30 | 2020-03-26 | 14.160 | 1,047,019 | +3,966 | 0.08% | 14,826,246 |
| 2020-03-27 | 2020-03-25 | 14.080 | 1,043,053 | -4,957 | 0.08% | 14,685,926 |
| 2020-03-25 | 2020-03-23 | 12.809 | 1,048,010 | +3,966 | 0.08% | 13,423,899 |
| 2020-03-24 | 2020-03-20 | 13.696 | 1,044,044 | -7,932 | 0.08% | 14,299,739 |
| 2020-03-23 | 2020-03-19 | 13.414 | 1,051,976 | -94,192 | 0.08% | 14,111,300 |
| 2020-03-20 | 2020-03-18 | 13.031 | 1,146,168 | -1,983 | 0.09% | 14,935,519 |
| 2020-03-19 | 2020-03-17 | 13.535 | 1,148,151 | +77,337 | 0.09% | 15,540,360 |
| 2020-03-18 | 2020-03-16 | 13.051 | 1,070,814 | +78,328 | 0.08% | 13,975,194 |
| 2020-03-17 | 2020-03-13 | 14.766 | 992,486 | -5,949 | 0.08% | 14,654,635 |
| 2020-03-16 | 2020-03-12 | 14.786 | 998,435 | +7,932 | 0.08% | 14,762,615 |
| 2020-03-13 | 2020-03-11 | 15.532 | 990,503 | -24,788 | 0.08% | 15,384,595 |
| 2020-03-12 | 2020-03-10 | 15.875 | 1,015,291 | -27,762 | 0.08% | 16,117,764 |
| 2020-03-11 | 2020-03-09 | 15.815 | 1,043,053 | -3,966 | 0.08% | 16,495,367 |
| 2020-03-10 | 2020-03-06 | 17.025 | 1,047,019 | +63,456 | 0.08% | 17,825,288 |
| 2020-03-09 | 2020-03-05 | 16.904 | 983,563 | -9,915 | 0.08% | 16,625,922 |
| 2020-03-06 | 2020-03-04 | 16.339 | 993,478 | -49,575 | 0.08% | 16,232,403 |
| 2020-03-05 | 2020-03-03 | 17.408 | 1,043,053 | -49,574 | 0.08% | 18,157,527 |
| 2020-03-04 | 2020-03-02 | 17.307 | 1,092,627 | +37,676 | 0.09% | 18,910,314 |
| 2020-03-03 | 2020-02-28 | 17.105 | 1,054,951 | +66,431 | 0.08% | 18,045,448 |
| 2020-03-02 | 2020-02-27 | 18.437 | 988,520 | +1,983 | 0.08% | 18,225,153 |
| 2020-02-28 | 2020-02-26 | 18.134 | 986,537 | +19,830 | 0.08% | 17,890,093 |
| 2020-02-27 | 2020-02-25 | 18.981 | 966,707 | -310,338 | 0.08% | 18,349,491 |
| 2020-02-26 | 2020-02-24 | 18.538 | 1,277,045 | -39,660 | 0.10% | 23,673,433 |
| 2020-02-25 | 2020-02-21 | 18.417 | 1,316,705 | -234,984 | 0.10% | 24,249,277 |
| 2020-02-21 | 2020-02-19 | 18.941 | 1,551,689 | +107,081 | 0.12% | 29,390,692 |
| 2020-02-20 | 2020-02-18 | 18.336 | 1,444,608 | +54,532 | 0.11% | 26,488,260 |
| 2020-02-19 | 2020-02-17 | 18.598 | 1,390,076 | +49,575 | 0.11% | 25,852,884 |
| 2020-02-18 | 2020-02-14 | 19.486 | 1,340,501 | +51,558 | 0.10% | 26,120,639 |
| 2020-02-17 | 2020-02-13 | 22.743 | 1,288,943 | +3,966 | 0.10% | 29,314,993 |
| 2020-02-14 | 2020-02-12 | 21.836 | 1,284,977 | +4,957 | 0.10% | 28,058,393 |
| 2020-02-13 | 2020-02-11 | 21.533 | 1,280,020 | +13,881 | 0.10% | 27,562,853 |
| 2020-02-12 | 2020-02-10 | 22.088 | 1,266,139 | +15,864 | 0.10% | 27,966,302 |
| 2020-02-11 | 2020-02-07 | 22.542 | 1,250,275 | -6,940 | 0.10% | 28,183,350 |
| 2020-02-10 | 2020-02-06 | 22.844 | 1,257,215 | -20,822 | 0.10% | 28,720,189 |
| 2020-02-07 | 2020-02-05 | 21.533 | 1,278,037 | -6,940 | 0.10% | 27,520,153 |
| 2020-02-06 | 2020-02-04 | 19.970 | 1,284,977 | -5,949 | 0.10% | 25,660,794 |
| 2020-02-05 | 2020-02-03 | 19.546 | 1,290,926 | -100,141 | 0.10% | 25,232,754 |
| 2020-02-04 | 2020-01-31 | 19.082 | 1,391,067 | +991 | 0.11% | 26,544,755 |
| 2020-02-03 | 2020-01-30 | 18.760 | 1,390,076 | -37,677 | 0.11% | 26,077,204 |
| 2020-01-31 | 2020-01-29 | 20.928 | 1,427,753 | -15,863 | 0.11% | 29,880,009 |
| 2020-01-30 | 2020-01-24 | 21.432 | 1,443,616 | +31,727 | 0.11% | 30,939,989 |
| 2020-01-29 | 2020-01-22 | 22.340 | 1,411,889 | +9,915 | 0.11% | 31,541,608 |
| 2020-01-23 | 2020-01-21 | 21.331 | 1,401,974 | -58,498 | 0.11% | 29,906,106 |
| 2020-01-22 | 2020-01-20 | 23.046 | 1,460,472 | -19,830 | 0.11% | 33,658,052 |
| 2020-01-21 | 2020-01-17 | 22.542 | 1,480,302 | +115,014 | 0.12% | 33,368,554 |
| 2020-01-17 | 2020-01-15 | 21.382 | 1,365,288 | +26,770 | 0.11% | 29,192,391 |
| 2020-01-16 | 2020-01-14 | 21.281 | 1,338,518 | +30,736 | 0.10% | 28,484,999 |
| 2020-01-15 | 2020-01-13 | 21.684 | 1,307,782 | -52,549 | 0.10% | 28,358,506 |
| 2020-01-14 | 2020-01-10 | 18.780 | 1,360,331 | -7,932 | 0.11% | 25,546,641 |
| 2020-01-13 | 2020-01-09 | 18.941 | 1,368,263 | -12,889 | 0.11% | 25,916,402 |
| 2020-01-10 | 2020-01-08 | 17.953 | 1,381,152 | -19,830 | 0.11% | 24,795,394 |
| 2020-01-09 | 2020-01-07 | 18.114 | 1,400,982 | -13,881 | 0.11% | 25,377,476 |
| 2020-01-08 | 2020-01-06 | 18.517 | 1,414,863 | -13,881 | 0.11% | 26,199,717 |
| 2020-01-07 | 2020-01-03 | 18.336 | 1,428,744 | +21,813 | 0.11% | 26,197,379 |
| 2020-01-06 | 2020-01-02 | 18.598 | 1,406,931 | +56,515 | 0.11% | 26,166,357 |
| 2020-01-03 | 2019-12-31 | 17.872 | 1,350,416 | -6,940 | 0.11% | 24,134,640 |
| 2020-01-02 | 2019-12-27 | 17.872 | 1,357,356 | +91,217 | 0.11% | 24,258,672 |
| 2019-12-30 | 2019-12-24 | 17.670 | 1,266,139 | +1,983 | 0.10% | 22,373,041 |
| 2019-12-27 | 2019-12-20 | 17.348 | 1,264,156 | +7,932 | 0.10% | 21,930,001 |
| 2019-12-23 | 2019-12-19 | 17.751 | 1,256,224 | -14,872 | 0.10% | 22,299,201 |
| 2019-12-20 | 2019-12-18 | 18.255 | 1,271,096 | +13,881 | 0.10% | 23,204,193 |
| 2019-12-19 | 2019-12-17 | 18.659 | 1,257,215 | -19,830 | 0.10% | 23,457,991 |
| 2019-12-18 | 2019-12-16 | 18.517 | 1,277,045 | +991 | 0.10% | 23,647,673 |
| 2019-12-17 | 2019-12-13 | 18.719 | 1,276,054 | -38,668 | 0.10% | 23,886,723 |
| 2019-12-16 | 2019-12-12 | 18.598 | 1,314,722 | +15,864 | 0.10% | 24,451,437 |
| 2019-12-13 | 2019-12-11 | 18.396 | 1,298,858 | -58,498 | 0.10% | 23,894,395 |
| 2019-12-12 | 2019-12-10 | 18.679 | 1,357,356 | +59,489 | 0.11% | 25,353,872 |
| 2019-12-11 | 2019-12-09 | 17.549 | 1,297,867 | -39,660 | 0.10% | 22,776,604 |
| 2019-12-10 | 2019-12-06 | 17.771 | 1,337,527 | +8,924 | 0.10% | 23,769,388 |
| 2019-12-09 | 2019-12-05 | 16.944 | 1,328,603 | -87,252 | 0.10% | 22,511,998 |
| 2019-12-06 | 2019-12-04 | 14.725 | 1,415,855 | -14,872 | 0.11% | 20,848,805 |
| 2019-12-05 | 2019-12-03 | 13.858 | 1,430,727 | -12,889 | 0.11% | 19,826,819 |
| 2019-12-04 | 2019-12-02 | 14.140 | 1,443,616 | -12,890 | 0.11% | 20,413,113 |
| 2019-12-03 | 2019-11-29 | 13.999 | 1,456,506 | +992 | 0.11% | 20,389,721 |
| 2019-12-02 | 2019-11-28 | 14.544 | 1,455,514 | -11,898 | 0.11% | 21,168,554 |
| 2019-11-29 | 2019-11-27 | 14.241 | 1,467,412 | -14,873 | 0.12% | 20,897,595 |
| 2019-11-28 | 2019-11-26 | 13.717 | 1,482,285 | +992 | 0.12% | 20,332,003 |
| 2019-11-26 | 2019-11-22 | 13.656 | 1,481,293 | +47,591 | 0.12% | 20,228,756 |
| 2019-11-22 | 2019-11-20 | 13.939 | 1,433,702 | -3,966 | 0.11% | 19,983,726 |
| 2019-11-21 | 2019-11-19 | 14.019 | 1,437,668 | +59,490 | 0.11% | 20,155,007 |
| 2019-11-20 | 2019-11-18 | 13.495 | 1,378,178 | +13,881 | 0.11% | 18,598,202 |
| 2019-11-19 | 2019-11-15 | 13.273 | 1,364,297 | +11,898 | 0.11% | 18,108,161 |
| 2019-11-18 | 2019-11-14 | 13.596 | 1,352,399 | +11,898 | 0.11% | 18,386,720 |
| 2019-11-15 | 2019-11-13 | 13.717 | 1,340,501 | +21,813 | 0.11% | 18,387,200 |
| 2019-11-14 | 2019-11-12 | 14.544 | 1,318,688 | +16,855 | 0.10% | 19,178,598 |
| 2019-11-13 | 2019-11-11 | 14.382 | 1,301,833 | +29,745 | 0.10% | 18,723,384 |
| 2019-11-12 | 2019-11-08 | 15.310 | 1,272,088 | +11,898 | 0.10% | 19,475,942 |
| 2019-11-11 | 2019-11-07 | 15.633 | 1,260,190 | +9,915 | 0.10% | 19,700,501 |
