History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 136,493,252 | +0 | 7.86% | 11,158,323,351 |
| 2025-10-13 | 2025-10-09 | 85.200 | 136,493,252 | +0 | 7.86% | 11,629,225,070 |
| 2025-10-10 | 2025-10-08 | 91.050 | 136,493,252 | +1,698,224 | 7.86% | 12,427,710,595 |
| 2025-10-09 | 2025-10-06 | 91.500 | 134,795,028 | -2,956,695 | 7.77% | 12,333,745,062 |
| 2025-10-08 | 2025-10-03 | 87.500 | 137,751,723 | +489,744 | 7.94% | 12,053,275,762 |
| 2025-10-06 | 2025-10-02 | 85.700 | 137,261,979 | -1,262,997 | 7.91% | 11,763,351,600 |
| 2025-10-03 | 2025-09-30 | 80.000 | 138,524,976 | -5,054,230 | 7.98% | 11,081,998,080 |
| 2025-10-02 | 2025-09-29 | 72.100 | 143,579,206 | -697,814 | 8.27% | 10,352,060,753 |
| 2025-09-30 | 2025-09-26 | 68.250 | 144,277,020 | +4,095,922 | 8.31% | 9,846,906,615 |
| 2025-09-29 | 2025-09-25 | 66.250 | 140,181,098 | -1,350,453 | 8.09% | 9,286,997,742 |
| 2025-09-26 | 2025-09-24 | 63.250 | 141,531,551 | +837,695 | 8.16% | 8,951,870,601 |
| 2025-09-25 | 2025-09-23 | 60.900 | 140,693,856 | +8,435,824 | 8.12% | 8,568,255,830 |
| 2025-09-24 | 2025-09-22 | 62.450 | 132,258,032 | -394,536 | 7.63% | 8,259,514,098 |
| 2025-09-23 | 2025-09-19 | 60.300 | 132,652,568 | +2,110,496 | 7.65% | 7,998,949,850 |
| 2025-09-22 | 2025-09-18 | 57.950 | 130,542,072 | +20,496,020 | 7.53% | 7,564,913,072 |
| 2025-09-19 | 2025-09-17 | 53.350 | 110,046,052 | +1,325,509 | 6.35% | 5,870,956,874 |
| 2025-09-18 | 2025-09-16 | 51.800 | 108,720,543 | -3,406,880 | 6.27% | 5,631,724,127 |
| 2025-09-17 | 2025-09-15 | 52.150 | 112,127,423 | +4,684,686 | 6.47% | 5,847,445,109 |
| 2025-09-16 | 2025-09-12 | 50.900 | 107,442,737 | +7,882,928 | 6.20% | 5,468,835,313 |
| 2025-09-15 | 2025-09-11 | 50.200 | 99,559,809 | +43,196 | 5.74% | 4,997,902,412 |
| 2025-09-12 | 2025-09-10 | 47.980 | 99,516,613 | -5,437,975 | 5.74% | 4,774,807,092 |
| 2025-09-11 | 2025-09-09 | 47.020 | 104,954,588 | +3,559,889 | 6.05% | 4,934,964,728 |
| 2025-09-10 | 2025-09-08 | 47.100 | 101,394,699 | -2,766,937 | 5.85% | 4,775,690,323 |
| 2025-09-09 | 2025-09-05 | 47.580 | 104,161,636 | +588,404 | 6.01% | 4,956,010,641 |
| 2025-09-08 | 2025-09-04 | 45.680 | 103,573,232 | +8,824,452 | 5.97% | 4,731,225,238 |
| 2025-09-05 | 2025-09-03 | 48.300 | 94,748,780 | +1,789,345 | 5.47% | 4,576,366,074 |
| 2025-09-04 | 2025-09-02 | 49.220 | 92,959,435 | +4,976,247 | 5.36% | 4,575,463,391 |
| 2025-09-03 | 2025-09-01 | 52.100 | 87,983,188 | -8,422,249 | 5.08% | 4,583,924,095 |
| 2025-09-02 | 2025-08-29 | 53.800 | 96,405,437 | -7,919,119 | 5.56% | 5,186,612,511 |
| 2025-09-01 | 2025-08-28 | 57.200 | 104,324,556 | -663,901 | 6.02% | 5,967,364,603 |
| 2025-08-29 | 2025-08-27 | 52.750 | 104,988,457 | -7,350,690 | 6.07% | 5,538,141,107 |
| 2025-08-28 | 2025-08-26 | 53.200 | 112,339,147 | +2,288,881 | 6.50% | 5,976,442,620 |
| 2025-08-27 | 2025-08-25 | 54.300 | 110,050,266 | +6,612,106 | 6.36% | 5,975,729,444 |
| 2025-08-26 | 2025-08-22 | 56.000 | 103,438,160 | +15,704,782 | 5.98% | 5,792,536,960 |
| 2025-08-25 | 2025-08-21 | 47.520 | 87,733,378 | -444,766 | 5.07% | 4,169,090,123 |
| 2025-08-22 | 2025-08-20 | 47.560 | 88,178,144 | -2,503,166 | 5.10% | 4,193,752,529 |
| 2025-08-21 | 2025-08-19 | 46.620 | 90,681,310 | +4,480,755 | 5.24% | 4,227,562,672 |
| 2025-08-20 | 2025-08-18 | 48.120 | 86,200,555 | -14,431,132 | 4.98% | 4,147,970,707 |
| 2025-08-19 | 2025-08-15 | 51.300 | 100,631,687 | -75,390 | 5.82% | 5,162,405,543 |
| 2025-08-18 | 2025-08-14 | 48.760 | 100,707,077 | -1,028,558 | 5.82% | 4,910,477,075 |
| 2025-08-15 | 2025-08-13 | 47.320 | 101,735,635 | +5,262,655 | 5.88% | 4,814,130,248 |
| 2025-08-14 | 2025-08-12 | 44.680 | 96,472,980 | -1,552,551 | 5.58% | 4,310,412,746 |
| 2025-08-13 | 2025-08-11 | 42.380 | 98,025,531 | -2,416,027 | 5.67% | 4,154,322,004 |
| 2025-08-12 | 2025-08-08 | 44.000 | 100,441,558 | +6,518,428 | 5.81% | 4,419,428,552 |
| 2025-08-11 | 2025-08-07 | 44.780 | 93,923,130 | -1,440,864 | 5.43% | 4,205,877,761 |
| 2025-08-08 | 2025-08-06 | 43.680 | 95,363,994 | +75,899 | 5.51% | 4,165,499,258 |
| 2025-08-07 | 2025-08-05 | 43.380 | 95,288,095 | -1,038,040 | 5.51% | 4,133,597,561 |
| 2025-08-06 | 2025-08-04 | 42.880 | 96,326,135 | +337,277 | 5.57% | 4,130,464,669 |
| 2025-08-05 | 2025-08-01 | 39.450 | 95,988,858 | -2,480,436 | 5.55% | 3,786,760,448 |
| 2025-08-04 | 2025-07-31 | 40.600 | 98,469,294 | -3,858,400 | 5.69% | 3,997,853,336 |
| 2025-08-01 | 2025-07-30 | 40.000 | 102,327,694 | -856,795 | 5.92% | 4,093,107,760 |
| 2025-07-31 | 2025-07-29 | 42.350 | 103,184,489 | +1,956,243 | 5.97% | 4,369,863,109 |
| 2025-07-30 | 2025-07-28 | 42.200 | 101,228,246 | +4,066,388 | 5.86% | 4,271,831,981 |
| 2025-07-29 | 2025-07-25 | 42.600 | 97,161,858 | +1,012,310 | 5.63% | 4,139,095,151 |
| 2025-07-28 | 2025-07-24 | 39.050 | 96,149,548 | -5,903,190 | 5.57% | 3,754,639,849 |
| 2025-07-25 | 2025-07-23 | 36.500 | 102,052,738 | +2,124,815 | 5.91% | 3,724,924,937 |
| 2025-07-24 | 2025-07-22 | 37.000 | 99,927,923 | -3,049,767 | 5.79% | 3,697,333,151 |
| 2025-07-23 | 2025-07-21 | 35.850 | 102,977,690 | -4,256,745 | 5.96% | 3,691,750,186 |
| 2025-07-22 | 2025-07-18 | 35.700 | 107,234,435 | -2,939,178 | 6.21% | 3,828,269,330 |
| 2025-07-21 | 2025-07-17 | 35.950 | 110,173,613 | -81,733 | 6.38% | 3,960,741,387 |
| 2025-07-18 | 2025-07-16 | 35.250 | 110,255,346 | -1,864,360 | 6.38% | 3,886,500,946 |
| 2025-07-17 | 2025-07-15 | 35.150 | 112,119,706 | -734,531 | 6.49% | 3,941,007,666 |
| 2025-07-16 | 2025-07-14 | 35.200 | 112,854,237 | -235,031 | 6.53% | 3,972,469,142 |
| 2025-07-15 | 2025-07-11 | 35.400 | 113,089,268 | +8,625,936 | 6.55% | 4,003,360,087 |
| 2025-07-14 | 2025-07-10 | 34.000 | 104,463,332 | +200,308 | 6.05% | 3,551,753,288 |
| 2025-07-11 | 2025-07-09 | 34.150 | 104,263,024 | -767,564 | 6.04% | 3,560,582,270 |
| 2025-07-10 | 2025-07-08 | 35.700 | 105,030,588 | -254,234 | 6.08% | 3,749,591,992 |
| 2025-07-09 | 2025-07-07 | 35.150 | 105,284,822 | -399,545 | 6.10% | 3,700,761,493 |
| 2025-07-08 | 2025-07-04 | 35.650 | 105,684,367 | +1,455,641 | 6.12% | 3,767,647,684 |
| 2025-07-07 | 2025-07-03 | 34.050 | 104,228,726 | -162,561 | 6.03% | 3,548,988,120 |
| 2025-07-04 | 2025-07-02 | 33.650 | 104,391,287 | +1,628,110 | 6.04% | 3,512,766,808 |
| 2025-07-03 | 2025-06-30 | 34.700 | 102,763,177 | +1,256,423 | 5.95% | 3,565,882,242 |
| 2025-07-02 | 2025-06-27 | 34.950 | 101,506,754 | +241,331 | 5.88% | 3,547,661,052 |
| 2025-06-30 | 2025-06-26 | 35.300 | 101,265,423 | +2,948,929 | 5.86% | 3,574,669,432 |
| 2025-06-27 | 2025-06-25 | 35.550 | 98,316,494 | -1,207,133 | 5.70% | 3,495,151,362 |
| 2025-06-26 | 2025-06-24 | 34.050 | 99,523,627 | -1,726,385 | 5.77% | 3,388,779,499 |
| 2025-06-25 | 2025-06-23 | 34.200 | 101,250,012 | +6,072,088 | 5.87% | 3,462,750,410 |
| 2025-06-24 | 2025-06-20 | 32.750 | 95,177,924 | +1,671,472 | 5.51% | 3,117,077,011 |
| 2025-06-23 | 2025-06-19 | 32.200 | 93,506,452 | +519,526 | 5.42% | 3,010,907,754 |
| 2025-06-20 | 2025-06-18 | 31.500 | 92,986,926 | +196,393 | 5.39% | 2,929,088,169 |