| 2019-11-08 | 2019-11-06 | 15.593 | 1,250,275 | -22,804 | 0.10% | 19,495,060 |
| 2019-11-06 | 2019-11-04 | 16.137 | 1,273,079 | +14,872 | 0.10% | 20,543,994 |
| 2019-11-05 | 2019-11-01 | 15.754 | 1,258,207 | +9,915 | 0.10% | 19,821,781 |
| 2019-11-04 | 2019-10-31 | 15.956 | 1,248,292 | +4,957 | 0.10% | 19,917,380 |
| 2019-10-31 | 2019-10-29 | 15.714 | 1,243,335 | +9,915 | 0.10% | 19,537,327 |
| 2019-10-30 | 2019-10-28 | 15.936 | 1,233,420 | -14,872 | 0.10% | 19,655,207 |
| 2019-10-29 | 2019-10-25 | 15.895 | 1,248,292 | +3,966 | 0.10% | 19,841,840 |
| 2019-10-28 | 2019-10-24 | 15.290 | 1,244,326 | +4,957 | 0.10% | 19,025,800 |
| 2019-10-25 | 2019-10-23 | 15.048 | 1,239,369 | +14,873 | 0.10% | 18,650,007 |
| 2019-10-24 | 2019-10-22 | 15.512 | 1,224,496 | +13,881 | 0.10% | 18,994,298 |
| 2019-10-22 | 2019-10-18 | 15.552 | 1,210,615 | +19,830 | 0.09% | 18,827,817 |
| 2019-10-17 | 2019-10-15 | 15.895 | 1,190,785 | +5,949 | 0.09% | 18,927,755 |
| 2019-10-10 | 2019-10-08 | 16.218 | 1,184,836 | +1,983 | 0.09% | 19,215,594 |
| 2019-10-09 | 2019-10-04 | 15.875 | 1,182,853 | -1,983 | 0.09% | 18,777,814 |
| 2019-10-08 | 2019-10-03 | 15.976 | 1,184,836 | -2,975 | 0.09% | 18,928,795 |
| 2019-09-27 | 2019-09-25 | 15.976 | 1,187,811 | +1,983 | 0.09% | 18,976,323 |
| 2019-09-26 | 2019-09-24 | 16.137 | 1,185,828 | -1,983 | 0.09% | 19,136,003 |
| 2019-09-24 | 2019-09-20 | 17.832 | 1,187,811 | -21,813 | 0.09% | 21,180,643 |
| 2019-09-23 | 2019-09-19 | 17.005 | 1,209,624 | -34,702 | 0.09% | 20,569,205 |
| 2019-09-19 | 2019-09-17 | 16.137 | 1,244,326 | -3,966 | 0.10% | 20,080,000 |
| 2019-09-18 | 2019-09-16 | 16.379 | 1,248,292 | -445,181 | 0.10% | 20,446,160 |
| 2019-09-17 | 2019-09-13 | 16.440 | 1,693,473 | -9,915 | 0.13% | 27,840,397 |
| 2019-09-16 | 2019-09-12 | 16.036 | 1,703,388 | +1,983 | 0.13% | 27,316,198 |
| 2019-09-13 | 2019-09-11 | 15.532 | 1,701,405 | -11,898 | 0.13% | 26,426,398 |
| 2019-09-12 | 2019-09-10 | 15.351 | 1,713,303 | -1,983 | 0.13% | 26,300,159 |
| 2019-09-11 | 2019-09-09 | 15.794 | 1,715,286 | -19,830 | 0.13% | 27,091,799 |
| 2019-09-10 | 2019-09-06 | 15.250 | 1,735,116 | -13,881 | 0.14% | 26,460,000 |
| 2019-09-09 | 2019-09-05 | 14.564 | 1,748,997 | -16,855 | 0.14% | 25,472,161 |
| 2019-09-06 | 2019-09-04 | 13.818 | 1,765,852 | +1,983 | 0.14% | 24,399,696 |
| 2019-09-04 | 2019-09-02 | 13.374 | 1,763,869 | -992 | 0.14% | 23,589,536 |
| 2019-09-03 | 2019-08-30 | 13.233 | 1,764,861 | -21,813 | 0.14% | 23,353,602 |
| 2019-09-02 | 2019-08-29 | 13.091 | 1,786,674 | +11,898 | 0.14% | 23,389,964 |
| 2019-08-30 | 2019-08-28 | 13.192 | 1,774,776 | +6,941 | 0.14% | 23,413,203 |
| 2019-08-28 | 2019-08-26 | 13.313 | 1,767,835 | -4,958 | 0.14% | 23,535,596 |
| 2019-08-26 | 2019-08-22 | 13.858 | 1,772,793 | +3,966 | 0.14% | 24,567,123 |
| 2019-08-23 | 2019-08-21 | 14.181 | 1,768,827 | -8,923 | 0.14% | 25,083,043 |
| 2019-08-22 | 2019-08-20 | 14.221 | 1,777,750 | +3,966 | 0.14% | 25,281,296 |
| 2019-08-21 | 2019-08-19 | 14.100 | 1,773,784 | -6,941 | 0.14% | 25,010,216 |
| 2019-08-19 | 2019-08-15 | 13.475 | 1,780,725 | +12,890 | 0.14% | 23,994,563 |
| 2019-08-16 | 2019-08-14 | 13.535 | 1,767,835 | +9,915 | 0.14% | 23,927,856 |
| 2019-08-15 | 2019-08-13 | 13.454 | 1,757,920 | +3,966 | 0.14% | 23,651,815 |
| 2019-08-12 | 2019-08-08 | 14.060 | 1,753,954 | +3,966 | 0.14% | 24,659,855 |
| 2019-08-09 | 2019-08-07 | 13.757 | 1,749,988 | +23,795 | 0.14% | 24,074,594 |
| 2019-08-08 | 2019-08-06 | 14.483 | 1,726,193 | +992 | 0.14% | 25,000,767 |
| 2019-08-06 | 2019-08-02 | 15.068 | 1,725,201 | -13,881 | 0.14% | 25,995,600 |
| 2019-08-05 | 2019-08-01 | 15.996 | 1,739,082 | -3,966 | 0.14% | 27,818,441 |
| 2019-08-02 | 2019-07-31 | 16.500 | 1,743,048 | -4,957 | 0.14% | 28,760,881 |
| 2019-08-01 | 2019-07-30 | 16.379 | 1,748,005 | -992 | 0.14% | 28,631,113 |
| 2019-07-31 | 2019-07-29 | 16.521 | 1,748,997 | +12,890 | 0.14% | 28,894,322 |
| 2019-07-30 | 2019-07-26 | 16.581 | 1,736,107 | +3,966 | 0.14% | 28,786,432 |
| 2019-07-29 | 2019-07-25 | 16.642 | 1,732,141 | -20,822 | 0.14% | 28,825,492 |
| 2019-07-26 | 2019-07-24 | 15.774 | 1,752,963 | -10,906 | 0.14% | 27,651,522 |
| 2019-07-25 | 2019-07-23 | 15.532 | 1,763,869 | -23,796 | 0.14% | 27,396,595 |
| 2019-07-24 | 2019-07-22 | 14.887 | 1,787,665 | -17,847 | 0.14% | 26,612,277 |
| 2019-07-22 | 2019-07-18 | 14.463 | 1,805,512 | +5,949 | 0.14% | 26,113,138 |
| 2019-07-19 | 2019-07-17 | 14.705 | 1,799,563 | -9,915 | 0.14% | 26,462,698 |
| 2019-07-18 | 2019-07-16 | 14.866 | 1,809,478 | -24,787 | 0.14% | 26,900,499 |
| 2019-07-17 | 2019-07-15 | 14.806 | 1,834,265 | +1,983 | 0.14% | 27,157,993 |
| 2019-07-16 | 2019-07-12 | 14.060 | 1,832,282 | -2,975 | 0.14% | 25,761,113 |
| 2019-07-15 | 2019-07-11 | 14.342 | 1,835,257 | -23,796 | 0.14% | 26,321,221 |
| 2019-07-12 | 2019-07-10 | 14.281 | 1,859,053 | +15,864 | 0.15% | 26,550,002 |
| 2019-07-11 | 2019-07-09 | 14.221 | 1,843,189 | +21,813 | 0.14% | 26,211,901 |
| 2019-07-10 | 2019-07-08 | 14.564 | 1,821,376 | -5,949 | 0.14% | 26,526,280 |
| 2019-07-09 | 2019-07-05 | 14.887 | 1,827,325 | +45,609 | 0.14% | 27,202,680 |
| 2019-07-08 | 2019-07-04 | 15.351 | 1,781,716 | +3,966 | 0.14% | 27,350,336 |
| 2019-07-05 | 2019-07-03 | 15.693 | 1,777,750 | -1,983 | 0.14% | 27,899,076 |
| 2019-07-04 | 2019-07-02 | 15.794 | 1,779,733 | +2,974 | 0.14% | 28,109,696 |
| 2019-07-03 | 2019-06-28 | 15.250 | 1,776,759 | -13,881 | 0.14% | 27,095,044 |
| 2019-07-02 | 2019-06-27 | 15.351 | 1,790,640 | -4,957 | 0.14% | 27,487,325 |
| 2019-06-28 | 2019-06-26 | 14.947 | 1,795,597 | -6,941 | 0.14% | 26,839,018 |
| 2019-06-27 | 2019-06-25 | 14.806 | 1,802,538 | +6,941 | 0.14% | 26,688,245 |
| 2019-06-25 | 2019-06-21 | 15.431 | 1,795,597 | -1,983 | 0.14% | 27,708,297 |
| 2019-06-24 | 2019-06-20 | 15.552 | 1,797,580 | -31,728 | 0.14% | 27,956,458 |
| 2019-06-21 | 2019-06-19 | 15.431 | 1,829,308 | +6,940 | 0.14% | 28,228,500 |
| 2019-06-20 | 2019-06-18 | 14.503 | 1,822,368 | +23,796 | 0.14% | 26,430,447 |
| 2019-06-18 | 2019-06-14 | 14.887 | 1,798,572 | +17,847 | 0.14% | 26,774,645 |
| 2019-06-17 | 2019-06-13 | 15.371 | 1,780,725 | +13,881 | 0.14% | 27,371,044 |
| 2019-06-14 | 2019-06-12 | 15.351 | 1,766,844 | +11,898 | 0.14% | 27,122,043 |
| 2019-06-13 | 2019-06-11 | 15.855 | 1,754,946 | +25,779 | 0.14% | 27,824,402 |
| 2019-06-12 | 2019-06-10 | 15.552 | 1,729,167 | +23,796 | 0.14% | 26,892,480 |
| 2019-06-10 | 2019-06-05 | 15.633 | 1,705,371 | -4,958 | 0.13% | 26,659,998 |
| 2019-06-06 | 2019-06-04 | 15.431 | 1,710,329 | +18,839 | 0.13% | 26,392,506 |
| 2019-06-05 | 2019-06-03 | 16.137 | 1,691,490 | +14,872 | 0.13% | 27,295,997 |
| 2019-06-03 | 2019-05-30 | 16.581 | 1,676,618 | +9,915 | 0.13% | 27,800,044 |
| 2019-05-31 | 2019-05-29 | 16.783 | 1,666,703 | -9,915 | 0.13% | 27,971,843 |
| 2019-05-30 | 2019-05-28 | 16.944 | 1,676,618 | -39,660 | 0.13% | 28,408,804 |
| 2019-05-29 | 2019-05-27 | 16.783 | 1,716,278 | +4,958 | 0.13% | 28,803,847 |