| 2025-06-19 | 2025-06-17 | 31.000 | 92,790,533 | -481,624 | 5.38% | 2,876,506,523 |
| 2025-06-18 | 2025-06-16 | 30.000 | 93,272,157 | -1,298,119 | 5.40% | 2,798,164,710 |
| 2025-06-17 | 2025-06-13 | 29.700 | 94,570,276 | -1,885,848 | 5.48% | 2,808,737,197 |
| 2025-06-16 | 2025-06-12 | 29.850 | 96,456,124 | +104,039 | 5.59% | 2,879,215,301 |
| 2025-06-13 | 2025-06-11 | 30.850 | 96,352,085 | -1,514,066 | 5.58% | 2,972,461,822 |
| 2025-06-12 | 2025-06-10 | 31.500 | 97,866,151 | -2,672,028 | 5.67% | 3,082,783,756 |
| 2025-06-11 | 2025-06-09 | 32.500 | 100,538,179 | +206,802 | 5.82% | 3,267,490,818 |
| 2025-06-10 | 2025-06-06 | 31.700 | 100,331,377 | -2,613,430 | 5.81% | 3,180,504,651 |
| 2025-06-09 | 2025-06-05 | 32.000 | 102,944,807 | -5,901,201 | 5.96% | 3,294,233,824 |
| 2025-06-06 | 2025-06-04 | 30.700 | 108,846,008 | -156,333 | 6.31% | 3,341,572,446 |
| 2025-06-05 | 2025-06-03 | 30.900 | 109,002,341 | -1,742,635 | 6.31% | 3,368,172,337 |
| 2025-06-04 | 2025-06-02 | 30.750 | 110,744,976 | +118,543 | 6.42% | 3,405,408,012 |
| 2025-06-03 | 2025-05-30 | 31.600 | 110,626,433 | -403,535 | 6.41% | 3,495,795,283 |
| 2025-06-02 | 2025-05-29 | 32.550 | 111,029,968 | -2,019,214 | 6.43% | 3,614,025,458 |
| 2025-05-30 | 2025-05-28 | 30.700 | 113,049,182 | -634,993 | 6.55% | 3,470,609,887 |
| 2025-05-29 | 2025-05-27 | 31.050 | 113,684,175 | -251,133 | 6.59% | 3,529,893,634 |
| 2025-05-28 | 2025-05-26 | 31.600 | 113,935,308 | -640,133 | 6.60% | 3,600,355,733 |
| 2025-05-27 | 2025-05-23 | 30.800 | 114,575,441 | +1,221,949 | 6.64% | 3,528,923,583 |
| 2025-05-26 | 2025-05-22 | 31.000 | 113,353,492 | -1,963,694 | 6.57% | 3,513,958,252 |
| 2025-05-23 | 2025-05-21 | 31.350 | 115,317,186 | +4,795,808 | 6.68% | 3,615,193,781 |
| 2025-05-22 | 2025-05-20 | 31.250 | 110,521,378 | -1,452,987 | 6.40% | 3,453,793,062 |
| 2025-05-21 | 2025-05-19 | 30.950 | 111,974,365 | +1,240,374 | 6.49% | 3,465,606,597 |
| 2025-05-20 | 2025-05-16 | 29.900 | 110,733,991 | -6,858,938 | 6.42% | 3,310,946,331 |
| 2025-05-19 | 2025-05-15 | 30.300 | 117,592,929 | -1,938,708 | 6.81% | 3,563,065,749 |
| 2025-05-16 | 2025-05-14 | 31.300 | 119,531,637 | +2,833,670 | 6.92% | 3,741,340,238 |
| 2025-05-15 | 2025-05-13 | 31.600 | 116,697,967 | +952,693 | 6.76% | 3,687,655,757 |
| 2025-05-14 | 2025-05-12 | 33.000 | 115,745,274 | -1,125,806 | 6.71% | 3,819,594,042 |
| 2025-05-13 | 2025-05-09 | 32.450 | 116,871,080 | -9,375,174 | 6.77% | 3,792,466,546 |
| 2025-05-12 | 2025-05-08 | 35.250 | 126,246,254 | +279,830 | 7.31% | 4,450,180,454 |
| 2025-05-09 | 2025-05-07 | 35.200 | 125,966,424 | +675,608 | 7.30% | 4,434,018,125 |
| 2025-05-08 | 2025-05-06 | 36.300 | 125,290,816 | +3,902,236 | 7.26% | 4,548,056,621 |
| 2025-05-07 | 2025-05-02 | 36.350 | 121,388,580 | -2,112,574 | 7.03% | 4,412,474,883 |
| 2025-05-06 | 2025-04-30 | 35.450 | 123,501,154 | +3,716,176 | 7.15% | 4,378,115,909 |
| 2025-05-02 | 2025-04-29 | 34.950 | 119,784,978 | -625,408 | 6.94% | 4,186,484,981 |
| 2025-04-30 | 2025-04-28 | 34.550 | 120,410,386 | +4,340,497 | 6.98% | 4,160,178,836 |
| 2025-04-29 | 2025-04-25 | 34.350 | 116,069,889 | +4,989,477 | 6.73% | 3,987,000,687 |
| 2025-04-28 | 2025-04-24 | 36.650 | 111,080,412 | -7,240,359 | 6.44% | 4,071,097,100 |
| 2025-04-25 | 2025-04-23 | 37.600 | 118,320,771 | -3,713,751 | 6.86% | 4,448,860,990 |
| 2025-04-24 | 2025-04-22 | 38.050 | 122,034,522 | -4,935,264 | 7.07% | 4,643,413,562 |
| 2025-04-23 | 2025-04-17 | 36.150 | 126,969,786 | -3,244,053 | 7.36% | 4,589,957,764 |
| 2025-04-22 | 2025-04-16 | 35.000 | 130,213,839 | -1,275,494 | 7.55% | 4,557,484,365 |
| 2025-04-17 | 2025-04-15 | 34.800 | 131,489,333 | +2,008,294 | 7.62% | 4,575,828,788 |
| 2025-04-16 | 2025-04-14 | 35.950 | 129,481,039 | +458,119 | 7.50% | 4,654,843,352 |
| 2025-04-15 | 2025-04-11 | 34.450 | 129,022,920 | -3,636,110 | 7.48% | 4,444,839,594 |
| 2025-04-14 | 2025-04-10 | 30.200 | 132,659,030 | -758,053 | 7.69% | 4,006,302,706 |
| 2025-04-11 | 2025-04-09 | 29.500 | 133,417,083 | -1,655,682 | 7.73% | 3,935,803,948 |
| 2025-04-10 | 2025-04-08 | 27.300 | 135,072,765 | -1,991,609 | 7.83% | 3,687,486,484 |
| 2025-04-09 | 2025-04-07 | 25.750 | 137,064,374 | +986,607 | 7.94% | 3,529,407,630 |
| 2025-04-08 | 2025-04-03 | 30.800 | 136,077,767 | -546,983 | 7.89% | 4,191,195,224 |
| 2025-04-07 | 2025-04-02 | 31.450 | 136,624,750 | -2,126,255 | 7.92% | 4,296,848,388 |
| 2025-04-03 | 2025-04-01 | 30.450 | 138,751,005 | -1,076,344 | 8.04% | 4,224,968,102 |
| 2025-04-02 | 2025-03-31 | 31.050 | 139,827,349 | +4,542,648 | 8.10% | 4,341,639,186 |
| 2025-04-01 | 2025-03-28 | 32.500 | 135,284,701 | +3,437,268 | 7.84% | 4,396,752,782 |
| 2025-03-31 | 2025-03-27 | 33.350 | 131,847,433 | -2,828,189 | 7.64% | 4,397,111,891 |
| 2025-03-28 | 2025-03-26 | 32.650 | 134,675,622 | +3,818,029 | 7.81% | 4,397,159,058 |
| 2025-03-27 | 2025-03-25 | 32.650 | 130,857,593 | +7,714,857 | 7.59% | 4,272,500,411 |
| 2025-03-26 | 2025-03-24 | 34.800 | 123,142,736 | -4,156,139 | 7.14% | 4,285,367,213 |
| 2025-03-25 | 2025-03-21 | 34.400 | 127,298,875 | +1,643,936 | 7.38% | 4,379,081,300 |
| 2025-03-24 | 2025-03-20 | 36.750 | 125,654,939 | +1,838,254 | 7.28% | 4,617,819,008 |
| 2025-03-21 | 2025-03-19 | 37.900 | 123,816,685 | +2,073,730 | 7.18% | 4,692,652,362 |
| 2025-03-20 | 2025-03-18 | 38.550 | 121,742,955 | +1,408,073 | 7.06% | 4,693,190,915 |
| 2025-03-19 | 2025-03-17 | 37.800 | 120,334,882 | -3,184,885 | 6.98% | 4,548,658,540 |
| 2025-03-18 | 2025-03-14 | 37.400 | 123,519,767 | -397,909 | 7.16% | 4,619,639,286 |
| 2025-03-17 | 2025-03-13 | 36.550 | 123,917,676 | +5,455,846 | 7.18% | 4,529,191,058 |
| 2025-03-14 | 2025-03-12 | 37.100 | 118,461,830 | -6,050,052 | 6.87% | 4,394,933,893 |
| 2025-03-13 | 2025-03-11 | 38.700 | 124,511,882 | -1,927,571 | 7.22% | 4,818,609,833 |
| 2025-03-12 | 2025-03-10 | 36.800 | 126,439,453 | -2,970,141 | 7.33% | 4,652,971,870 |
| 2025-03-11 | 2025-03-07 | 38.000 | 129,409,594 | +5,863,975 | 7.50% | 4,917,564,572 |
| 2025-03-10 | 2025-03-06 | 37.000 | 123,545,619 | -9,354,638 | 7.16% | 4,571,187,903 |
| 2025-03-07 | 2025-03-05 | 36.300 | 132,900,257 | -6,471,858 | 7.70% | 4,824,279,329 |
| 2025-03-06 | 2025-03-04 | 33.800 | 139,372,115 | +1,627,010 | 8.08% | 4,710,777,487 |
| 2025-03-05 | 2025-03-03 | 33.400 | 137,745,105 | +1,407,612 | 7.98% | 4,600,686,507 |
| 2025-03-04 | 2025-02-28 | 34.300 | 136,337,493 | +10,553,305 | 7.90% | 4,676,376,010 |
| 2025-03-03 | 2025-02-27 | 37.150 | 125,784,188 | +786,002 | 7.29% | 4,672,882,584 |
| 2025-02-28 | 2025-02-26 | 38.600 | 124,998,186 | -4,055,578 | 7.25% | 4,824,929,980 |
| 2025-02-27 | 2025-02-25 | 38.750 | 129,053,764 | +2,193,403 | 7.51% | 5,000,833,355 |
| 2025-02-26 | 2025-02-24 | 41.450 | 126,860,361 | -2,027,531 | 7.38% | 5,258,361,963 |
| 2025-02-25 | 2025-02-21 | 40.300 | 128,887,892 | +664,617 | 7.50% | 5,194,182,048 |
| 2025-02-24 | 2025-02-20 | 36.900 | 128,223,275 | -1,699,957 | 7.46% | 4,731,438,848 |
| 2025-02-21 | 2025-02-19 | 38.300 | 129,923,232 | -2,919,182 | 7.56% | 4,976,059,786 |
| 2025-02-20 | 2025-02-18 | 31.150 | 132,842,414 | +2,289,444 | 7.73% | 4,138,041,196 |
| 2025-02-19 | 2025-02-17 | 30.050 | 130,552,970 | +11,561,296 | 7.60% | 3,923,116,748 |
| 2025-02-18 | 2025-02-14 | 25.650 | 118,991,674 | -1,565,962 | 6.92% | 3,052,136,438 |
| 2025-02-17 | 2025-02-13 | 26.300 | 120,557,636 | -3,054,786 | 7.01% | 3,170,665,827 |
| 2025-02-14 | 2025-02-12 | 27.750 | 123,612,422 | -1,703,178 | 7.19% | 3,430,244,710 |
| 2025-02-13 | 2025-02-11 | 25.950 | 125,315,600 | -382 | 7.29% | 3,251,939,820 |
| 2025-02-12 | 2025-02-10 | 27.350 | 125,315,982 | -4,002,240 | 7.29% | 3,427,392,108 |
| 2025-02-11 | 2025-02-07 | 26.450 | 129,318,222 | +982,395 | 7.52% | 3,420,466,972 |
| 2025-02-10 | 2025-02-06 | 27.200 | 128,335,827 | +4,674,719 | 7.47% | 3,490,734,494 |
| 2025-02-07 | 2025-02-05 | 25.300 | 123,661,108 | -9,632,469 | 7.20% | 3,128,626,032 |
| 2025-02-06 | 2025-02-04 | 25.800 | 133,293,577 | -605,267 | 7.76% | 3,438,974,287 |
| 2025-02-05 | 2025-02-03 | 22.900 | 133,898,844 | -626,751 | 7.79% | 3,066,283,528 |
| 2025-02-04 | 2025-01-28 | 22.850 | 134,525,595 | +528,650 | 7.83% | 3,073,909,846 |
| 2025-02-03 | 2025-01-24 | 24.150 | 133,996,945 | -603,054 | 7.80% | 3,236,026,222 |
| 2025-01-27 | 2025-01-23 | 23.600 | 134,599,999 | +1,780,323 | 7.83% | 3,176,559,976 |
| 2025-01-24 | 2025-01-22 | 23.500 | 132,819,676 | +463,960 | 7.73% | 3,121,262,386 |
| 2025-01-23 | 2025-01-21 | 24.000 | 132,355,716 | +1,185,892 | 7.70% | 3,176,537,184 |
| 2025-01-22 | 2025-01-20 | 23.650 | 131,169,824 | -5,925,627 | 7.63% | 3,102,166,338 |
| 2025-01-21 | 2025-01-17 | 24.400 | 137,095,451 | +4,713,017 | 7.98% | 3,345,129,004 |
| 2025-01-20 | 2025-01-16 | 23.250 | 132,382,434 | +11,961,784 | 7.70% | 3,077,891,590 |
| 2025-01-17 | 2025-01-15 | 22.350 | 120,420,650 | +391,557 | 7.01% | 2,691,401,528 |
| 2025-01-16 | 2025-01-14 | 22.350 | 120,029,093 | +2,458,078 | 6.98% | 2,682,650,229 |
| 2025-01-15 | 2025-01-13 | 21.550 | 117,571,015 | +4,262,951 | 6.84% | 2,533,655,373 |
| 2025-01-14 | 2025-01-10 | 20.850 | 113,308,064 | -2,813,215 | 6.59% | 2,362,473,134 |
| 2025-01-13 | 2025-01-09 | 20.550 | 116,121,279 | +3,785,250 | 6.76% | 2,386,292,283 |
| 2025-01-10 | 2025-01-08 | 20.100 | 112,336,029 | -6,880,109 | 6.54% | 2,257,954,183 |
| 2025-01-09 | 2025-01-07 | 20.750 | 119,216,138 | +1,063,852 | 6.94% | 2,473,734,864 |
| 2025-01-08 | 2025-01-06 | 20.150 | 118,152,286 | -706,376 | 6.88% | 2,380,768,563 |
| 2025-01-07 | 2025-01-03 | 19.980 | 118,858,662 | +442,611 | 6.92% | 2,374,796,067 |
| 2025-01-06 | 2025-01-02 | 20.200 | 118,416,051 | -2,845,589 | 6.89% | 2,392,004,230 |
| 2025-01-03 | 2024-12-31 | 21.650 | 121,261,640 | -3,223,952 | 7.06% | 2,625,314,506 |
| 2025-01-02 | 2024-12-27 | 22.300 | 124,485,592 | +1,851,702 | 7.24% | 2,776,028,702 |
| 2024-12-30 | 2024-12-24 | 21.150 | 122,633,890 | +1,665,271 | 7.14% | 2,593,706,774 |
| 2024-12-27 | 2024-12-20 | 21.450 | 120,968,619 | +5,297,352 | 7.04% | 2,594,776,878 |
| 2024-12-23 | 2024-12-19 | 20.500 | 115,671,267 | +463,664 | 6.73% | 2,371,260,974 |
| 2024-12-20 | 2024-12-18 | 20.600 | 115,207,603 | +3,805,519 | 6.70% | 2,373,276,622 |
| 2024-12-19 | 2024-12-17 | 20.050 | 111,402,084 | +979,295 | 6.48% | 2,233,611,784 |
| 2024-12-18 | 2024-12-16 | 20.100 | 110,422,789 | +1,168,179 | 6.43% | 2,219,498,059 |
| 2024-12-17 | 2024-12-13 | 20.400 | 109,254,610 | -733,905 | 6.36% | 2,228,794,044 |
| 2024-12-16 | 2024-12-12 | 21.150 | 109,988,515 | +1,899,771 | 6.40% | 2,326,257,092 |
| 2024-12-13 | 2024-12-11 | 20.750 | 108,088,744 | -1,147,406 | 6.29% | 2,242,841,438 |
| 2024-12-12 | 2024-12-10 | 20.900 | 109,236,150 | +2,534,961 | 6.36% | 2,283,035,535 |
| 2024-12-11 | 2024-12-09 | 21.400 | 106,701,189 | +2,024,346 | 6.21% | 2,283,405,445 |
| 2024-12-10 | 2024-12-06 | 20.550 | 104,676,843 | -1,692,353 | 6.09% | 2,151,109,124 |
| 2024-12-09 | 2024-12-05 | 20.200 | 106,369,196 | +2,064,264 | 6.19% | 2,148,657,759 |
| 2024-12-06 | 2024-12-04 | 20.050 | 104,304,932 | -2,546,647 | 6.07% | 2,091,313,887 |
| 2024-12-05 | 2024-12-03 | 20.400 | 106,851,579 | -1,442,914 | 6.22% | 2,179,772,212 |
| 2024-12-04 | 2024-12-02 | 20.650 | 108,294,493 | +369,304 | 6.30% | 2,236,281,280 |
| 2024-12-03 | 2024-11-29 | 20.550 | 107,925,189 | -894,579 | 6.28% | 2,217,862,634 |
| 2024-12-02 | 2024-11-28 | 20.050 | 108,819,768 | +3,539,104 | 6.33% | 2,181,836,348 |
| 2024-11-29 | 2024-11-27 | 20.400 | 105,280,664 | +2,241,877 | 6.13% | 2,147,725,546 |
| 2024-11-28 | 2024-11-26 | 19.420 | 103,038,787 | -4,320,425 | 6.00% | 2,001,013,244 |
| 2024-11-27 | 2024-11-25 | 19.940 | 107,359,212 | +1,508,130 | 6.25% | 2,140,742,687 |
| 2024-11-26 | 2024-11-22 | 20.350 | 105,851,082 | -11,288,483 | 6.16% | 2,154,069,519 |
| 2024-11-25 | 2024-11-21 | 22.000 | 117,139,565 | -4,727,087 | 6.82% | 2,577,070,430 |
| 2024-11-22 | 2024-11-20 | 21.150 | 121,866,652 | +83,858 | 7.09% | 2,577,479,690 |
| 2024-11-21 | 2024-11-19 | 20.950 | 121,782,794 | -8,712,820 | 7.09% | 2,551,349,534 |
| 2024-11-20 | 2024-11-18 | 20.750 | 130,495,614 | +1,198,311 | 7.60% | 2,707,783,990 |
| 2024-11-19 | 2024-11-15 | 20.950 | 129,297,303 | +2,813,601 | 7.53% | 2,708,778,498 |
| 2024-11-18 | 2024-11-14 | 21.250 | 126,483,702 | +7,214,881 | 7.36% | 2,687,778,668 |
| 2024-11-15 | 2024-11-13 | 23.050 | 119,268,821 | +711,644 | 6.94% | 2,749,146,324 |
| 2024-11-14 | 2024-11-12 | 23.200 | 118,557,177 | -828,631 | 6.90% | 2,750,526,506 |
| 2024-11-13 | 2024-11-11 | 24.550 | 119,385,808 | -1,568,238 | 6.95% | 2,930,921,586 |
| 2024-11-12 | 2024-11-08 | 22.900 | 120,954,046 | -1,952,406 | 7.04% | 2,769,847,653 |
| 2024-11-11 | 2024-11-07 | 23.200 | 122,906,452 | -3,648,240 | 7.15% | 2,851,429,686 |
| 2024-11-08 | 2024-11-06 | 22.450 | 126,554,692 | -1,847,344 | 7.37% | 2,841,152,835 |
| 2024-11-07 | 2024-11-05 | 22.500 | 128,402,036 | +390,101 | 7.47% | 2,889,045,810 |
| 2024-11-06 | 2024-11-04 | 21.050 | 128,011,935 | +1,819,792 | 7.45% | 2,694,651,232 |
| 2024-11-05 | 2024-11-01 | 20.850 | 126,192,143 | -744,878 | 7.34% | 2,631,106,182 |
| 2024-11-04 | 2024-10-31 | 21.850 | 126,937,021 | -351,056 | 7.39% | 2,773,573,909 |
| 2024-11-01 | 2024-10-30 | 21.650 | 127,288,077 | -1,108,874 | 7.41% | 2,755,786,867 |
| 2024-10-31 | 2024-10-29 | 22.700 | 128,396,951 | +1,275,538 | 7.47% | 2,914,610,788 |
| 2024-10-30 | 2024-10-28 | 23.100 | 127,121,413 | -501,568 | 7.40% | 2,936,504,640 |
| 2024-10-29 | 2024-10-25 | 23.100 | 127,622,981 | +4,723,401 | 7.43% | 2,948,090,861 |
| 2024-10-28 | 2024-10-24 | 22.250 | 122,899,580 | -1,576,530 | 7.15% | 2,734,515,655 |
| 2024-10-25 | 2024-10-23 | 22.900 | 124,476,110 | +1,527,403 | 7.25% | 2,850,502,919 |
| 2024-10-24 | 2024-10-22 | 23.350 | 122,948,707 | -4,131,528 | 7.16% | 2,870,852,308 |
| 2024-10-23 | 2024-10-21 | 23.300 | 127,080,235 | -13,477,429 | 7.40% | 2,960,969,476 |
| 2024-10-22 | 2024-10-18 | 23.700 | 140,557,664 | -1,774,724 | 8.18% | 3,331,216,637 |
| 2024-10-21 | 2024-10-17 | 21.200 | 142,332,388 | +1,915,733 | 8.29% | 3,017,446,626 |