| 2019-05-28 | 2019-05-24 | 15.855 | 1,711,320 | +33,711 | 0.13% | 27,132,718 |
| 2019-05-27 | 2019-05-23 | 16.137 | 1,677,609 | +3,966 | 0.13% | 27,071,996 |
| 2019-05-24 | 2019-05-22 | 16.621 | 1,673,643 | +9,915 | 0.13% | 27,818,235 |
| 2019-05-23 | 2019-05-21 | 15.472 | 1,663,728 | +991 | 0.13% | 25,740,515 |
| 2019-05-22 | 2019-05-20 | 15.431 | 1,662,737 | -991 | 0.13% | 25,658,102 |
| 2019-05-21 | 2019-05-17 | 15.189 | 1,663,728 | +9,915 | 0.13% | 25,270,675 |
| 2019-05-20 | 2019-05-16 | 15.572 | 1,653,813 | -110,056 | 0.13% | 25,753,914 |
| 2019-05-17 | 2019-05-15 | 16.077 | 1,763,869 | +14,872 | 0.14% | 28,357,255 |
| 2019-05-16 | 2019-05-14 | 15.835 | 1,748,997 | +19,830 | 0.14% | 27,694,801 |
| 2019-05-15 | 2019-05-10 | 17.585 | 1,729,167 | +1,983 | 0.14% | 30,407,890 |
| 2019-05-14 | 2019-05-09 | 17.195 | 1,727,184 | +52,693 | 0.14% | 29,698,851 |
| 2019-05-10 | 2019-05-08 | 18.037 | 1,674,491 | +9,735 | 0.13% | 30,203,197 |
| 2019-05-09 | 2019-05-07 | 18.530 | 1,664,756 | +32,127 | 0.13% | 30,848,405 |
| 2019-05-08 | 2019-05-06 | 18.777 | 1,632,629 | +19,471 | 0.13% | 30,655,562 |
| 2019-05-07 | 2019-05-03 | 19.968 | 1,613,158 | -75,936 | 0.13% | 32,212,079 |
| 2019-05-06 | 2019-05-02 | 18.880 | 1,689,094 | +2,920 | 0.14% | 31,889,295 |
| 2019-05-02 | 2019-04-29 | 18.900 | 1,686,174 | +7,789 | 0.13% | 31,868,806 |
| 2019-04-30 | 2019-04-26 | 18.941 | 1,678,385 | -974 | 0.13% | 31,790,554 |
| 2019-04-29 | 2019-04-25 | 18.797 | 1,679,359 | +13,630 | 0.13% | 31,567,502 |
| 2019-04-26 | 2019-04-24 | 19.763 | 1,665,729 | -6,815 | 0.13% | 32,919,634 |
| 2019-04-25 | 2019-04-23 | 19.763 | 1,672,544 | -3,894 | 0.13% | 33,054,318 |
| 2019-04-24 | 2019-04-18 | 19.804 | 1,676,438 | -27,259 | 0.13% | 33,200,155 |
| 2019-04-23 | 2019-04-17 | 19.701 | 1,703,697 | -21,418 | 0.14% | 33,564,992 |
| 2019-04-18 | 2019-04-16 | 19.167 | 1,725,115 | +19,471 | 0.14% | 33,065,514 |
| 2019-04-17 | 2019-04-15 | 19.229 | 1,705,644 | +6,814 | 0.14% | 32,797,431 |
| 2019-04-16 | 2019-04-12 | 19.393 | 1,698,830 | -2,920 | 0.14% | 32,945,606 |
| 2019-04-15 | 2019-04-11 | 19.311 | 1,701,750 | +1,947 | 0.14% | 32,862,394 |
| 2019-04-12 | 2019-04-10 | 19.455 | 1,699,803 | +4,867 | 0.14% | 33,069,235 |
| 2019-04-11 | 2019-04-09 | 19.845 | 1,694,936 | -4,867 | 0.14% | 33,636,129 |
| 2019-04-10 | 2019-04-08 | 19.496 | 1,699,803 | -10,709 | 0.14% | 33,139,075 |
| 2019-04-09 | 2019-04-04 | 19.989 | 1,710,512 | -2,921 | 0.14% | 34,191,216 |
| 2019-04-08 | 2019-04-03 | 20.420 | 1,713,433 | +150,899 | 0.14% | 34,988,804 |
| 2019-04-04 | 2019-04-02 | 20.215 | 1,562,534 | +14,603 | 0.12% | 31,586,402 |
| 2019-04-03 | 2019-04-01 | 19.208 | 1,547,931 | -5,841 | 0.12% | 29,733,004 |
| 2019-04-02 | 2019-03-29 | 18.900 | 1,553,772 | +6,815 | 0.12% | 29,366,399 |
| 2019-04-01 | 2019-03-28 | 18.715 | 1,546,957 | -15,577 | 0.12% | 28,951,575 |
| 2019-03-29 | 2019-03-27 | 18.345 | 1,562,534 | +14,603 | 0.12% | 28,665,302 |
| 2019-03-28 | 2019-03-26 | 18.489 | 1,547,931 | -5,841 | 0.12% | 28,620,004 |
| 2019-03-27 | 2019-03-25 | 18.551 | 1,553,772 | +4,868 | 0.12% | 28,823,759 |
| 2019-03-26 | 2019-03-22 | 19.249 | 1,548,904 | -38,942 | 0.12% | 29,815,334 |
| 2019-03-25 | 2019-03-21 | 18.325 | 1,587,846 | -7,788 | 0.13% | 29,097,040 |
| 2019-03-22 | 2019-03-20 | 18.366 | 1,595,634 | -4,868 | 0.13% | 29,305,314 |
| 2019-03-21 | 2019-03-19 | 18.530 | 1,600,502 | -1,947 | 0.13% | 29,657,760 |
| 2019-03-20 | 2019-03-18 | 18.222 | 1,602,449 | +19,471 | 0.13% | 29,200,038 |
| 2019-03-19 | 2019-03-15 | 17.914 | 1,582,978 | +19,471 | 0.13% | 28,357,435 |
| 2019-03-18 | 2019-03-14 | 18.017 | 1,563,507 | +84,698 | 0.13% | 28,169,232 |
| 2019-03-15 | 2019-03-13 | 19.229 | 1,478,809 | +9,735 | 0.12% | 28,435,673 |
| 2019-03-14 | 2019-03-12 | 19.681 | 1,469,074 | -37,968 | 0.12% | 28,912,441 |
| 2019-03-13 | 2019-03-11 | 19.701 | 1,507,042 | -62,307 | 0.12% | 29,690,639 |
| 2019-03-12 | 2019-03-08 | 18.428 | 1,569,349 | +9,736 | 0.13% | 28,919,286 |
| 2019-03-11 | 2019-03-07 | 18.715 | 1,559,613 | +59,386 | 0.12% | 29,188,435 |
| 2019-03-08 | 2019-03-06 | 19.968 | 1,500,227 | -13,630 | 0.12% | 29,957,035 |
| 2019-03-07 | 2019-03-05 | 19.393 | 1,513,857 | +7,788 | 0.12% | 29,358,403 |
| 2019-03-06 | 2019-03-04 | 19.352 | 1,506,069 | +19,471 | 0.12% | 29,145,490 |
| 2019-03-05 | 2019-03-01 | 19.804 | 1,486,598 | +8,762 | 0.12% | 29,440,566 |
| 2019-03-04 | 2019-02-28 | 18.859 | 1,477,836 | +2,921 | 0.12% | 27,870,484 |
| 2019-03-01 | 2019-02-27 | 19.352 | 1,474,915 | +45,756 | 0.12% | 28,542,596 |
| 2019-02-28 | 2019-02-26 | 20.544 | 1,429,159 | -10,709 | 0.11% | 29,360,005 |
| 2019-02-27 | 2019-02-25 | 20.092 | 1,439,868 | -5,841 | 0.12% | 28,929,246 |
| 2019-02-26 | 2019-02-22 | 19.619 | 1,445,709 | -42,836 | 0.12% | 28,363,501 |
| 2019-02-25 | 2019-02-21 | 17.503 | 1,488,545 | +3,894 | 0.12% | 26,054,164 |
| 2019-02-22 | 2019-02-20 | 17.421 | 1,484,651 | +2,921 | 0.12% | 25,864,007 |
| 2019-02-21 | 2019-02-19 | 17.257 | 1,481,730 | +3,894 | 0.12% | 25,569,600 |
| 2019-02-20 | 2019-02-18 | 17.647 | 1,477,836 | -21,418 | 0.12% | 26,079,243 |
| 2019-02-19 | 2019-02-15 | 16.640 | 1,499,254 | +10,709 | 0.12% | 24,948,005 |
| 2019-02-18 | 2019-02-14 | 17.462 | 1,488,545 | +12,656 | 0.12% | 25,993,004 |
| 2019-02-15 | 2019-02-13 | 17.893 | 1,475,889 | -49,650 | 0.12% | 26,408,725 |
| 2019-02-14 | 2019-02-12 | 17.051 | 1,525,539 | -5,842 | 0.12% | 26,012,194 |
| 2019-02-13 | 2019-02-11 | 16.538 | 1,531,381 | -7,788 | 0.12% | 25,325,307 |
| 2019-02-12 | 2019-02-08 | 15.798 | 1,539,169 | +12,656 | 0.12% | 24,315,781 |
| 2019-02-11 | 2019-02-04 | 16.414 | 1,526,513 | +66,201 | 0.12% | 25,056,642 |
| 2019-02-08 | 2019-01-31 | 17.832 | 1,460,312 | -38,942 | 0.12% | 26,039,999 |
| 2019-02-01 | 2019-01-30 | 16.907 | 1,499,254 | -973 | 0.12% | 25,348,405 |
| 2019-01-31 | 2019-01-29 | 17.051 | 1,500,227 | +973 | 0.12% | 25,580,596 |
| 2019-01-30 | 2019-01-28 | 16.846 | 1,499,254 | +12,656 | 0.12% | 25,256,005 |
| 2019-01-29 | 2019-01-25 | 17.441 | 1,486,598 | -29,206 | 0.12% | 25,928,466 |
| 2019-01-28 | 2019-01-24 | 17.031 | 1,515,804 | -14,603 | 0.12% | 25,815,061 |
| 2019-01-25 | 2019-01-23 | 16.003 | 1,530,407 | +26,286 | 0.12% | 24,491,759 |
| 2019-01-24 | 2019-01-22 | 16.455 | 1,504,121 | -3,895 | 0.12% | 24,750,893 |
| 2019-01-23 | 2019-01-21 | 16.517 | 1,508,016 | +2,921 | 0.12% | 24,907,927 |
| 2019-01-22 | 2019-01-18 | 16.229 | 1,505,095 | -64,254 | 0.12% | 24,426,801 |
| 2019-01-21 | 2019-01-17 | 14.565 | 1,569,349 | +36,021 | 0.13% | 22,858,164 |
| 2019-01-18 | 2019-01-16 | 14.956 | 1,533,328 | -5,841 | 0.12% | 22,932,005 |
| 2019-01-16 | 2019-01-14 | 14.339 | 1,539,169 | -4,868 | 0.12% | 22,070,761 |
| 2019-01-15 | 2019-01-11 | 15.120 | 1,544,037 | -2,920 | 0.12% | 23,345,926 |
| 2019-01-14 | 2019-01-10 | 14.853 | 1,546,957 | -5,841 | 0.12% | 22,976,936 |
| 2019-01-11 | 2019-01-09 | 14.031 | 1,552,798 | -6,815 | 0.12% | 21,787,693 |
| 2019-01-09 | 2019-01-07 | 13.600 | 1,559,613 | -4,868 | 0.12% | 21,210,476 |