| 2024-10-18 | 2024-10-16 | 21.850 | 140,416,655 | +1,956,446 | 8.17% | 3,068,103,912 |
| 2024-10-17 | 2024-10-15 | 21.850 | 138,460,209 | +3,007,443 | 8.06% | 3,025,355,567 |
| 2024-10-16 | 2024-10-14 | 23.150 | 135,452,766 | +1,811,006 | 7.89% | 3,135,731,533 |
| 2024-10-15 | 2024-10-10 | 23.600 | 133,641,760 | -7,292,255 | 7.78% | 3,153,945,536 |
| 2024-10-14 | 2024-10-09 | 24.100 | 140,934,015 | +4,751,434 | 8.20% | 3,396,509,762 |
| 2024-10-10 | 2024-10-08 | 25.000 | 136,182,581 | +2,254,677 | 7.93% | 3,404,564,525 |
| 2024-10-09 | 2024-10-07 | 32.550 | 133,927,904 | -11,664,513 | 7.80% | 4,359,353,275 |
| 2024-10-08 | 2024-10-04 | 28.000 | 145,592,417 | +877,658 | 8.48% | 4,076,587,676 |
| 2024-10-07 | 2024-10-03 | 21.600 | 144,714,759 | +1,373,417 | 8.42% | 3,125,838,794 |
| 2024-10-04 | 2024-10-02 | 22.700 | 143,341,342 | -5,587,270 | 8.34% | 3,253,848,463 |
| 2024-10-03 | 2024-09-30 | 20.900 | 148,928,612 | +214,728 | 8.67% | 3,112,607,991 |
| 2024-10-02 | 2024-09-27 | 19.020 | 148,713,884 | -4,927,037 | 8.66% | 2,828,538,074 |
| 2024-09-30 | 2024-09-26 | 18.100 | 153,640,921 | -3,422,710 | 8.94% | 2,780,900,670 |
| 2024-09-27 | 2024-09-25 | 17.180 | 157,063,631 | +1,207,520 | 9.14% | 2,698,353,181 |
| 2024-09-26 | 2024-09-24 | 17.020 | 155,856,111 | +103,216 | 9.07% | 2,652,671,009 |
| 2024-09-25 | 2024-09-23 | 16.080 | 155,752,895 | -2,316,488 | 9.07% | 2,504,506,552 |
| 2024-09-24 | 2024-09-20 | 16.300 | 158,069,383 | -926,085 | 9.20% | 2,576,530,943 |
| 2024-09-23 | 2024-09-19 | 16.060 | 158,995,468 | -2,236,135 | 9.26% | 2,553,467,216 |
| 2024-09-20 | 2024-09-17 | 15.440 | 161,231,603 | -46,080 | 9.39% | 2,489,415,950 |
| 2024-09-19 | 2024-09-16 | 15.340 | 161,277,683 | -774,400 | 9.39% | 2,473,999,657 |
| 2024-09-17 | 2024-09-13 | 15.360 | 162,052,083 | +791,123 | 9.43% | 2,489,119,995 |
| 2024-09-16 | 2024-09-12 | 15.440 | 161,260,960 | +175,886 | 9.39% | 2,489,869,222 |
| 2024-09-13 | 2024-09-11 | 15.220 | 161,085,074 | +844,841 | 9.38% | 2,451,714,826 |
| 2024-09-12 | 2024-09-10 | 15.260 | 160,240,233 | +295,217 | 9.33% | 2,445,265,956 |
| 2024-09-11 | 2024-09-09 | 15.680 | 159,945,016 | -1,574,723 | 9.31% | 2,507,937,851 |
| 2024-09-10 | 2024-09-05 | 16.140 | 161,519,739 | +5,337,352 | 9.40% | 2,606,928,587 |
| 2024-09-09 | 2024-09-04 | 16.240 | 156,182,387 | -1,998,670 | 9.09% | 2,536,401,965 |
| 2024-09-05 | 2024-09-03 | 16.740 | 158,181,057 | -233,699 | 9.21% | 2,647,950,894 |
| 2024-09-04 | 2024-09-02 | 16.700 | 158,414,756 | +601,754 | 9.22% | 2,645,526,425 |
| 2024-09-03 | 2024-08-30 | 17.000 | 157,813,002 | +41,952 | 9.19% | 2,682,821,034 |
| 2024-09-02 | 2024-08-29 | 17.060 | 157,771,050 | -92,529 | 9.19% | 2,691,574,113 |
| 2024-08-30 | 2024-08-28 | 16.860 | 157,863,579 | +7,576,530 | 9.19% | 2,661,579,942 |
| 2024-08-29 | 2024-08-27 | 17.020 | 150,287,049 | -2,776,020 | 8.75% | 2,557,885,574 |
| 2024-08-28 | 2024-08-26 | 17.300 | 153,063,069 | -1,666,894 | 8.91% | 2,647,991,094 |
| 2024-08-27 | 2024-08-23 | 16.980 | 154,729,963 | +1,877,550 | 9.01% | 2,627,314,772 |
| 2024-08-26 | 2024-08-22 | 16.800 | 152,852,413 | -3,299,258 | 8.90% | 2,567,920,538 |
| 2024-08-23 | 2024-08-21 | 17.100 | 156,151,671 | -2,839,165 | 9.09% | 2,670,193,574 |
| 2024-08-22 | 2024-08-20 | 17.300 | 158,990,836 | -2,789,508 | 9.26% | 2,750,541,463 |
| 2024-08-21 | 2024-08-19 | 17.940 | 161,780,344 | +2,066,117 | 9.42% | 2,902,339,371 |
| 2024-08-20 | 2024-08-16 | 18.020 | 159,714,227 | +1,483,970 | 9.30% | 2,878,050,371 |
| 2024-08-19 | 2024-08-15 | 18.480 | 158,230,257 | -1,959,006 | 9.21% | 2,924,095,149 |
| 2024-08-16 | 2024-08-14 | 18.340 | 160,189,263 | -2,140,680 | 9.33% | 2,937,871,083 |
| 2024-08-15 | 2024-08-13 | 18.380 | 162,329,943 | +4,599,097 | 9.45% | 2,983,624,352 |
| 2024-08-14 | 2024-08-12 | 17.980 | 157,730,846 | +857,450 | 9.18% | 2,836,000,611 |
| 2024-08-13 | 2024-08-09 | 18.080 | 156,873,396 | -4,215,636 | 9.13% | 2,836,271,000 |
| 2024-08-12 | 2024-08-08 | 19.280 | 161,089,032 | +22,431,643 | 9.38% | 3,105,796,537 |
| 2024-08-09 | 2024-08-07 | 19.420 | 138,657,389 | -3,166,606 | 8.07% | 2,692,726,494 |
| 2024-08-08 | 2024-08-06 | 18.900 | 141,823,995 | -686,357 | 8.26% | 2,680,473,506 |
| 2024-08-07 | 2024-08-05 | 18.700 | 142,510,352 | -1,528,807 | 8.30% | 2,664,943,582 |
| 2024-08-06 | 2024-08-02 | 19.340 | 144,039,159 | +2,511 | 8.39% | 2,785,717,335 |
| 2024-08-05 | 2024-08-01 | 20.550 | 144,036,648 | -310,911 | 8.39% | 2,959,953,116 |
| 2024-08-02 | 2024-07-31 | 20.700 | 144,347,559 | +523,275 | 8.40% | 2,987,994,471 |
| 2024-08-01 | 2024-07-30 | 19.760 | 143,824,284 | +3,657,157 | 8.37% | 2,841,967,852 |
| 2024-07-31 | 2024-07-29 | 20.050 | 140,167,127 | -3,515,290 | 8.16% | 2,810,350,896 |
| 2024-07-30 | 2024-07-26 | 20.550 | 143,682,417 | +186,932 | 8.37% | 2,952,673,669 |
| 2024-07-29 | 2024-07-25 | 20.200 | 143,495,485 | +3,128,631 | 8.36% | 2,898,608,797 |
| 2024-07-26 | 2024-07-24 | 21.300 | 140,366,854 | +846,969 | 8.17% | 2,989,813,990 |
| 2024-07-25 | 2024-07-23 | 21.950 | 139,519,885 | +524,911 | 8.12% | 3,062,461,476 |
| 2024-07-24 | 2024-07-22 | 23.600 | 138,994,974 | -1,268,164 | 8.09% | 3,280,281,386 |
| 2024-07-23 | 2024-07-19 | 23.600 | 140,263,138 | +1,269,752 | 8.17% | 3,310,210,057 |
| 2024-07-22 | 2024-07-18 | 22.400 | 138,993,386 | +33,542,641 | 8.09% | 3,113,451,846 |
| 2024-07-19 | 2024-07-17 | 22.200 | 105,450,745 | -3,816,023 | 6.14% | 2,341,006,539 |
| 2024-07-18 | 2024-07-16 | 23.600 | 109,266,768 | -960,221 | 6.36% | 2,578,695,725 |
| 2024-07-17 | 2024-07-15 | 22.950 | 110,226,989 | -1,004,277 | 6.42% | 2,529,709,398 |
| 2024-07-16 | 2024-07-12 | 22.500 | 111,231,266 | -763,472 | 6.48% | 2,502,703,485 |
| 2024-07-15 | 2024-07-11 | 22.900 | 111,994,738 | -1,449,304 | 6.52% | 2,564,679,500 |
| 2024-07-12 | 2024-07-10 | 22.650 | 113,444,042 | +588,818 | 6.61% | 2,569,507,551 |
| 2024-07-11 | 2024-07-09 | 22.800 | 112,855,224 | +498,695 | 6.57% | 2,573,099,107 |
| 2024-07-10 | 2024-07-08 | 21.150 | 112,356,529 | +1,885,315 | 6.54% | 2,376,340,588 |
| 2024-07-09 | 2024-07-05 | 20.650 | 110,471,214 | +1,780,701 | 6.43% | 2,281,230,569 |
| 2024-07-08 | 2024-07-04 | 21.050 | 108,690,513 | -111,774 | 6.33% | 2,287,935,299 |
| 2024-07-05 | 2024-07-03 | 21.250 | 108,802,287 | -804,305 | 6.34% | 2,312,048,599 |
| 2024-07-04 | 2024-07-02 | 20.900 | 109,606,592 | +8,790,048 | 6.38% | 2,290,777,773 |
| 2024-07-03 | 2024-06-28 | 22.050 | 100,816,544 | +1,451,504 | 5.87% | 2,223,004,795 |
| 2024-07-02 | 2024-06-27 | 21.950 | 99,365,040 | -424,798 | 5.79% | 2,181,062,628 |
| 2024-06-28 | 2024-06-26 | 22.800 | 99,789,838 | +2,971,663 | 5.81% | 2,275,208,306 |
| 2024-06-27 | 2024-06-25 | 21.850 | 96,818,175 | +4,588,601 | 5.64% | 2,115,477,124 |
| 2024-06-26 | 2024-06-24 | 23.300 | 92,229,574 | -169,307 | 5.37% | 2,148,949,074 |
| 2024-06-25 | 2024-06-21 | 24.550 | 92,398,881 | +398,985 | 5.38% | 2,268,392,529 |
| 2024-06-24 | 2024-06-20 | 24.600 | 91,999,896 | -1,416,034 | 5.36% | 2,263,197,442 |
| 2024-06-21 | 2024-06-19 | 24.500 | 93,415,930 | -3,623,867 | 5.44% | 2,288,690,285 |
| 2024-06-20 | 2024-06-18 | 24.400 | 97,039,797 | -1,563,606 | 5.65% | 2,367,771,047 |
| 2024-06-19 | 2024-06-17 | 23.500 | 98,603,403 | -2,530,013 | 5.74% | 2,317,179,970 |
| 2024-06-18 | 2024-06-14 | 23.250 | 101,133,416 | -3,991 | 5.89% | 2,351,351,922 |
| 2024-06-17 | 2024-06-13 | 23.550 | 101,137,407 | +1,705,766 | 5.89% | 2,381,785,935 |
| 2024-06-14 | 2024-06-12 | 22.350 | 99,431,641 | +190,747 | 5.79% | 2,222,297,176 |
| 2024-06-13 | 2024-06-11 | 22.650 | 99,240,894 | -1,804,274 | 5.78% | 2,247,806,249 |
| 2024-06-12 | 2024-06-07 | 22.450 | 101,045,168 | -1,263,796 | 5.89% | 2,268,464,022 |
| 2024-06-11 | 2024-06-06 | 22.550 | 102,308,964 | -2,685,860 | 5.96% | 2,307,067,138 |
| 2024-06-07 | 2024-06-05 | 20.900 | 104,994,824 | -1,457,264 | 6.12% | 2,194,391,822 |
| 2024-06-06 | 2024-06-04 | 20.200 | 106,452,088 | -833,006 | 6.20% | 2,150,332,178 |
| 2024-06-05 | 2024-06-03 | 20.250 | 107,285,094 | -187,098 | 6.25% | 2,172,523,154 |
| 2024-06-04 | 2024-05-31 | 19.566 | 107,472,192 | -13,939 | 6.26% | 2,102,845,551 |
| 2024-06-03 | 2024-05-30 | 20.323 | 107,486,131 | -260,618 | 6.26% | 2,184,424,407 |
| 2024-05-31 | 2024-05-29 | 19.546 | 107,746,749 | -681,919 | 6.33% | 2,106,044,227 |
| 2024-05-30 | 2024-05-28 | 20.071 | 108,428,668 | +558,530 | 6.37% | 2,176,239,749 |
| 2024-05-29 | 2024-05-27 | 19.990 | 107,870,138 | +53,692 | 6.34% | 2,156,326,021 |
| 2024-05-28 | 2024-05-24 | 17.933 | 107,816,446 | +61,733 | 6.33% | 1,933,420,450 |
| 2024-05-27 | 2024-05-23 | 18.457 | 107,754,713 | -39,700 | 6.33% | 1,988,826,525 |
| 2024-05-24 | 2024-05-22 | 19.385 | 107,794,413 | -1,505,012 | 6.33% | 2,089,580,826 |
| 2024-05-23 | 2024-05-21 | 18.780 | 109,299,425 | -451,759 | 6.42% | 2,052,613,085 |
| 2024-05-22 | 2024-05-20 | 19.324 | 109,751,184 | -1,393,665 | 6.45% | 2,120,871,021 |
| 2024-05-21 | 2024-05-17 | 19.425 | 111,144,849 | +1,214,456 | 6.53% | 2,159,012,527 |
| 2024-05-20 | 2024-05-16 | 17.993 | 109,930,393 | -42,418 | 6.46% | 1,977,981,248 |
| 2024-05-17 | 2024-05-14 | 17.711 | 109,972,811 | -569,342 | 6.46% | 1,947,687,948 |
| 2024-05-16 | 2024-05-13 | 18.013 | 110,542,153 | -210,038 | 6.49% | 1,991,218,474 |
| 2024-05-14 | 2024-05-10 | 18.175 | 110,752,191 | -1,028,571 | 6.51% | 2,012,874,289 |
| 2024-05-13 | 2024-05-09 | 17.186 | 111,780,762 | -491,043 | 6.57% | 1,921,083,295 |
| 2024-05-10 | 2024-05-08 | 15.794 | 112,271,805 | +300,715 | 6.60% | 1,773,258,302 |
| 2024-05-09 | 2024-05-07 | 16.238 | 111,971,090 | +539,426 | 6.58% | 1,818,198,609 |
| 2024-05-08 | 2024-05-06 | 16.278 | 111,431,664 | +92,564 | 6.55% | 1,813,934,853 |
| 2024-05-07 | 2024-05-03 | 16.238 | 111,339,100 | +305,992 | 6.54% | 1,807,936,288 |
| 2024-05-06 | 2024-05-02 | 16.057 | 111,033,108 | -228,149 | 6.52% | 1,782,810,155 |
| 2024-05-03 | 2024-04-30 | 15.734 | 111,261,257 | -246,662 | 6.54% | 1,750,564,430 |
| 2024-05-02 | 2024-04-29 | 15.855 | 111,507,919 | +869,109 | 6.55% | 1,767,941,099 |
| 2024-04-30 | 2024-04-26 | 15.593 | 110,638,810 | +553,711 | 6.50% | 1,725,148,659 |
| 2024-04-29 | 2024-04-25 | 15.169 | 110,085,099 | -96,265 | 6.47% | 1,669,882,498 |
| 2024-04-26 | 2024-04-24 | 14.766 | 110,181,364 | -44,385 | 6.47% | 1,626,892,138 |
| 2024-04-25 | 2024-04-23 | 14.402 | 110,225,749 | -105,372 | 6.48% | 1,587,525,849 |
| 2024-04-24 | 2024-04-22 | 14.645 | 110,331,121 | +749,817 | 6.48% | 1,615,750,081 |
| 2024-04-23 | 2024-04-19 | 14.624 | 109,581,304 | +1,966,884 | 6.44% | 1,602,558,919 |
| 2024-04-22 | 2024-04-18 | 14.866 | 107,614,420 | +1,382,702 | 6.32% | 1,599,843,467 |
| 2024-04-19 | 2024-04-17 | 14.604 | 106,231,718 | -1,551,750 | 6.24% | 1,551,430,432 |
| 2024-04-18 | 2024-04-16 | 14.402 | 107,783,468 | -339,178 | 6.33% | 1,552,350,908 |
| 2024-04-17 | 2024-04-15 | 15.068 | 108,122,646 | -1,547,178 | 6.35% | 1,629,209,006 |
| 2024-04-16 | 2024-04-12 | 15.189 | 109,669,824 | +991,141 | 6.44% | 1,665,795,397 |
| 2024-04-15 | 2024-04-11 | 15.492 | 108,678,683 | +599,113 | 6.38% | 1,683,624,054 |
| 2024-04-12 | 2024-04-10 | 15.714 | 108,079,570 | +248,919 | 6.35% | 1,698,324,211 |
| 2024-04-11 | 2024-04-09 | 15.855 | 107,830,651 | -579,293 | 6.33% | 1,709,638,574 |
| 2024-04-10 | 2024-04-08 | 15.048 | 108,409,944 | -414,011 | 6.37% | 1,631,351,259 |
| 2024-04-09 | 2024-04-05 | 15.129 | 108,823,955 | -550,248 | 6.39% | 1,646,361,887 |
| 2024-04-08 | 2024-04-03 | 15.633 | 109,374,203 | +1,254,737 | 6.43% | 1,709,842,622 |
| 2024-04-05 | 2024-04-02 | 15.572 | 108,119,466 | +49,346 | 6.35% | 1,683,684,553 |
| 2024-04-03 | 2024-03-28 | 15.391 | 108,070,120 | +2,861 | 6.35% | 1,663,296,626 |
| 2024-04-02 | 2024-03-27 | 15.149 | 108,067,259 | +424,395 | 6.35% | 1,637,093,968 |
| 2024-03-28 | 2024-03-26 | 15.492 | 107,642,864 | +779,027 | 6.32% | 1,667,577,395 |
| 2024-03-27 | 2024-03-25 | 15.593 | 106,863,837 | -859,197 | 6.28% | 1,666,286,948 |
| 2024-03-26 | 2024-03-22 | 15.915 | 107,723,034 | +42,994 | 6.33% | 1,714,451,149 |
| 2024-03-25 | 2024-03-21 | 16.642 | 107,680,040 | -2,697,513 | 6.33% | 1,791,961,570 |
| 2024-03-22 | 2024-03-20 | 16.722 | 110,377,553 | -1,841,089 | 6.49% | 1,845,758,288 |
| 2024-03-21 | 2024-03-19 | 16.863 | 112,218,642 | -1,498,735 | 6.59% | 1,892,390,770 |
| 2024-03-20 | 2024-03-18 | 17.267 | 113,717,377 | +289,772 | 6.68% | 1,963,541,720 |
| 2024-03-19 | 2024-03-15 | 17.126 | 113,427,605 | -1,113,810 | 6.66% | 1,942,522,184 |
| 2024-03-18 | 2024-03-14 | 17.005 | 114,541,415 | -298,362 | 6.73% | 1,947,734,036 |
| 2024-03-15 | 2024-03-13 | 17.469 | 114,839,777 | +1,311,439 | 6.75% | 2,006,087,018 |
| 2024-03-14 | 2024-03-12 | 17.590 | 113,528,338 | +336,347 | 6.67% | 1,996,918,314 |
| 2024-03-13 | 2024-03-11 | 17.307 | 113,191,991 | +416,749 | 6.65% | 1,959,036,474 |
| 2024-03-12 | 2024-03-08 | 17.126 | 112,775,242 | +2,405,042 | 6.63% | 1,931,350,040 |
| 2024-03-11 | 2024-03-07 | 16.500 | 110,370,200 | +215,822 | 6.48% | 1,821,145,597 |
| 2024-03-08 | 2024-03-06 | 16.722 | 110,154,378 | +475,787 | 6.47% | 1,842,026,306 |
| 2024-03-07 | 2024-03-05 | 16.601 | 109,678,591 | +96,554 | 6.44% | 1,820,795,757 |
| 2024-03-06 | 2024-03-04 | 17.327 | 109,582,037 | -1,027,458 | 6.44% | 1,898,768,717 |
| 2024-03-05 | 2024-03-01 | 17.025 | 110,609,495 | -972,549 | 6.50% | 1,883,104,369 |
| 2024-03-04 | 2024-02-29 | 16.944 | 111,582,044 | +749,043 | 6.56% | 1,890,658,684 |
| 2024-03-01 | 2024-02-28 | 16.157 | 110,833,001 | -6,489,141 | 6.51% | 1,790,775,499 |
| 2024-02-29 | 2024-02-27 | 17.509 | 117,322,142 | +2,593,469 | 6.89% | 2,054,183,534 |
| 2024-02-28 | 2024-02-26 | 16.258 | 114,728,673 | -458,317 | 6.74% | 1,865,290,795 |
| 2024-02-27 | 2024-02-23 | 16.157 | 115,186,990 | +1,625,000 | 6.77% | 1,861,124,733 |
| 2024-02-26 | 2024-02-22 | 16.521 | 113,561,990 | +1,685,343 | 6.67% | 1,876,101,933 |
| 2024-02-23 | 2024-02-21 | 16.278 | 111,876,647 | -24,387 | 6.57% | 1,821,178,487 |
| 2024-02-22 | 2024-02-20 | 15.956 | 111,901,034 | +863,915 | 6.57% | 1,785,459,971 |
| 2024-02-21 | 2024-02-19 | 15.915 | 111,037,119 | -157,615 | 6.52% | 1,767,196,013 |