| 2019-01-08 | 2019-01-04 | 13.908 | 1,564,481 | +974 | 0.13% | 21,758,780 |
| 2019-01-07 | 2019-01-03 | 13.538 | 1,563,507 | +3,894 | 0.13% | 21,167,074 |
| 2019-01-04 | 2019-01-02 | 14.072 | 1,559,613 | +16,550 | 0.12% | 21,947,396 |
| 2019-01-03 | 2018-12-31 | 14.894 | 1,543,063 | -4,868 | 0.12% | 22,982,499 |
| 2019-01-02 | 2018-12-27 | 14.278 | 1,547,931 | -2,920 | 0.12% | 22,101,003 |
| 2018-12-28 | 2018-12-24 | 14.832 | 1,550,851 | +973 | 0.12% | 23,002,914 |
| 2018-12-20 | 2018-12-18 | 15.551 | 1,549,878 | +1,947 | 0.12% | 24,102,882 |
| 2018-12-19 | 2018-12-17 | 15.901 | 1,547,931 | +974 | 0.12% | 24,613,203 |
| 2018-12-18 | 2018-12-14 | 15.613 | 1,546,957 | +3,894 | 0.12% | 24,152,796 |
| 2018-12-17 | 2018-12-13 | 16.045 | 1,543,063 | +14,603 | 0.12% | 24,757,699 |
| 2018-12-14 | 2018-12-12 | 16.209 | 1,528,460 | -5,841 | 0.12% | 24,774,601 |
| 2018-12-13 | 2018-12-11 | 15.942 | 1,534,301 | +20,444 | 0.12% | 24,459,517 |
| 2018-12-12 | 2018-12-10 | 15.551 | 1,513,857 | -2,920 | 0.12% | 23,542,703 |
| 2018-12-11 | 2018-12-07 | 15.572 | 1,516,777 | +2,920 | 0.12% | 23,619,273 |
| 2018-12-10 | 2018-12-06 | 15.839 | 1,513,857 | +30,180 | 0.12% | 23,978,103 |
| 2018-12-07 | 2018-12-05 | 17.133 | 1,483,677 | +18,497 | 0.12% | 25,420,319 |
| 2018-12-06 | 2018-12-04 | 17.606 | 1,465,180 | +14,603 | 0.12% | 25,795,704 |
| 2018-12-05 | 2018-12-03 | 18.263 | 1,450,577 | -6,814 | 0.12% | 26,492,206 |
| 2018-12-04 | 2018-11-30 | 17.031 | 1,457,391 | -21,418 | 0.12% | 24,820,253 |
| 2018-12-03 | 2018-11-29 | 16.250 | 1,478,809 | -14,603 | 0.12% | 24,030,574 |
| 2018-11-30 | 2018-11-28 | 16.496 | 1,493,412 | +1,947 | 0.12% | 24,636,032 |
| 2018-11-29 | 2018-11-27 | 16.353 | 1,491,465 | -34,074 | 0.12% | 24,389,434 |
| 2018-11-28 | 2018-11-26 | 16.024 | 1,525,539 | -32,127 | 0.12% | 24,445,195 |
| 2018-11-27 | 2018-11-23 | 15.490 | 1,557,666 | +48,677 | 0.12% | 24,127,997 |
| 2018-11-26 | 2018-11-22 | 16.065 | 1,508,989 | +36,021 | 0.12% | 24,241,998 |
| 2018-11-23 | 2018-11-21 | 16.291 | 1,472,968 | -19,471 | 0.12% | 23,996,178 |
| 2018-11-22 | 2018-11-20 | 15.942 | 1,492,439 | +30,180 | 0.12% | 23,792,161 |
| 2018-11-21 | 2018-11-19 | 16.558 | 1,462,259 | -73,989 | 0.12% | 24,212,238 |
| 2018-11-20 | 2018-11-16 | 15.901 | 1,536,248 | +11,682 | 0.12% | 24,427,435 |
| 2018-11-19 | 2018-11-15 | 16.147 | 1,524,566 | -973 | 0.12% | 24,617,523 |
| 2018-11-16 | 2018-11-14 | 15.531 | 1,525,539 | +10,709 | 0.12% | 23,693,035 |
| 2018-11-15 | 2018-11-13 | 16.209 | 1,514,830 | +96,380 | 0.12% | 24,553,674 |
| 2018-11-14 | 2018-11-12 | 16.722 | 1,418,450 | -17,524 | 0.11% | 23,719,964 |
| 2018-11-13 | 2018-11-09 | 16.805 | 1,435,974 | -44,782 | 0.11% | 24,131,008 |
| 2018-11-12 | 2018-11-08 | 16.065 | 1,480,756 | -27,260 | 0.12% | 23,788,433 |
| 2018-11-09 | 2018-11-07 | 15.531 | 1,508,016 | -7,788 | 0.12% | 23,420,886 |
| 2018-11-08 | 2018-11-06 | 15.387 | 1,515,804 | +24,339 | 0.12% | 23,323,861 |
| 2018-11-07 | 2018-11-05 | 15.880 | 1,491,465 | +8,761 | 0.12% | 23,684,714 |
| 2018-11-06 | 2018-11-02 | 16.640 | 1,482,704 | -61,333 | 0.15% | 24,672,608 |
| 2018-11-05 | 2018-11-01 | 14.565 | 1,544,037 | -30,179 | 0.15% | 22,489,486 |
| 2018-11-02 | 2018-10-31 | 14.011 | 1,574,216 | -8,762 | 0.16% | 22,055,874 |
| 2018-11-01 | 2018-10-30 | 13.210 | 1,582,978 | -27,259 | 0.16% | 20,910,356 |
| 2018-10-31 | 2018-10-29 | 12.860 | 1,610,237 | +19,470 | 0.16% | 20,708,074 |
| 2018-10-30 | 2018-10-26 | 12.737 | 1,590,767 | +14,604 | 0.16% | 20,261,605 |
| 2018-10-29 | 2018-10-25 | 13.333 | 1,576,163 | -14,604 | 0.16% | 21,014,614 |
| 2018-10-26 | 2018-10-24 | 13.477 | 1,590,767 | +4,868 | 0.16% | 21,438,085 |
| 2018-10-25 | 2018-10-23 | 13.990 | 1,585,899 | +4,868 | 0.16% | 22,186,981 |
| 2018-10-24 | 2018-10-22 | 14.894 | 1,581,031 | +23,365 | 0.16% | 23,547,997 |
| 2018-10-23 | 2018-10-19 | 14.791 | 1,557,666 | -3,894 | 0.15% | 23,039,997 |
| 2018-10-22 | 2018-10-18 | 14.791 | 1,561,560 | -974 | 0.15% | 23,097,595 |
| 2018-10-18 | 2018-10-15 | 13.826 | 1,562,534 | -5,841 | 0.15% | 21,603,301 |
| 2018-10-16 | 2018-10-12 | 14.750 | 1,568,375 | -974 | 0.15% | 23,133,958 |
| 2018-10-15 | 2018-10-11 | 13.435 | 1,569,349 | -973 | 0.15% | 21,084,964 |
| 2018-10-12 | 2018-10-10 | 14.113 | 1,570,322 | +31,153 | 0.15% | 22,162,617 |
| 2018-10-11 | 2018-10-09 | 14.812 | 1,539,169 | +1,947 | 0.15% | 22,798,021 |
| 2018-10-10 | 2018-10-08 | 14.730 | 1,537,222 | +1,947 | 0.15% | 22,642,862 |
| 2018-10-09 | 2018-10-05 | 16.229 | 1,535,275 | -14,603 | 0.15% | 24,916,604 |
| 2018-10-08 | 2018-10-04 | 16.784 | 1,549,878 | +974 | 0.15% | 26,013,282 |
| 2018-10-05 | 2018-10-03 | 17.421 | 1,548,904 | +1,947 | 0.15% | 26,983,354 |
| 2018-10-04 | 2018-10-02 | 17.092 | 1,546,957 | +1,947 | 0.15% | 26,440,956 |
| 2018-10-03 | 2018-09-28 | 17.318 | 1,545,010 | -9,736 | 0.15% | 26,756,817 |
| 2018-10-02 | 2018-09-27 | 17.051 | 1,554,746 | +20,445 | 0.15% | 26,510,207 |
| 2018-09-28 | 2018-09-26 | 17.133 | 1,534,301 | +13,629 | 0.15% | 26,287,676 |
| 2018-09-27 | 2018-09-24 | 16.250 | 1,520,672 | +12,656 | 0.15% | 24,710,846 |
| 2018-09-26 | 2018-09-21 | 17.154 | 1,508,016 | -25,312 | 0.15% | 25,868,307 |
| 2018-09-24 | 2018-09-20 | 16.907 | 1,533,328 | -4,867 | 0.15% | 25,924,506 |
| 2018-09-21 | 2018-09-19 | 17.195 | 1,538,195 | +1,947 | 0.15% | 26,449,194 |
| 2018-09-20 | 2018-09-18 | 16.969 | 1,536,248 | +33,100 | 0.15% | 26,068,555 |
| 2018-09-19 | 2018-09-17 | 16.373 | 1,503,148 | -12,656 | 0.15% | 24,611,362 |
| 2018-09-17 | 2018-09-13 | 16.538 | 1,515,804 | -41,862 | 0.15% | 25,067,701 |
| 2018-09-14 | 2018-09-12 | 15.716 | 1,557,666 | -3,894 | 0.15% | 24,479,997 |
| 2018-09-12 | 2018-09-10 | 16.332 | 1,561,560 | -95,407 | 0.15% | 25,503,594 |
| 2018-09-11 | 2018-09-07 | 18.736 | 1,656,967 | +22,391 | 0.16% | 31,044,472 |
| 2018-09-10 | 2018-09-06 | 20.420 | 1,634,576 | -35,047 | 0.16% | 33,378,521 |
| 2018-09-07 | 2018-09-05 | 19.989 | 1,669,623 | -6,815 | 0.16% | 33,373,891 |
| 2018-09-06 | 2018-09-04 | 20.903 | 1,676,438 | +105,142 | 0.17% | 35,042,695 |
| 2018-09-05 | 2018-09-03 | 21.057 | 1,571,296 | +56,466 | 0.16% | 33,087,005 |
| 2018-09-04 | 2018-08-31 | 21.982 | 1,514,830 | +8,761 | 0.15% | 33,298,392 |
| 2018-09-03 | 2018-08-30 | 22.392 | 1,506,069 | +60,360 | 0.15% | 33,724,611 |
| 2018-08-31 | 2018-08-29 | 23.317 | 1,445,709 | +1,947 | 0.14% | 33,709,501 |
| 2018-08-30 | 2018-08-28 | 23.625 | 1,443,762 | -3,894 | 0.14% | 34,109,003 |
| 2018-08-29 | 2018-08-27 | 24.447 | 1,447,656 | -2,921 | 0.14% | 35,390,599 |
| 2018-08-27 | 2018-08-23 | 23.471 | 1,450,577 | +9,736 | 0.14% | 34,046,508 |
| 2018-08-24 | 2018-08-22 | 23.625 | 1,440,841 | -38,942 | 0.14% | 34,039,994 |
| 2018-08-23 | 2018-08-21 | 23.831 | 1,479,783 | -5,841 | 0.15% | 35,264,003 |
| 2018-08-22 | 2018-08-20 | 23.214 | 1,485,624 | -5,841 | 0.15% | 34,487,597 |
| 2018-08-21 | 2018-08-17 | 23.060 | 1,491,465 | +15,576 | 0.15% | 34,393,391 |
| 2018-08-20 | 2018-08-16 | 23.317 | 1,475,889 | -45,756 | 0.15% | 34,413,206 |
| 2018-08-17 | 2018-08-15 | 22.238 | 1,521,645 | +11,682 | 0.15% | 33,838,946 |
| 2018-08-16 | 2018-08-14 | 23.831 | 1,509,963 | +21,418 | 0.15% | 35,983,208 |
| 2018-08-15 | 2018-08-13 | 25.114 | 1,488,545 | +22,392 | 0.15% | 37,384,056 |
| 2018-08-14 | 2018-08-10 | 26.296 | 1,466,153 | +1,947 | 0.14% | 38,553,592 |
| 2018-08-13 | 2018-08-09 | 25.988 | 1,464,206 | -48,677 | 0.14% | 38,051,194 |
| 2018-08-10 | 2018-08-08 | 26.398 | 1,512,883 | +22,391 | 0.15% | 39,937,792 |
| 2018-08-09 | 2018-08-07 | 27.426 | 1,490,492 | -58,412 | 0.15% | 40,877,704 |
| 2018-08-08 | 2018-08-06 | 26.039 | 1,548,904 | +21,418 | 0.15% | 40,331,841 |
| 2018-08-07 | 2018-08-03 | 26.090 | 1,527,486 | +7,788 | 0.15% | 39,852,589 |
| 2018-08-06 | 2018-08-02 | 28.453 | 1,519,698 | +30,180 | 0.15% | 43,239,698 |
| 2018-08-03 | 2018-08-01 | 28.453 | 1,489,518 | -6,815 | 0.15% | 42,380,991 |
| 2018-08-02 | 2018-07-31 | 28.299 | 1,496,333 | -53,545 | 0.15% | 42,344,347 |
| 2018-08-01 | 2018-07-30 | 28.812 | 1,549,878 | +18,497 | 0.15% | 44,655,604 |
| 2018-07-31 | 2018-07-27 | 29.788 | 1,531,381 | -7,788 | 0.15% | 45,617,012 |
| 2018-07-30 | 2018-07-26 | 28.401 | 1,539,169 | -9,735 | 0.15% | 43,714,652 |
| 2018-07-27 | 2018-07-25 | 28.864 | 1,548,904 | -15,577 | 0.15% | 44,707,091 |
| 2018-07-26 | 2018-07-24 | 27.117 | 1,564,481 | -1,947 | 0.15% | 42,424,800 |
| 2018-07-25 | 2018-07-23 | 27.066 | 1,566,428 | +13,630 | 0.15% | 42,397,148 |
| 2018-07-24 | 2018-07-20 | 28.042 | 1,552,798 | +11,682 | 0.15% | 43,543,486 |
| 2018-07-23 | 2018-07-19 | 27.888 | 1,541,116 | -9,735 | 0.15% | 42,978,450 |
| 2018-07-20 | 2018-07-18 | 28.299 | 1,550,851 | +73,989 | 0.15% | 43,887,138 |
| 2018-07-19 | 2018-07-17 | 28.401 | 1,476,862 | -3,894 | 0.15% | 41,945,042 |
| 2018-07-18 | 2018-07-16 | 29.223 | 1,480,756 | +21,417 | 0.15% | 43,272,437 |
| 2018-07-17 | 2018-07-13 | 28.299 | 1,459,339 | +11,683 | 0.14% | 41,297,464 |
| 2018-07-16 | 2018-07-12 | 27.272 | 1,447,656 | -28,233 | 0.14% | 39,479,849 |
| 2018-07-13 | 2018-07-11 | 26.142 | 1,475,889 | +974 | 0.15% | 38,582,207 |
| 2018-07-12 | 2018-07-10 | 25.371 | 1,474,915 | -63,280 | 0.15% | 37,420,495 |
| 2018-07-11 | 2018-07-09 | 26.450 | 1,538,195 | +11,682 | 0.15% | 40,684,990 |
| 2018-07-10 | 2018-07-06 | 26.347 | 1,526,513 | +13,630 | 0.15% | 40,219,203 |
| 2018-07-09 | 2018-07-05 | 24.960 | 1,512,883 | -25,312 | 0.15% | 37,762,193 |
| 2018-07-06 | 2018-07-04 | 25.371 | 1,538,195 | +6,814 | 0.15% | 39,025,991 |
| 2018-07-05 | 2018-07-03 | 27.374 | 1,531,381 | +23,365 | 0.15% | 41,920,461 |
| 2018-07-04 | 2018-06-29 | 27.682 | 1,508,016 | +6,815 | 0.15% | 41,745,561 |
| 2018-07-03 | 2018-06-28 | 25.936 | 1,501,201 | +5,841 | 0.15% | 38,935,505 |
| 2018-06-29 | 2018-06-27 | 27.272 | 1,495,360 | +26,286 | 0.15% | 40,780,812 |
| 2018-06-28 | 2018-06-26 | 30.559 | 1,469,074 | +73,989 | 0.15% | 44,892,752 |
| 2018-06-27 | 2018-06-25 | 27.837 | 1,395,085 | +60,360 | 0.14% | 38,834,306 |
| 2018-06-26 | 2018-06-22 | 27.991 | 1,334,725 | -3,894 | 0.13% | 37,359,744 |
| 2018-06-25 | 2018-06-21 | 26.963 | 1,338,619 | +23,365 | 0.13% | 36,093,739 |
| 2018-06-22 | 2018-06-20 | 24.704 | 1,315,254 | +7,788 | 0.13% | 32,491,540 |
| 2018-06-21 | 2018-06-19 | 22.752 | 1,307,466 | -9,735 | 0.13% | 29,747,448 |
| 2018-06-20 | 2018-06-15 | 23.317 | 1,317,201 | +13,629 | 0.13% | 30,713,089 |
| 2018-06-19 | 2018-06-14 | 23.317 | 1,303,572 | -973 | 0.13% | 30,395,302 |
| 2018-06-15 | 2018-06-13 | 23.882 | 1,304,545 | -11,683 | 0.13% | 31,154,989 |
| 2018-06-14 | 2018-06-12 | 21.622 | 1,316,228 | -7,788 | 0.13% | 28,459,601 |
| 2018-06-13 | 2018-06-11 | 20.903 | 1,324,016 | -14,603 | 0.13% | 27,675,994 |
| 2018-06-12 | 2018-06-08 | 20.400 | 1,338,619 | -2,921 | 0.13% | 27,307,492 |
| 2018-06-11 | 2018-06-07 | 20.318 | 1,341,540 | -15,577 | 0.13% | 27,256,840 |
| 2018-06-08 | 2018-06-06 | 20.800 | 1,357,117 | -21,418 | 0.13% | 28,228,507 |
| 2018-06-07 | 2018-06-05 | 20.523 | 1,378,535 | -14,603 | 0.14% | 28,291,688 |
| 2018-06-06 | 2018-06-04 | 20.441 | 1,393,138 | +4,868 | 0.14% | 28,476,906 |
| 2018-06-05 | 2018-06-01 | 20.359 | 1,388,270 | -52,571 | 0.14% | 28,263,320 |
| 2018-06-04 | 2018-05-31 | 19.516 | 1,440,841 | -72,042 | 0.14% | 28,119,995 |
| 2018-06-01 | 2018-05-30 | 18.736 | 1,512,883 | -18,498 | 0.15% | 28,344,954 |
| 2018-05-31 | 2018-05-29 | 18.325 | 1,531,381 | +30,180 | 0.15% | 28,062,328 |
| 2018-05-30 | 2018-05-28 | 18.756 | 1,501,201 | +7,789 | 0.15% | 28,156,924 |
| 2018-05-29 | 2018-05-25 | 18.921 | 1,493,412 | +1,947 | 0.15% | 28,256,271 |
| 2018-05-28 | 2018-05-24 | 19.064 | 1,491,465 | -34,074 | 0.15% | 28,433,913 |
| 2018-05-25 | 2018-05-23 | 18.058 | 1,525,539 | -1,947 | 0.15% | 27,547,854 |
| 2018-05-24 | 2018-05-21 | 18.366 | 1,527,486 | -5,842 | 0.15% | 28,053,712 |
| 2018-05-23 | 2018-05-18 | 18.612 | 1,533,328 | +75,937 | 0.15% | 28,539,006 |
| 2018-05-21 | 2018-05-17 | 19.229 | 1,457,391 | +7,788 | 0.14% | 28,023,832 |
| 2018-05-18 | 2018-05-16 | 19.537 | 1,449,603 | +22,391 | 0.14% | 28,320,778 |
| 2018-05-17 | 2018-05-15 | 19.557 | 1,427,212 | -36,021 | 0.14% | 27,912,647 |
| 2018-05-16 | 2018-05-14 | 19.147 | 1,463,233 | +18,498 | 0.14% | 28,015,926 |
| 2018-05-15 | 2018-05-11 | 19.327 | 1,444,735 | +40,888 | 0.14% | 27,921,872 |
| 2018-05-14 | 2018-05-10 | 20.350 | 1,403,847 | +32,139 | 0.14% | 28,568,889 |
| 2018-05-11 | 2018-05-09 | 18.783 | 1,371,708 | +11,487 | 0.14% | 25,765,346 |
| 2018-05-10 | 2018-05-08 | 19.222 | 1,360,221 | -1,914 | 0.14% | 26,146,401 |
| 2018-05-09 | 2018-05-07 | 19.327 | 1,362,135 | +957 | 0.14% | 26,325,492 |
| 2018-05-08 | 2018-05-04 | 18.804 | 1,361,178 | -5,744 | 0.14% | 25,595,996 |
| 2018-05-07 | 2018-05-03 | 18.679 | 1,366,922 | +22,974 | 0.14% | 25,532,648 |
| 2018-05-04 | 2018-05-02 | 18.240 | 1,343,948 | +3,829 | 0.14% | 24,513,838 |
| 2018-05-02 | 2018-04-27 | 18.094 | 1,340,119 | +957 | 0.13% | 24,247,997 |
| 2018-04-30 | 2018-04-26 | 17.634 | 1,339,162 | -42,118 | 0.13% | 23,615,121 |
| 2018-04-27 | 2018-04-25 | 18.909 | 1,381,280 | +3,829 | 0.14% | 26,118,300 |
| 2018-04-26 | 2018-04-24 | 19.515 | 1,377,451 | -17,230 | 0.14% | 26,880,519 |
| 2018-04-25 | 2018-04-23 | 19.285 | 1,394,681 | +48,818 | 0.14% | 26,896,217 |
| 2018-04-24 | 2018-04-20 | 19.494 | 1,345,863 | +958 | 0.14% | 26,235,969 |
| 2018-04-23 | 2018-04-19 | 20.016 | 1,344,905 | -32,546 | 0.14% | 26,919,794 |
| 2018-04-20 | 2018-04-18 | 18.177 | 1,377,451 | -83,279 | 0.14% | 25,038,599 |
| 2018-04-18 | 2018-04-16 | 16.318 | 1,460,730 | -1,914 | 0.15% | 23,836,122 |
| 2018-04-17 | 2018-04-13 | 15.984 | 1,462,644 | +25,845 | 0.15% | 23,378,394 |
| 2018-04-16 | 2018-04-12 | 16.422 | 1,436,799 | -49,776 | 0.14% | 23,595,717 |
| 2018-04-13 | 2018-04-11 | 16.527 | 1,486,575 | +20,102 | 0.15% | 24,568,459 |
| 2018-04-12 | 2018-04-10 | 17.237 | 1,466,473 | -10,530 | 0.15% | 25,277,995 |
| 2018-04-11 | 2018-04-09 | 16.757 | 1,477,003 | +54,562 | 0.15% | 24,749,724 |