| 2024-02-20 | 2024-02-16 | 16.500 | 111,194,734 | -422,904 | 6.53% | 1,834,750,687 |
| 2024-02-19 | 2024-02-15 | 15.794 | 111,617,638 | +1,037,162 | 6.56% | 1,762,926,171 |
| 2024-02-16 | 2024-02-14 | 15.290 | 110,580,476 | +3,426,702 | 6.50% | 1,690,780,365 |
| 2024-02-15 | 2024-02-09 | 15.028 | 107,153,774 | -621,872 | 6.30% | 1,610,286,972 |
| 2024-02-14 | 2024-02-07 | 13.979 | 107,775,646 | -6,301,961 | 6.33% | 1,506,584,185 |
| 2024-02-08 | 2024-02-06 | 15.794 | 114,077,607 | +1,199,062 | 6.70% | 1,801,779,741 |
| 2024-02-07 | 2024-02-05 | 14.402 | 112,878,545 | +1,246,879 | 6.63% | 1,625,732,731 |
| 2024-02-06 | 2024-02-02 | 14.322 | 111,631,666 | +2,588,107 | 6.56% | 1,598,767,421 |
| 2024-02-05 | 2024-02-01 | 14.745 | 109,043,559 | +683,186 | 6.41% | 1,607,892,204 |
| 2024-02-02 | 2024-01-31 | 14.322 | 108,360,373 | +899,141 | 6.37% | 1,551,916,587 |
| 2024-02-01 | 2024-01-30 | 15.149 | 107,461,232 | -827,479 | 6.31% | 1,627,913,360 |
| 2024-01-31 | 2024-01-29 | 16.319 | 108,288,711 | +191,709 | 6.36% | 1,767,141,153 |
| 2024-01-30 | 2024-01-26 | 16.319 | 108,097,002 | -983,750 | 6.35% | 1,764,012,693 |
| 2024-01-29 | 2024-01-25 | 17.146 | 109,080,752 | -65,451 | 6.41% | 1,870,279,803 |
| 2024-01-26 | 2024-01-24 | 16.904 | 109,146,203 | +580,572 | 6.41% | 1,844,982,221 |
| 2024-01-25 | 2024-01-23 | 16.480 | 108,565,631 | +1,294,717 | 6.38% | 1,789,179,660 |
| 2024-01-24 | 2024-01-22 | 16.137 | 107,270,914 | -41,080 | 6.30% | 1,731,057,536 |
| 2024-01-23 | 2024-01-19 | 17.045 | 107,311,994 | +290,111 | 6.31% | 1,829,129,730 |
| 2024-01-22 | 2024-01-18 | 18.074 | 107,021,883 | -515,958 | 6.29% | 1,934,283,524 |
| 2024-01-19 | 2024-01-17 | 17.307 | 107,537,841 | -1,985,223 | 6.32% | 1,861,178,966 |
| 2024-01-18 | 2024-01-16 | 18.921 | 109,523,064 | +963,854 | 6.44% | 2,072,277,723 |
| 2024-01-17 | 2024-01-15 | 19.304 | 108,559,210 | +360,882 | 6.38% | 2,095,647,082 |
| 2024-01-16 | 2024-01-12 | 18.639 | 108,198,328 | +1,208,702 | 6.36% | 2,016,657,082 |
| 2024-01-15 | 2024-01-11 | 18.376 | 106,989,626 | -803,416 | 6.29% | 1,966,072,738 |
| 2024-01-12 | 2024-01-10 | 17.791 | 107,793,042 | -296,821 | 6.33% | 1,917,780,279 |
| 2024-01-11 | 2024-01-09 | 18.376 | 108,089,863 | -421,154 | 6.35% | 1,986,291,016 |
| 2024-01-10 | 2024-01-08 | 18.376 | 108,511,017 | +841,465 | 6.38% | 1,994,030,266 |
| 2024-01-09 | 2024-01-05 | 18.659 | 107,669,552 | +540,020 | 6.33% | 2,008,973,341 |
| 2024-01-08 | 2024-01-04 | 17.791 | 107,129,532 | -16,282 | 6.29% | 1,905,975,561 |
| 2024-01-05 | 2024-01-03 | 18.195 | 107,145,814 | -480,807 | 6.30% | 1,949,491,209 |
| 2024-01-04 | 2024-01-02 | 18.679 | 107,626,621 | -550,057 | 6.32% | 2,010,343,302 |
| 2024-01-03 | 2023-12-29 | 19.042 | 108,176,678 | +319,166 | 6.36% | 2,059,895,410 |
| 2024-01-02 | 2023-12-28 | 18.820 | 107,857,512 | +6,603 | 6.34% | 2,029,885,665 |
| 2023-12-29 | 2023-12-27 | 18.114 | 107,850,909 | +1,168,856 | 6.34% | 1,953,618,150 |
| 2023-12-28 | 2023-12-22 | 18.054 | 106,682,053 | -306,166 | 6.27% | 1,925,989,588 |
| 2023-12-27 | 2023-12-21 | 18.356 | 106,988,219 | -9,950 | 6.29% | 1,963,888,763 |
| 2023-12-22 | 2023-12-20 | 18.215 | 106,998,169 | -915,730 | 6.29% | 1,948,963,165 |
| 2023-12-21 | 2023-12-19 | 17.953 | 107,913,899 | +1,143,773 | 6.34% | 1,937,344,819 |
| 2023-12-20 | 2023-12-18 | 18.881 | 106,770,126 | -1,367,386 | 6.27% | 2,015,882,148 |
| 2023-12-19 | 2023-12-15 | 18.881 | 108,137,512 | -1,002,940 | 6.35% | 2,041,699,192 |
| 2023-12-18 | 2023-12-14 | 17.832 | 109,140,452 | -1,396,516 | 6.41% | 1,946,155,545 |
| 2023-12-15 | 2023-12-13 | 16.924 | 110,536,968 | +133,256 | 6.49% | 1,870,721,095 |
| 2023-12-14 | 2023-12-12 | 17.348 | 110,403,712 | -942,900 | 6.49% | 1,915,233,201 |
| 2023-12-13 | 2023-12-11 | 17.126 | 111,346,612 | -330,376 | 6.54% | 1,906,883,813 |
| 2023-12-12 | 2023-12-08 | 17.005 | 111,676,988 | -229,029 | 6.56% | 1,899,025,523 |
| 2023-12-11 | 2023-12-07 | 17.348 | 111,906,017 | -915,881 | 6.58% | 1,941,294,502 |
| 2023-12-08 | 2023-12-06 | 17.549 | 112,821,898 | -818,598 | 6.63% | 1,979,940,727 |
| 2023-12-07 | 2023-12-05 | 17.348 | 113,640,496 | +258,255 | 6.68% | 1,971,383,452 |
| 2023-12-06 | 2023-12-04 | 17.489 | 113,382,241 | -767,002 | 6.66% | 1,982,913,041 |
| 2023-12-05 | 2023-12-01 | 17.509 | 114,149,243 | -1,515,161 | 6.71% | 1,998,629,512 |
| 2023-12-04 | 2023-11-30 | 18.215 | 115,664,404 | -887,280 | 6.80% | 2,106,817,949 |
| 2023-12-01 | 2023-11-29 | 18.235 | 116,551,684 | +476,957 | 6.85% | 2,125,330,713 |
| 2023-11-30 | 2023-11-28 | 18.618 | 116,074,727 | +688,437 | 6.82% | 2,161,120,121 |
| 2023-11-29 | 2023-11-27 | 18.497 | 115,386,290 | +829,965 | 6.78% | 2,134,337,428 |
| 2023-11-28 | 2023-11-24 | 18.336 | 114,556,325 | +728,023 | 6.73% | 2,100,499,058 |
| 2023-11-27 | 2023-11-23 | 18.800 | 113,828,302 | +2,078,886 | 6.69% | 2,139,960,242 |
| 2023-11-24 | 2023-11-22 | 18.296 | 111,749,416 | -117,221 | 6.57% | 2,044,523,394 |
| 2023-11-23 | 2023-11-21 | 18.780 | 111,866,637 | +302,330 | 6.57% | 2,100,824,619 |
| 2023-11-22 | 2023-11-20 | 18.860 | 111,564,307 | +215,324 | 6.56% | 2,104,148,651 |
| 2023-11-21 | 2023-11-17 | 18.356 | 111,348,983 | -779,147 | 6.54% | 2,043,935,478 |
| 2023-11-20 | 2023-11-16 | 18.396 | 112,128,130 | -545,977 | 6.59% | 2,062,761,194 |
| 2023-11-17 | 2023-11-15 | 19.304 | 112,674,107 | +2,039,938 | 6.62% | 2,175,081,815 |
| 2023-11-16 | 2023-11-14 | 18.719 | 110,634,169 | +1,471,502 | 6.50% | 2,070,984,218 |
| 2023-11-15 | 2023-11-13 | 17.690 | 109,162,667 | -1,619,673 | 6.41% | 1,931,137,805 |
| 2023-11-14 | 2023-11-10 | 17.105 | 110,782,340 | -10,140,807 | 6.51% | 1,894,985,632 |
| 2023-11-13 | 2023-11-09 | 20.323 | 120,923,147 | -3,547,428 | 7.11% | 2,457,502,854 |
| 2023-11-10 | 2023-11-08 | 20.525 | 124,470,575 | -1,838,686 | 7.31% | 2,554,704,357 |
| 2023-11-09 | 2023-11-07 | 20.676 | 126,309,261 | -1,478,754 | 7.42% | 2,611,551,500 |
| 2023-11-08 | 2023-11-06 | 21.281 | 127,788,015 | -1,078,718 | 7.51% | 2,719,456,515 |
| 2023-11-07 | 2023-11-03 | 20.373 | 128,866,733 | -727,591 | 7.57% | 2,625,437,761 |
| 2023-11-06 | 2023-11-02 | 19.304 | 129,594,324 | -1,284,638 | 7.62% | 2,501,712,816 |
| 2023-11-03 | 2023-11-01 | 19.304 | 130,878,962 | -1,286,889 | 7.69% | 2,526,511,705 |
| 2023-11-02 | 2023-10-31 | 19.365 | 132,165,851 | -576,748 | 7.77% | 2,559,352,024 |
| 2023-11-01 | 2023-10-30 | 19.930 | 132,742,599 | -3,255,712 | 7.80% | 2,645,494,093 |
| 2023-10-31 | 2023-10-27 | 18.981 | 135,998,311 | -513,586 | 7.99% | 2,581,443,792 |
| 2023-10-30 | 2023-10-26 | 18.275 | 136,511,897 | -204,097 | 8.02% | 2,494,814,356 |
| 2023-10-27 | 2023-10-25 | 18.780 | 136,715,994 | -161,537 | 8.03% | 2,567,488,697 |
| 2023-10-26 | 2023-10-24 | 18.679 | 136,877,531 | -792,121 | 8.04% | 2,556,717,149 |
| 2023-10-25 | 2023-10-20 | 19.445 | 137,669,652 | +929,886 | 8.09% | 2,677,039,526 |
| 2023-10-24 | 2023-10-19 | 19.667 | 136,739,766 | +1,028,754 | 8.04% | 2,689,298,335 |
| 2023-10-20 | 2023-10-18 | 19.627 | 135,711,012 | +1,293,596 | 7.98% | 2,663,590,543 |