| 2018-04-10 | 2018-04-06 | 16.381 | 1,422,441 | +957 | 0.14% | 23,300,484 |
| 2018-04-06 | 2018-04-03 | 17.404 | 1,421,484 | +21,059 | 0.14% | 24,740,108 |
| 2018-04-04 | 2018-03-29 | 16.234 | 1,400,425 | +9,573 | 0.14% | 22,735,028 |
| 2018-04-03 | 2018-03-28 | 16.318 | 1,390,852 | -1,915 | 0.14% | 22,695,856 |
| 2018-03-29 | 2018-03-27 | 17.070 | 1,392,767 | -4,786 | 0.14% | 23,774,705 |
| 2018-03-28 | 2018-03-26 | 16.464 | 1,397,553 | +1,915 | 0.14% | 23,009,602 |
| 2018-03-27 | 2018-03-23 | 16.130 | 1,395,638 | +15,315 | 0.14% | 22,511,514 |
| 2018-03-26 | 2018-03-22 | 16.631 | 1,380,323 | -13,401 | 0.14% | 22,956,644 |
| 2018-03-23 | 2018-03-21 | 17.551 | 1,393,724 | +9,572 | 0.14% | 24,460,801 |
| 2018-03-22 | 2018-03-20 | 17.446 | 1,384,152 | +7,658 | 0.14% | 24,148,206 |
| 2018-03-21 | 2018-03-19 | 17.843 | 1,376,494 | +22,974 | 0.14% | 24,561,043 |
| 2018-03-20 | 2018-03-16 | 17.969 | 1,353,520 | +6,700 | 0.14% | 24,320,793 |
| 2018-03-19 | 2018-03-15 | 18.010 | 1,346,820 | -5,743 | 0.14% | 24,256,684 |
| 2018-03-16 | 2018-03-14 | 17.927 | 1,352,563 | +19,144 | 0.14% | 24,247,078 |
| 2018-03-15 | 2018-03-13 | 18.616 | 1,333,419 | -22,016 | 0.13% | 24,823,268 |
| 2018-03-14 | 2018-03-12 | 18.554 | 1,355,435 | +9,572 | 0.14% | 25,148,163 |
| 2018-03-13 | 2018-03-09 | 17.530 | 1,345,863 | +1,915 | 0.14% | 23,592,688 |
| 2018-03-12 | 2018-03-08 | 17.216 | 1,343,948 | -7,658 | 0.14% | 23,137,919 |
| 2018-03-09 | 2018-03-07 | 15.942 | 1,351,606 | +3,829 | 0.14% | 21,547,121 |
| 2018-03-08 | 2018-03-06 | 16.506 | 1,347,777 | -8,615 | 0.14% | 22,246,400 |
| 2018-03-07 | 2018-03-05 | 15.252 | 1,356,392 | -957 | 0.14% | 20,688,199 |
| 2018-03-06 | 2018-03-02 | 15.148 | 1,357,349 | -958 | 0.14% | 20,560,996 |
| 2018-03-05 | 2018-03-01 | 15.796 | 1,358,307 | -14,358 | 0.14% | 21,455,288 |
| 2018-03-02 | 2018-02-28 | 15.817 | 1,372,665 | -4,786 | 0.14% | 21,710,761 |
| 2018-03-01 | 2018-02-27 | 16.276 | 1,377,451 | +14,358 | 0.14% | 22,419,619 |
| 2018-02-28 | 2018-02-26 | 16.631 | 1,363,093 | -6,700 | 0.14% | 22,670,086 |
| 2018-02-27 | 2018-02-23 | 15.169 | 1,369,793 | -8,615 | 0.14% | 20,778,116 |
| 2018-02-26 | 2018-02-22 | 14.751 | 1,378,408 | +7,658 | 0.14% | 20,332,796 |
| 2018-02-23 | 2018-02-21 | 14.751 | 1,370,750 | +12,443 | 0.14% | 20,219,833 |
| 2018-02-21 | 2018-02-15 | 15.043 | 1,358,307 | -6,700 | 0.14% | 20,433,607 |
| 2018-02-20 | 2018-02-13 | 14.981 | 1,365,007 | +1,914 | 0.14% | 20,448,839 |
| 2018-02-14 | 2018-02-12 | 14.187 | 1,363,093 | +958 | 0.14% | 19,337,925 |
| 2018-02-13 | 2018-02-09 | 13.664 | 1,362,135 | +11,486 | 0.14% | 18,612,834 |
| 2018-02-08 | 2018-02-06 | 14.208 | 1,350,649 | -1,914 | 0.14% | 19,189,605 |
| 2018-02-07 | 2018-02-05 | 15.566 | 1,352,563 | -23,931 | 0.14% | 21,053,698 |
| 2018-02-06 | 2018-02-02 | 16.130 | 1,376,494 | +6,701 | 0.14% | 22,202,723 |
| 2018-02-05 | 2018-02-01 | 16.046 | 1,369,793 | +15,315 | 0.14% | 21,980,156 |
| 2018-02-02 | 2018-01-31 | 16.318 | 1,354,478 | +9,573 | 0.14% | 22,102,307 |
| 2018-02-01 | 2018-01-30 | 15.900 | 1,344,905 | -21,059 | 0.14% | 21,384,095 |
| 2018-01-31 | 2018-01-29 | 16.193 | 1,365,964 | -19,145 | 0.14% | 22,118,495 |
| 2018-01-30 | 2018-01-26 | 16.234 | 1,385,109 | +23,931 | 0.14% | 22,486,382 |
| 2018-01-29 | 2018-01-25 | 16.381 | 1,361,178 | -2,872 | 0.14% | 22,296,957 |
| 2018-01-26 | 2018-01-24 | 17.112 | 1,364,050 | -2,872 | 0.14% | 23,341,502 |
| 2018-01-24 | 2018-01-22 | 16.924 | 1,366,922 | +11,487 | 0.14% | 23,133,608 |
| 2018-01-23 | 2018-01-19 | 16.610 | 1,355,435 | +28,717 | 0.14% | 22,514,403 |
| 2018-01-22 | 2018-01-18 | 16.945 | 1,326,718 | +3,829 | 0.13% | 22,480,920 |
| 2018-01-19 | 2018-01-17 | 17.384 | 1,322,889 | -2,872 | 0.13% | 22,996,479 |
| 2018-01-18 | 2018-01-16 | 17.154 | 1,325,761 | +1,915 | 0.13% | 22,741,704 |
| 2018-01-17 | 2018-01-15 | 17.133 | 1,323,846 | -5,744 | 0.13% | 22,681,195 |
| 2018-01-16 | 2018-01-12 | 18.157 | 1,329,590 | -9,572 | 0.13% | 24,140,826 |
| 2018-01-15 | 2018-01-11 | 17.592 | 1,339,162 | -2,872 | 0.13% | 23,559,161 |
| 2018-01-12 | 2018-01-10 | 17.049 | 1,342,034 | +14,359 | 0.13% | 22,880,646 |
| 2018-01-11 | 2018-01-09 | 18.177 | 1,327,675 | +9,572 | 0.13% | 24,133,796 |
| 2018-01-10 | 2018-01-08 | 17.906 | 1,318,103 | +19,145 | 0.13% | 23,601,781 |
| 2018-01-09 | 2018-01-05 | 18.992 | 1,298,958 | +14,358 | 0.13% | 24,670,253 |
| 2018-01-08 | 2018-01-04 | 18.386 | 1,284,600 | +15,316 | 0.13% | 23,619,201 |
| 2018-01-05 | 2018-01-03 | 16.548 | 1,269,284 | -22,017 | 0.13% | 21,003,835 |
| 2018-01-04 | 2018-01-02 | 16.757 | 1,291,301 | -4,786 | 0.13% | 21,637,968 |
| 2018-01-03 | 2017-12-29 | 17.321 | 1,296,087 | -35,417 | 0.13% | 22,449,325 |
| 2018-01-02 | 2017-12-28 | 17.237 | 1,331,504 | -4,786 | 0.13% | 22,951,498 |
| 2017-12-29 | 2017-12-27 | 16.673 | 1,336,290 | -9,573 | 0.13% | 22,280,156 |
| 2017-12-28 | 2017-12-22 | 16.464 | 1,345,863 | +3,829 | 0.14% | 22,158,568 |
| 2017-12-21 | 2017-12-19 | 16.234 | 1,342,034 | -7,657 | 0.14% | 21,787,086 |
| 2017-12-20 | 2017-12-18 | 15.399 | 1,349,691 | +1,914 | 0.14% | 20,783,393 |
| 2017-12-19 | 2017-12-15 | 15.190 | 1,347,777 | -1,914 | 0.14% | 20,472,320 |
| 2017-12-18 | 2017-12-14 | 15.148 | 1,349,691 | -958 | 0.14% | 20,444,993 |
| 2017-12-13 | 2017-12-11 | 14.563 | 1,350,649 | -109,124 | 0.14% | 19,669,345 |
| 2017-12-12 | 2017-12-08 | 14.312 | 1,459,773 | -19,144 | 0.15% | 20,892,505 |
| 2017-12-11 | 2017-12-07 | 13.769 | 1,478,917 | +9,572 | 0.15% | 20,363,097 |
| 2017-12-08 | 2017-12-06 | 13.811 | 1,469,345 | -19,145 | 0.15% | 20,292,701 |
| 2017-12-05 | 2017-12-01 | 14.479 | 1,488,490 | +28,717 | 0.15% | 21,552,307 |
| 2017-12-04 | 2017-11-30 | 14.333 | 1,459,773 | -31,588 | 0.15% | 20,923,005 |
| 2017-12-01 | 2017-11-29 | 15.190 | 1,491,361 | -9,572 | 0.15% | 22,653,317 |
| 2017-11-30 | 2017-11-28 | 15.043 | 1,500,933 | -31,589 | 0.15% | 22,579,193 |
| 2017-11-29 | 2017-11-27 | 14.646 | 1,532,522 | +40,204 | 0.15% | 22,446,020 |
| 2017-11-28 | 2017-11-24 | 15.649 | 1,492,318 | -13,402 | 0.15% | 23,353,813 |
| 2017-11-27 | 2017-11-23 | 15.733 | 1,505,720 | -1,914 | 0.15% | 23,689,386 |
| 2017-11-24 | 2017-11-22 | 16.109 | 1,507,634 | -11,487 | 0.15% | 24,286,499 |
| 2017-11-23 | 2017-11-21 | 15.984 | 1,519,121 | +32,546 | 0.15% | 24,281,103 |
| 2017-11-21 | 2017-11-17 | 15.440 | 1,486,575 | +6,701 | 0.15% | 22,953,339 |
| 2017-11-20 | 2017-11-16 | 15.587 | 1,479,874 | +23,930 | 0.15% | 23,066,313 |
| 2017-11-17 | 2017-11-15 | 15.336 | 1,455,944 | +27,760 | 0.15% | 22,328,284 |
| 2017-11-16 | 2017-11-14 | 16.276 | 1,428,184 | +198,146 | 0.14% | 23,245,358 |
| 2017-11-15 | 2017-11-13 | 16.924 | 1,230,038 | +22,016 | 0.12% | 20,817,001 |
| 2017-11-14 | 2017-11-10 | 16.569 | 1,208,022 | -239,307 | 0.12% | 20,015,325 |
| 2017-11-13 | 2017-11-09 | 15.545 | 1,447,329 | +28,717 | 0.15% | 22,498,565 |
| 2017-11-10 | 2017-11-08 | 15.378 | 1,418,612 | -28,717 | 0.14% | 21,815,042 |
| 2017-11-09 | 2017-11-07 | 15.482 | 1,447,329 | -23,930 | 0.15% | 22,407,845 |
| 2017-11-08 | 2017-11-06 | 15.399 | 1,471,259 | +179,001 | 0.15% | 22,655,374 |
| 2017-11-07 | 2017-11-03 | 16.088 | 1,292,258 | +1,915 | 0.13% | 20,790,004 |
| 2017-11-06 | 2017-11-02 | 15.587 | 1,290,343 | +9,572 | 0.13% | 20,112,155 |
| 2017-11-03 | 2017-11-01 | 15.503 | 1,280,771 | +4,786 | 0.13% | 19,855,919 |
| 2017-11-01 | 2017-10-30 | 14.229 | 1,275,985 | +37,332 | 0.13% | 18,155,461 |
| 2017-10-31 | 2017-10-27 | 14.396 | 1,238,653 | +434,581 | 0.13% | 17,831,320 |
| 2017-10-27 | 2017-10-25 | 13.288 | 804,072 | +8,616 | 0.08% | 10,684,807 |
| 2017-10-26 | 2017-10-24 | 13.497 | 795,456 | -6,701 | 0.08% | 10,736,514 |
| 2017-10-24 | 2017-10-20 | 13.936 | 802,157 | +55,519 | 0.08% | 11,178,919 |
| 2017-10-23 | 2017-10-19 | 12.474 | 746,638 | +9,572 | 0.08% | 9,313,202 |
| 2017-10-20 | 2017-10-18 | 12.599 | 737,066 | +96,680 | 0.07% | 9,286,206 |
| 2017-10-19 | 2017-10-17 | 12.641 | 640,386 | -108,166 | 0.06% | 8,094,906 |
| 2017-10-11 | 2017-10-09 | 11.972 | 748,552 | -3,829 | 0.08% | 8,961,717 |
| 2017-10-09 | 2017-10-04 | 10.760 | 752,381 | -31,589 | 0.08% | 8,095,798 |
| 2017-10-03 | 2017-09-28 | 10.656 | 783,970 | +49,776 | 0.08% | 8,353,803 |
| 2017-09-29 | 2017-09-27 | 10.927 | 734,194 | +12,444 | 0.07% | 8,022,822 |
| 2017-09-28 | 2017-09-26 | 10.656 | 721,750 | +140,713 | 0.07% | 7,690,801 |
| 2017-09-27 | 2017-09-25 | 10.447 | 581,037 | +19,144 | 0.06% | 6,069,996 |
| 2017-09-26 | 2017-09-22 | 10.865 | 561,893 | +114,868 | 0.06% | 6,104,802 |
| 2017-09-25 | 2017-09-21 | 11.199 | 447,025 | +16,272 | 0.05% | 5,006,235 |
| 2017-09-22 | 2017-09-20 | 11.283 | 430,753 | +41,161 | 0.04% | 4,860,005 |
| 2017-09-21 | 2017-09-19 | 10.844 | 389,592 | +25,845 | 0.04% | 4,224,662 |
| 2017-09-20 | 2017-09-18 | 10.823 | 363,747 | +18,188 | 0.04% | 3,936,804 |
| 2017-09-19 | 2017-09-15 | 10.384 | 345,559 | +4,786 | 0.03% | 3,588,337 |
| 2017-09-14 | 2017-09-12 | 10.551 | 340,773 | +8,615 | 0.03% | 3,595,598 |
| 2017-09-12 | 2017-09-08 | 10.614 | 332,158 | +2,872 | 0.03% | 3,525,519 |
| 2017-09-11 | 2017-09-07 | 10.698 | 329,286 | +9,572 | 0.03% | 3,522,555 |
| 2017-09-08 | 2017-09-06 | 10.760 | 319,714 | +2,872 | 0.03% | 3,440,198 |
| 2017-09-07 | 2017-09-05 | 11.115 | 316,842 | +16,272 | 0.03% | 3,521,835 |
| 2017-09-06 | 2017-09-04 | 10.969 | 300,570 | +958 | 0.03% | 3,297,005 |
| 2017-08-29 | 2017-08-25 | 11.032 | 299,612 | -1,915 | 0.03% | 3,305,276 |
| 2017-08-24 | 2017-08-21 | 10.990 | 301,527 | +9,572 | 0.03% | 3,313,802 |
| 2017-08-17 | 2017-08-15 | 11.074 | 291,955 | +14,359 | 0.03% | 3,233,005 |
| 2017-08-16 | 2017-08-14 | 11.366 | 277,596 | -957 | 0.03% | 3,155,199 |
| 2017-08-15 | 2017-08-11 | 11.011 | 278,553 | -9,573 | 0.03% | 3,067,136 |
| 2017-08-14 | 2017-08-10 | 10.969 | 288,126 | -9,572 | 0.03% | 3,160,504 |
| 2017-08-11 | 2017-08-09 | 10.698 | 297,698 | +9,572 | 0.03% | 3,184,641 |
| 2017-08-09 | 2017-08-07 | 11.366 | 288,126 | +1,915 | 0.03% | 3,274,884 |
| 2017-08-08 | 2017-08-04 | 11.408 | 286,211 | -9,572 | 0.03% | 3,265,078 |
| 2017-08-04 | 2017-08-02 | 11.241 | 295,783 | -15,316 | 0.03% | 3,324,835 |
| 2017-08-01 | 2017-07-28 | 11.157 | 311,099 | +9,572 | 0.03% | 3,470,999 |
| 2017-07-28 | 2017-07-26 | 11.178 | 301,527 | -3,829 | 0.03% | 3,370,502 |
| 2017-07-26 | 2017-07-24 | 11.095 | 305,356 | +19,145 | 0.03% | 3,387,783 |
| 2017-07-24 | 2017-07-20 | 11.220 | 286,211 | +38,289 | 0.03% | 3,211,258 |
| 2017-07-19 | 2017-07-17 | 10.990 | 247,922 | -2,872 | 0.03% | 2,724,679 |
| 2017-07-14 | 2017-07-12 | 10.823 | 250,794 | +14,359 | 0.03% | 2,714,323 |
| 2017-07-12 | 2017-07-10 | 10.468 | 236,435 | -12,444 | 0.02% | 2,474,937 |
| 2017-07-11 | 2017-07-07 | 10.489 | 248,879 | +3,829 | 0.03% | 2,610,397 |
| 2017-07-10 | 2017-07-06 | 10.739 | 245,050 | +4,786 | 0.02% | 2,631,676 |
| 2017-07-07 | 2017-07-05 | 10.530 | 240,264 | +13,401 | 0.02% | 2,530,078 |
| 2017-07-06 | 2017-07-04 | 10.739 | 226,863 | +3,829 | 0.02% | 2,436,360 |
| 2017-07-03 | 2017-06-29 | 11.074 | 223,034 | +23,931 | 0.02% | 2,469,799 |
| 2017-06-29 | 2017-06-27 | 12.829 | 199,103 | +9,572 | 0.02% | 2,554,235 |
| 2017-06-26 | 2017-06-22 | 12.035 | 189,531 | -1,915 | 0.02% | 2,280,958 |
| 2017-06-23 | 2017-06-21 | 11.638 | 191,446 | -6,700 | 0.02% | 2,228,005 |
| 2017-06-15 | 2017-06-13 | 10.698 | 198,146 | +4,786 | 0.02% | 2,119,678 |
| 2017-06-12 | 2017-06-08 | 11.115 | 193,360 | -3,829 | 0.02% | 2,149,279 |
| 2017-06-02 | 2017-05-31 | 10.698 | 197,189 | +957 | 0.02% | 2,109,440 |
| 2017-05-31 | 2017-05-26 | 10.802 | 196,232 | +1,915 | 0.02% | 2,119,703 |
| 2017-05-25 | 2017-05-23 | 10.677 | 194,317 | +3,829 | 0.02% | 2,074,657 |
| 2017-05-24 | 2017-05-22 | 11.074 | 190,488 | +4,786 | 0.02% | 2,109,396 |
| 2017-05-23 | 2017-05-19 | 11.471 | 185,702 | +29,674 | 0.02% | 2,130,117 |
| 2017-05-17 | 2017-05-15 | 12.210 | 156,028 | -1,915 | 0.02% | 1,905,162 |
| 2017-05-16 | 2017-05-12 | 12.232 | 157,943 | +7,892 | 0.02% | 1,931,934 |
| 2017-04-20 | 2017-04-18 | 11.052 | 150,051 | -4,660 | 0.02% | 1,658,301 |
| 2017-03-27 | 2017-03-23 | 11.610 | 154,711 | -9,320 | 0.02% | 1,796,121 |
| 2017-03-13 | 2017-03-09 | 10.655 | 164,031 | -2,796 | 0.02% | 1,747,682 |
| 2017-03-10 | 2017-03-08 | 10.987 | 166,827 | -3,728 | 0.02% | 1,832,962 |
| 2017-03-09 | 2017-03-07 | 10.751 | 170,555 | -4,660 | 0.02% | 1,833,662 |
| 2017-02-27 | 2017-02-23 | 10.333 | 175,215 | -9,320 | 0.02% | 1,810,442 |
| 2017-02-24 | 2017-02-22 | 10.043 | 184,535 | -6,524 | 0.02% | 1,853,283 |
| 2017-02-21 | 2017-02-17 | 9.732 | 191,059 | +2,796 | 0.02% | 1,859,353 |
| 2017-02-20 | 2017-02-16 | 10.129 | 188,263 | +3,728 | 0.02% | 1,906,883 |
| 2017-02-17 | 2017-02-15 | 10.086 | 184,535 | -13,980 | 0.02% | 1,861,203 |
| 2017-02-16 | 2017-02-14 | 9.528 | 198,515 | +13,980 | 0.02% | 1,891,444 |
| 2017-02-06 | 2017-02-02 | 9.539 | 184,535 | -3,728 | 0.02% | 1,760,223 |
| 2017-01-24 | 2017-01-20 | 8.734 | 188,263 | +9,320 | 0.02% | 1,644,283 |
| 2017-01-16 | 2017-01-12 | 9.067 | 178,943 | +4,660 | 0.02% | 1,622,402 |
| 2017-01-13 | 2017-01-11 | 9.013 | 174,283 | -932 | 0.02% | 1,570,802 |
| 2016-12-12 | 2016-12-08 | 9.099 | 175,215 | +5,592 | 0.02% | 1,594,242 |
| 2016-11-17 | 2016-11-15 | 9.657 | 169,623 | -1,864 | 0.02% | 1,638,002 |
| 2016-11-11 | 2016-11-09 | 9.485 | 171,487 | -9,320 | 0.02% | 1,626,562 |
| 2016-11-07 | 2016-11-03 | 9.710 | 180,807 | -6,524 | 0.02% | 1,755,703 |
| 2016-10-17 | 2016-10-13 | 9.936 | 187,331 | +932 | 0.02% | 1,861,263 |
| 2016-10-06 | 2016-10-04 | 10.011 | 186,399 | +1,864 | 0.02% | 1,866,003 |
| 2016-09-30 | 2016-09-28 | 9.614 | 184,535 | -932 | 0.02% | 1,774,083 |
| 2016-09-26 | 2016-09-22 | 10.118 | 185,467 | -18,640 | 0.02% | 1,876,573 |
| 2016-09-22 | 2016-09-20 | 9.603 | 204,107 | +4,660 | 0.02% | 1,960,054 |
| 2016-09-14 | 2016-09-12 | 9.464 | 199,447 | +9,320 | 0.02% | 1,887,484 |
| 2016-09-09 | 2016-09-07 | 9.646 | 190,127 | -3,728 | 0.02% | 1,833,963 |
| 2016-09-06 | 2016-09-02 | 9.549 | 193,855 | +3,728 | 0.02% | 1,851,203 |