| 2023-10-19 | 2023-10-17 | 19.849 | 134,417,416 | +908,283 | 7.90% | 2,668,026,727 |
| 2023-10-18 | 2023-10-16 | 19.284 | 133,509,133 | +332,331 | 7.85% | 2,574,591,925 |
| 2023-10-17 | 2023-10-13 | 20.051 | 133,176,802 | +639,996 | 7.83% | 2,670,265,848 |
| 2023-10-16 | 2023-10-12 | 20.272 | 132,536,806 | +333,665 | 7.79% | 2,686,841,806 |
| 2023-10-13 | 2023-10-11 | 20.474 | 132,203,141 | -91,159 | 7.77% | 2,706,745,047 |
| 2023-10-12 | 2023-10-10 | 19.365 | 132,294,300 | -86,038 | 7.77% | 2,561,839,400 |
| 2023-10-11 | 2023-10-09 | 19.284 | 132,380,338 | +230,782 | 7.78% | 2,552,824,227 |
| 2023-10-10 | 2023-10-06 | 19.042 | 132,149,556 | +35,529 | 7.77% | 2,516,385,868 |
| 2023-10-09 | 2023-10-05 | 18.760 | 132,114,027 | -315,680 | 7.76% | 2,478,400,078 |
| 2023-10-06 | 2023-10-04 | 18.961 | 132,429,707 | -153,369 | 7.78% | 2,511,035,235 |
| 2023-10-05 | 2023-10-03 | 19.284 | 132,583,076 | -259,134 | 7.79% | 2,556,733,830 |
| 2023-10-04 | 2023-09-29 | 20.010 | 132,842,210 | -201,764 | 7.81% | 2,658,197,830 |
| 2023-10-03 | 2023-09-28 | 19.385 | 133,043,974 | +841,974 | 7.82% | 2,579,040,317 |
| 2023-09-29 | 2023-09-27 | 19.082 | 132,202,000 | +354,611 | 7.77% | 2,522,717,946 |
| 2023-09-28 | 2023-09-26 | 19.042 | 131,847,389 | -279,620 | 7.75% | 2,510,632,018 |
| 2023-09-27 | 2023-09-25 | 19.264 | 132,127,009 | +117,672 | 7.76% | 2,545,273,819 |
| 2023-09-26 | 2023-09-22 | 19.627 | 132,009,337 | +501,954 | 7.76% | 2,590,938,027 |
| 2023-09-25 | 2023-09-21 | 19.082 | 131,507,383 | +287,922 | 7.73% | 2,509,463,058 |
| 2023-09-22 | 2023-09-20 | 19.486 | 131,219,461 | +698,079 | 7.71% | 2,556,906,875 |
| 2023-09-21 | 2023-09-19 | 19.788 | 130,521,382 | +1,124,285 | 7.67% | 2,582,796,599 |
| 2023-09-20 | 2023-09-18 | 19.647 | 129,397,097 | -75,869 | 7.60% | 2,542,277,916 |
| 2023-09-19 | 2023-09-15 | 20.222 | 129,472,966 | +2,395,503 | 7.61% | 2,618,201,174 |
| 2023-09-18 | 2023-09-14 | 19.990 | 127,077,463 | -352,850 | 7.47% | 2,540,280,798 |
| 2023-09-15 | 2023-09-13 | 20.010 | 127,430,313 | +552,349 | 7.49% | 2,549,904,744 |
| 2023-09-14 | 2023-09-12 | 20.071 | 126,877,964 | -1,606,438 | 7.46% | 2,546,530,116 |
| 2023-09-13 | 2023-09-11 | 20.373 | 128,484,402 | -1,771,284 | 7.55% | 2,617,648,425 |
| 2023-09-12 | 2023-09-07 | 20.010 | 130,255,686 | +663,157 | 7.65% | 2,606,440,994 |
| 2023-09-11 | 2023-09-06 | 21.231 | 129,592,529 | -2,776,767 | 7.62% | 2,751,323,164 |
| 2023-09-07 | 2023-09-05 | 20.777 | 132,369,296 | -33,580 | 7.78% | 2,750,198,360 |
| 2023-09-06 | 2023-09-04 | 21.483 | 132,402,876 | -52,207 | 7.78% | 2,844,373,092 |
| 2023-09-05 | 2023-08-31 | 20.676 | 132,455,083 | +1,429,554 | 7.78% | 2,738,621,602 |
| 2023-09-04 | 2023-08-30 | 20.525 | 131,025,529 | +1,292,449 | 7.70% | 2,689,241,934 |
| 2023-08-31 | 2023-08-29 | 20.878 | 129,733,080 | +978,679 | 7.62% | 2,708,511,061 |
| 2023-08-30 | 2023-08-28 | 19.324 | 128,754,401 | -724,330 | 7.57% | 2,488,095,964 |
| 2023-08-29 | 2023-08-25 | 19.143 | 129,478,731 | -573,459 | 7.61% | 2,478,587,081 |
| 2023-08-28 | 2023-08-24 | 19.546 | 130,052,190 | +830,884 | 7.64% | 2,542,031,816 |
| 2023-08-25 | 2023-08-23 | 19.022 | 129,221,306 | +222,643 | 7.59% | 2,458,019,669 |
| 2023-08-24 | 2023-08-22 | 19.324 | 128,998,663 | +539,554 | 7.58% | 2,492,816,170 |
| 2023-08-23 | 2023-08-21 | 18.860 | 128,459,109 | -1,756,379 | 7.55% | 2,422,791,555 |
| 2023-08-22 | 2023-08-18 | 19.445 | 130,215,488 | -1,052,755 | 7.65% | 2,532,090,429 |
| 2023-08-21 | 2023-08-17 | 19.950 | 131,268,243 | -883,071 | 7.71% | 2,618,758,795 |
| 2023-08-18 | 2023-08-16 | 19.647 | 132,151,314 | +635,020 | 7.77% | 2,596,390,298 |
| 2023-08-17 | 2023-08-15 | 20.071 | 131,516,294 | +434,910 | 7.73% | 2,639,624,667 |
| 2023-08-16 | 2023-08-14 | 20.474 | 131,081,384 | -1,341,072 | 7.70% | 2,683,778,042 |
| 2023-08-15 | 2023-08-11 | 20.978 | 132,422,456 | -1,260,987 | 7.78% | 2,778,014,528 |
| 2023-08-14 | 2023-08-10 | 23.046 | 133,683,443 | -740,981 | 7.86% | 3,080,869,948 |
| 2023-08-11 | 2023-08-09 | 23.197 | 134,424,424 | -1,118,677 | 7.90% | 3,118,283,233 |
| 2023-08-10 | 2023-08-08 | 23.702 | 135,543,101 | +2,095,935 | 7.97% | 3,212,586,418 |
| 2023-08-09 | 2023-08-07 | 23.651 | 133,447,166 | -4,605,750 | 7.84% | 3,156,179,840 |
| 2023-08-08 | 2023-08-04 | 26.576 | 138,052,916 | -706,917 | 8.11% | 3,668,898,889 |
| 2023-08-07 | 2023-08-03 | 25.618 | 138,759,833 | -170,835 | 8.16% | 3,554,733,315 |
| 2023-08-04 | 2023-08-02 | 25.719 | 138,930,668 | -1,228,861 | 10.71% | 3,573,121,989 |
| 2023-08-03 | 2023-08-01 | 26.324 | 140,159,529 | -587,221 | 10.81% | 3,689,543,848 |
| 2023-08-02 | 2023-07-31 | 26.626 | 140,746,750 | +17,949 | 10.85% | 3,747,588,016 |
| 2023-08-01 | 2023-07-28 | 27.181 | 140,728,801 | +483,409 | 10.85% | 3,825,174,891 |
| 2023-07-31 | 2023-07-27 | 26.021 | 140,245,392 | -322,333 | 10.81% | 3,649,369,566 |
| 2023-07-28 | 2023-07-26 | 26.021 | 140,567,725 | -140,560 | 10.84% | 3,657,757,095 |
| 2023-07-27 | 2023-07-25 | 25.820 | 140,708,285 | +508,480 | 10.85% | 3,633,031,591 |
| 2023-07-26 | 2023-07-24 | 25.013 | 140,199,805 | -120,725 | 10.81% | 3,506,780,878 |
| 2023-07-25 | 2023-07-21 | 25.517 | 140,320,530 | +118,351 | 10.82% | 3,580,562,648 |
| 2023-07-24 | 2023-07-20 | 25.769 | 140,202,179 | +73,540 | 10.81% | 3,612,893,895 |
| 2023-07-21 | 2023-07-19 | 26.828 | 140,128,639 | -188,614 | 10.80% | 3,759,396,042 |
| 2023-07-20 | 2023-07-18 | 27.282 | 140,317,253 | +405,313 | 10.82% | 3,828,140,622 |
| 2023-07-19 | 2023-07-14 | 28.291 | 139,911,940 | +656,432 | 10.79% | 3,958,194,977 |
| 2023-07-18 | 2023-07-13 | 27.635 | 139,255,508 | -277,811 | 10.74% | 3,848,331,574 |
| 2023-07-14 | 2023-07-12 | 27.282 | 139,533,319 | +340,155 | 10.76% | 3,806,753,304 |
| 2023-07-13 | 2023-07-11 | 27.433 | 139,193,164 | +342,333 | 10.73% | 3,818,531,260 |
| 2023-07-12 | 2023-07-10 | 26.879 | 138,850,831 | +1,729,443 | 10.71% | 3,732,116,877 |
| 2023-07-11 | 2023-07-07 | 26.173 | 137,121,388 | +283,510 | 10.57% | 3,588,823,518 |
| 2023-07-10 | 2023-07-06 | 26.374 | 136,837,878 | -189,766 | 10.55% | 3,609,005,661 |
| 2023-07-07 | 2023-07-05 | 26.979 | 137,027,644 | -177,012 | 10.56% | 3,696,932,459 |
| 2023-07-06 | 2023-07-04 | 27.383 | 137,204,656 | -2,129,380 | 10.58% | 3,757,060,793 |
| 2023-07-05 | 2023-07-03 | 27.383 | 139,334,036 | +301,432 | 10.74% | 3,815,369,384 |
| 2023-07-04 | 2023-06-30 | 25.820 | 139,032,604 | -3,084,501 | 10.72% | 3,589,766,179 |
| 2023-07-03 | 2023-06-29 | 25.467 | 142,117,105 | -169,782 | 10.96% | 3,619,239,089 |
| 2023-06-30 | 2023-06-28 | 24.962 | 142,286,887 | -402,091 | 10.97% | 3,551,809,139 |
| 2023-06-29 | 2023-06-27 | 25.315 | 142,688,978 | +44,095 | 11.00% | 3,612,215,802 |
| 2023-06-28 | 2023-06-26 | 24.912 | 142,644,883 | +199,033 | 11.00% | 3,553,552,120 |
| 2023-06-27 | 2023-06-23 | 25.063 | 142,445,850 | +1,187,641 | 10.98% | 3,570,143,999 |
| 2023-06-26 | 2023-06-21 | 25.517 | 141,258,209 | -514,644 | 10.89% | 3,604,489,428 |
| 2023-06-23 | 2023-06-20 | 26.475 | 141,772,853 | -299,077 | 10.93% | 3,753,461,159 |
| 2023-06-21 | 2023-06-19 | 27.585 | 142,071,930 | -75,000 | 10.95% | 3,918,998,978 |
| 2023-06-20 | 2023-06-16 | 28.139 | 142,146,930 | +1,017,376 | 10.96% | 3,999,919,279 |
| 2023-06-19 | 2023-06-15 | 27.988 | 141,129,554 | +243,817 | 10.88% | 3,949,939,974 |
| 2023-06-16 | 2023-06-14 | 27.232 | 140,885,737 | -998,499 | 10.86% | 3,836,545,310 |
| 2023-06-15 | 2023-06-13 | 27.282 | 141,884,236 | -2,718,458 | 10.94% | 3,870,891,111 |
| 2023-06-14 | 2023-06-12 | 26.626 | 144,602,694 | -1,186,661 | 11.15% | 3,850,258,163 |
| 2023-06-13 | 2023-06-09 | 26.526 | 145,789,355 | -2,174,827 | 11.24% | 3,867,150,752 |
| 2023-06-12 | 2023-06-08 | 26.879 | 147,964,182 | -420,330 | 11.41% | 3,977,071,055 |
| 2023-06-09 | 2023-06-07 | 27.080 | 148,384,512 | -842,441 | 11.44% | 4,018,300,414 |
| 2023-06-08 | 2023-06-06 | 25.668 | 149,226,953 | -501,227 | 11.51% | 3,830,404,133 |
| 2023-06-07 | 2023-06-05 | 26.626 | 149,728,180 | +1,724,559 | 11.54% | 3,986,731,722 |
| 2023-06-06 | 2023-06-02 | 26.223 | 148,003,621 | -1,735,719 | 11.41% | 3,881,103,532 |
| 2023-06-05 | 2023-06-01 | 25.265 | 149,739,340 | +38,884 | 11.55% | 3,783,146,715 |
| 2023-06-02 | 2023-05-31 | 25.567 | 149,700,456 | -803,387 | 11.54% | 3,827,459,696 |
| 2023-06-01 | 2023-05-30 | 26.021 | 150,503,843 | +322,575 | 11.60% | 3,916,307,954 |
| 2023-05-31 | 2023-05-29 | 25.870 | 150,181,268 | +108,590 | 11.58% | 3,885,193,697 |
| 2023-05-30 | 2023-05-25 | 25.366 | 150,072,678 | +2,171,771 | 11.57% | 3,806,704,462 |
| 2023-05-29 | 2023-05-24 | 25.971 | 147,900,907 | +1,267,036 | 11.40% | 3,841,117,655 |
| 2023-05-25 | 2023-05-23 | 26.223 | 146,633,871 | -480,906 | 11.31% | 3,845,184,535 |
| 2023-05-24 | 2023-05-22 | 27.484 | 147,114,777 | +363,716 | 11.34% | 4,043,266,278 |
| 2023-05-23 | 2023-05-19 | 27.232 | 146,751,061 | -233,811 | 11.31% | 3,996,267,520 |
| 2023-05-22 | 2023-05-18 | 27.736 | 146,984,872 | -2,284,471 | 11.33% | 4,076,757,432 |
| 2023-05-19 | 2023-05-17 | 25.870 | 149,269,343 | -1,856,891 | 11.51% | 3,861,602,172 |
| 2023-05-18 | 2023-05-16 | 27.181 | 151,126,234 | -330,324 | 11.65% | 4,107,789,390 |
| 2023-05-17 | 2023-05-15 | 26.727 | 151,456,558 | -323,122 | 11.68% | 4,048,027,890 |
| 2023-05-16 | 2023-05-12 | 26.173 | 151,779,680 | -1,068,382 | 11.70% | 3,972,469,161 |
| 2023-05-15 | 2023-05-11 | 28.190 | 152,848,062 | -3,923,295 | 11.79% | 4,308,749,917 |
| 2023-05-12 | 2023-05-10 | 28.139 | 156,771,357 | +1,852,157 | 12.09% | 4,411,440,847 |
| 2023-05-11 | 2023-05-09 | 28.291 | 154,919,200 | +942,080 | 11.94% | 4,382,759,608 |
| 2023-05-10 | 2023-05-08 | 29.047 | 153,977,120 | -1,007,057 | 11.87% | 4,472,581,049 |
| 2023-05-09 | 2023-05-05 | 30.560 | 154,984,177 | -250,123 | 11.95% | 4,736,303,557 |
| 2023-05-08 | 2023-05-04 | 31.619 | 155,234,300 | -1,005,699 | 11.97% | 4,908,341,509 |
| 2023-05-05 | 2023-05-03 | 31.316 | 156,239,999 | +1,052,912 | 12.05% | 4,892,866,556 |
| 2023-05-04 | 2023-05-02 | 32.073 | 155,187,087 | +1,481,665 | 11.97% | 4,977,281,919 |
| 2023-05-03 | 2023-04-28 | 32.325 | 153,705,422 | +102,505 | 11.85% | 4,968,516,779 |
| 2023-05-02 | 2023-04-27 | 32.678 | 153,602,917 | +3,685,762 | 11.84% | 5,019,425,501 |
| 2023-04-28 | 2023-04-26 | 35.905 | 149,917,155 | -5,624,066 | 11.56% | 5,382,832,541 |
| 2023-04-27 | 2023-04-25 | 35.552 | 155,541,221 | +6,414,932 | 12.00% | 5,529,860,358 |
| 2023-04-26 | 2023-04-24 | 36.208 | 149,126,289 | +4,592,378 | 11.50% | 5,399,557,850 |
| 2023-04-25 | 2023-04-21 | 37.015 | 144,533,911 | +3,224,573 | 11.15% | 5,349,896,228 |
| 2023-04-24 | 2023-04-20 | 37.822 | 141,309,338 | +204,702 | 10.90% | 5,344,556,454 |
| 2023-04-21 | 2023-04-19 | 37.317 | 141,104,636 | +733,374 | 10.88% | 5,265,656,757 |
| 2023-04-20 | 2023-04-18 | 37.519 | 140,371,262 | -806,997 | 10.83% | 5,266,604,230 |
| 2023-04-19 | 2023-04-17 | 38.276 | 141,178,259 | -5,540 | 10.89% | 5,403,674,012 |
| 2023-04-18 | 2023-04-14 | 38.276 | 141,183,799 | +633,076 | 10.89% | 5,403,886,059 |
| 2023-04-17 | 2023-04-13 | 37.166 | 140,550,723 | +818,697 | 10.84% | 5,223,722,712 |
| 2023-04-14 | 2023-04-12 | 37.116 | 139,732,026 | +640,157 | 10.78% | 5,186,248,401 |
| 2023-04-13 | 2023-04-11 | 35.905 | 139,091,869 | -336,360 | 10.73% | 4,994,146,525 |
| 2023-04-12 | 2023-04-06 | 37.923 | 139,428,229 | +40,003 | 10.75% | 5,287,472,179 |
| 2023-04-11 | 2023-04-04 | 36.611 | 139,388,226 | -120,877 | 10.75% | 5,103,196,076 |
| 2023-04-06 | 2023-04-03 | 37.065 | 139,509,103 | -764,926 | 10.76% | 5,170,939,173 |
| 2023-04-04 | 2023-03-31 | 35.048 | 140,274,029 | -774,036 | 10.82% | 4,916,336,712 |
| 2023-04-03 | 2023-03-30 | 34.796 | 141,048,065 | +212,830 | 10.88% | 4,907,900,697 |
| 2023-03-31 | 2023-03-29 | 35.099 | 140,835,235 | -1,197,438 | 10.86% | 4,943,108,077 |
| 2023-03-30 | 2023-03-28 | 34.191 | 142,032,673 | -945,449 | 10.96% | 4,856,210,435 |
| 2023-03-29 | 2023-03-27 | 34.493 | 142,978,122 | -1,287,976 | 11.03% | 4,931,797,473 |
| 2023-03-28 | 2023-03-24 | 35.250 | 144,266,098 | +681,565 | 11.13% | 5,085,351,829 |
| 2023-03-27 | 2023-03-23 | 35.552 | 143,584,533 | -766,573 | 11.08% | 5,104,771,661 |
| 2023-03-24 | 2023-03-22 | 35.099 | 144,351,106 | +177,962 | 11.14% | 5,066,509,939 |
| 2023-03-23 | 2023-03-21 | 35.048 | 144,173,144 | +568,784 | 11.12% | 5,052,993,243 |
| 2023-03-22 | 2023-03-20 | 33.989 | 143,604,360 | +600,759 | 11.08% | 4,880,980,425 |
| 2023-03-21 | 2023-03-17 | 34.998 | 143,003,601 | -1,140,282 | 11.03% | 5,004,791,480 |
| 2023-03-20 | 2023-03-16 | 32.073 | 144,143,883 | +5,085,539 | 11.12% | 4,623,095,623 |
| 2023-03-17 | 2023-03-15 | 33.182 | 139,058,344 | +265,886 | 10.73% | 4,614,264,551 |
| 2023-03-16 | 2023-03-14 | 32.880 | 138,792,458 | +2,980,980 | 10.71% | 4,563,446,953 |
| 2023-03-15 | 2023-03-13 | 32.426 | 135,811,478 | -670,100 | 10.48% | 4,403,793,966 |
| 2023-03-14 | 2023-03-10 | 32.628 | 136,481,578 | -1,897,874 | 10.53% | 4,453,052,952 |
| 2023-03-13 | 2023-03-09 | 33.182 | 138,379,452 | -481,563 | 10.68% | 4,591,737,408 |
| 2023-03-10 | 2023-03-08 | 32.829 | 138,861,015 | -747,205 | 10.71% | 4,558,698,474 |
| 2023-03-09 | 2023-03-07 | 33.283 | 139,608,220 | +623,642 | 10.77% | 4,646,591,237 |
| 2023-03-08 | 2023-03-06 | 33.939 | 138,984,578 | -11,395,776 | 10.72% | 4,716,949,434 |
| 2023-03-07 | 2023-03-03 | 33.888 | 150,380,354 | +379,236 | 11.60% | 5,096,123,210 |
| 2023-03-06 | 2023-03-02 | 32.426 | 150,001,118 | +744,976 | 11.57% | 4,863,904,201 |
| 2023-03-03 | 2023-03-01 | 32.678 | 149,256,142 | +2,045,071 | 11.51% | 4,877,381,888 |
| 2023-03-02 | 2023-02-28 | 30.308 | 147,211,071 | +18,596 | 11.36% | 4,461,639,618 |
| 2023-03-01 | 2023-02-27 | 30.358 | 147,192,475 | -95,642 | 11.36% | 4,468,498,771 |
| 2023-02-28 | 2023-02-24 | 31.064 | 147,288,117 | +351,405 | 11.36% | 4,575,388,389 |
| 2023-02-27 | 2023-02-23 | 31.316 | 146,936,712 | +1,013,044 | 11.34% | 4,601,521,560 |
| 2023-02-24 | 2023-02-22 | 31.266 | 145,923,668 | +692,914 | 11.26% | 4,562,437,948 |
| 2023