| 2016-09-05 | 2016-09-01 | 8.927 | 190,127 | -5,592 | 0.02% | 1,697,283 |
| 2016-09-01 | 2016-08-30 | 8.873 | 195,719 | +5,592 | 0.02% | 1,736,703 |
| 2016-08-26 | 2016-08-24 | 8.552 | 190,127 | +4,660 | 0.02% | 1,625,883 |
| 2016-08-18 | 2016-08-16 | 8.863 | 185,467 | -4,660 | 0.02% | 1,643,743 |
| 2016-08-15 | 2016-08-11 | 8.240 | 190,127 | +6,524 | 0.02% | 1,566,723 |
| 2016-08-11 | 2016-08-09 | 8.337 | 183,603 | +4,660 | 0.02% | 1,530,692 |
| 2016-08-08 | 2016-08-04 | 8.401 | 178,943 | +2,796 | 0.02% | 1,503,362 |
| 2016-08-03 | 2016-07-29 | 7.800 | 176,147 | +5,592 | 0.02% | 1,374,032 |
| 2016-06-30 | 2016-06-28 | 7.650 | 170,555 | +932 | 0.02% | 1,304,791 |
| 2016-06-14 | 2016-06-10 | 7.929 | 169,623 | -4,660 | 0.02% | 1,344,981 |
| 2016-05-13 | 2016-05-11 | 8.252 | 174,283 | +6,582 | 0.02% | 1,438,108 |
| 2016-04-19 | 2016-04-15 | 9.010 | 167,701 | -4,484 | 0.02% | 1,510,956 |
| 2016-03-24 | 2016-03-22 | 8.765 | 172,185 | -3,588 | 0.02% | 1,509,116 |
| 2016-03-09 | 2016-03-07 | 8.809 | 175,773 | -4,484 | 0.02% | 1,548,403 |
| 2016-02-15 | 2016-02-11 | 7.460 | 180,257 | -44,840 | 0.02% | 1,344,692 |
| 2016-01-25 | 2016-01-21 | 6.467 | 225,097 | -8,968 | 0.02% | 1,455,802 |
| 2015-12-04 | 2015-12-02 | 8.385 | 234,065 | +4,484 | 0.03% | 1,962,723 |
| 2015-10-27 | 2015-10-23 | 9.132 | 229,581 | -4,484 | 0.02% | 2,096,643 |
| 2015-10-20 | 2015-10-16 | 9.255 | 234,065 | -896 | 0.03% | 2,166,303 |
| 2015-10-19 | 2015-10-15 | 9.211 | 234,961 | +4,484 | 0.03% | 2,164,116 |
| 2015-08-28 | 2015-08-26 | 7.493 | 230,477 | -3,588 | 0.02% | 1,727,037 |
| 2015-08-26 | 2015-08-24 | 7.449 | 234,065 | -7,174 | 0.03% | 1,743,483 |
| 2015-08-25 | 2015-08-21 | 8.051 | 241,239 | +8,968 | 0.03% | 1,942,180 |
| 2015-08-21 | 2015-08-19 | 8.541 | 232,271 | +1,794 | 0.03% | 1,983,940 |
| 2015-08-20 | 2015-08-18 | 8.653 | 230,477 | -1,794 | 0.02% | 1,994,316 |
| 2015-08-19 | 2015-08-17 | 8.776 | 232,271 | +8,968 | 0.03% | 2,038,330 |
| 2015-08-18 | 2015-08-14 | 8.999 | 223,303 | -28,698 | 0.02% | 2,009,430 |
| 2015-08-14 | 2015-08-12 | 8.976 | 252,001 | -896 | 0.03% | 2,262,053 |
| 2015-08-13 | 2015-08-11 | 9.355 | 252,897 | -17,936 | 0.03% | 2,365,976 |
| 2015-08-12 | 2015-08-10 | 9.177 | 270,833 | +6,277 | 0.03% | 2,485,456 |
| 2015-08-11 | 2015-08-07 | 8.954 | 264,556 | +47,531 | 0.03% | 2,368,852 |
| 2015-08-07 | 2015-08-05 | 8.776 | 217,025 | +2,690 | 0.02% | 1,904,536 |
| 2015-08-03 | 2015-07-30 | 8.575 | 214,335 | -1,794 | 0.02% | 1,837,910 |
| 2015-07-30 | 2015-07-28 | 8.330 | 216,129 | +8,968 | 0.02% | 1,800,273 |
| 2015-07-29 | 2015-07-27 | 8.608 | 207,161 | +1,794 | 0.02% | 1,783,323 |
| 2015-07-20 | 2015-07-16 | 10.248 | 205,367 | -4,484 | 0.02% | 2,104,510 |
| 2015-07-17 | 2015-07-15 | 10.203 | 209,851 | +4,484 | 0.02% | 2,141,100 |
| 2015-07-16 | 2015-07-14 | 10.593 | 205,367 | -13,452 | 0.02% | 2,175,499 |
| 2015-07-13 | 2015-07-09 | 9.389 | 218,819 | -4,484 | 0.02% | 2,054,480 |
| 2015-07-10 | 2015-07-08 | 8.553 | 223,303 | -13,452 | 0.02% | 1,909,830 |
| 2015-07-08 | 2015-07-06 | 9.512 | 236,755 | +13,452 | 0.03% | 2,251,920 |
| 2015-07-07 | 2015-07-03 | 10.103 | 223,303 | +15,246 | 0.02% | 2,255,940 |
| 2015-07-06 | 2015-07-02 | 10.727 | 208,057 | +8,968 | 0.02% | 2,231,835 |
| 2015-07-03 | 2015-06-30 | 11.485 | 199,089 | +17,936 | 0.02% | 2,286,595 |
| 2015-06-30 | 2015-06-26 | 11.820 | 181,153 | -1,794 | 0.02% | 2,141,194 |
| 2015-06-24 | 2015-06-22 | 12.221 | 182,947 | +8,968 | 0.02% | 2,235,839 |
| 2015-06-12 | 2015-06-10 | 12.556 | 173,979 | -26,007 | 0.02% | 2,184,439 |
| 2015-06-04 | 2015-06-02 | 12.979 | 199,986 | +11,658 | 0.02% | 2,595,717 |
| 2015-06-03 | 2015-06-01 | 13.180 | 188,328 | -4,484 | 0.02% | 2,482,202 |
| 2015-06-02 | 2015-05-29 | 12.065 | 192,812 | +35,872 | 0.02% | 2,326,302 |
| 2015-05-28 | 2015-05-26 | 12.154 | 156,940 | +22,420 | 0.02% | 1,907,501 |
| 2015-05-27 | 2015-05-22 | 11.909 | 134,520 | +26,904 | 0.01% | 1,602,001 |
| 2015-05-21 | 2015-05-19 | 11.753 | 107,616 | -4,484 | 0.01% | 1,264,801 |
| 2015-05-20 | 2015-05-18 | 11.262 | 112,100 | +17,936 | 0.01% | 1,262,501 |
| 2015-05-14 | 2015-05-12 | 11.508 | 94,164 | +17,936 | 0.01% | 1,083,601 |
| 2015-05-11 | 2015-05-07 | 11.842 | 76,228 | +3,587 | 0.01% | 902,701 |
| 2015-05-06 | 2015-05-04 | 12.288 | 72,641 | -34,078 | 0.01% | 892,623 |
| 2015-05-05 | 2015-04-30 | 12.043 | 106,719 | +4,484 | 0.01% | 1,285,199 |
| 2015-05-04 | 2015-04-29 | 11.887 | 102,235 | -26,904 | 0.01% | 1,215,239 |
| 2015-04-28 | 2015-04-24 | 11.508 | 129,139 | +8,968 | 0.01% | 1,486,079 |
| 2015-04-24 | 2015-04-22 | 12.199 | 120,171 | +8,968 | 0.01% | 1,465,959 |
| 2015-04-23 | 2015-04-21 | 11.820 | 111,203 | +8,968 | 0.01% | 1,314,399 |
| 2015-04-22 | 2015-04-20 | 11.262 | 102,235 | +5,381 | 0.01% | 1,151,399 |
| 2015-04-20 | 2015-04-16 | 13.046 | 96,854 | -897 | 0.01% | 1,263,596 |
| 2015-04-17 | 2015-04-15 | 12.935 | 97,751 | +15,245 | 0.01% | 1,264,398 |
| 2015-04-16 | 2015-04-14 | 12.533 | 82,506 | +2,691 | 0.01% | 1,034,086 |
| 2015-04-14 | 2015-04-10 | 12.600 | 79,815 | +8,968 | 0.01% | 1,005,698 |
| 2015-04-13 | 2015-04-09 | 12.110 | 70,847 | +33,181 | 0.01% | 857,938 |
| 2015-04-10 | 2015-04-08 | 12.244 | 37,666 | -896 | 0.00% | 461,165 |
| 2015-04-01 | 2015-03-30 | 10.716 | 38,562 | -8,968 | 0.00% | 413,226 |
| 2015-03-24 | 2015-03-20 | 10.259 | 47,530 | -4,484 | 0.01% | 487,596 |
| 2015-03-19 | 2015-03-17 | 9.534 | 52,014 | -5,381 | 0.01% | 495,897 |
| 2015-03-18 | 2015-03-16 | 9.177 | 57,395 | -897 | 0.01% | 526,719 |
| 2015-03-13 | 2015-03-11 | 8.664 | 58,292 | +9,865 | 0.01% | 505,050 |
| 2015-03-12 | 2015-03-10 | 8.809 | 48,427 | +5,381 | 0.01% | 426,599 |
| 2015-03-11 | 2015-03-09 | 8.976 | 43,046 | +8,968 | 0.00% | 386,397 |
| 2015-01-05 | 2014-12-31 | 11.418 | 34,078 | -3,588 | 0.00% | 389,116 |
| 2015-01-02 | 2014-12-29 | 10.749 | 37,666 | +1,794 | 0.00% | 404,885 |
| 2014-12-30 | 2014-12-24 | 10.671 | 35,872 | +2,690 | 0.00% | 382,800 |
| 2014-12-22 | 2014-12-18 | 9.924 | 33,182 | +4,484 | 0.00% | 329,304 |
| 2014-12-12 | 2014-12-10 | 11.597 | 28,698 | +2,691 | 0.00% | 332,805 |
| 2014-12-02 | 2014-11-28 | 12.556 | 26,007 | +4,484 | 0.00% | 326,538 |
| 2014-11-21 | 2014-11-19 | 11.931 | 21,523 | +8,968 | 0.00% | 256,798 |
| 2014-11-20 | 2014-11-18 | 11.931 | 12,555 | -897 | 0.00% | 149,798 |
| 2014-11-18 | 2014-11-14 | 10.482 | 13,452 | +897 | 0.00% | 141,000 |
| 2014-11-17 | 2014-11-13 | 11.396 | 12,555 | -7,175 | 0.00% | 143,078 |
| 2014-11-12 | 2014-11-10 | 12.043 | 19,730 | +7,175 | 0.00% | 237,605 |
| 2014-11-07 | 2014-11-05 | 11.597 | 12,555 | -897 | 0.00% | 145,598 |
| 2014-11-06 | 2014-11-04 | 12.087 | 13,452 | -1,794 | 0.00% | 162,600 |
| 2014-10-22 | 2014-10-20 | 12.467 | 15,246 | -896 | 0.00% | 190,065 |
| 2014-10-21 | 2014-10-17 | 12.489 | 16,142 | -8,072 | 0.00% | 201,595 |
| 2014-10-20 | 2014-10-16 | 12.333 | 24,214 | -6,277 | 0.00% | 298,625 |
| 2014-10-17 | 2014-10-15 | 11.976 | 30,491 | 0.00% | 365,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy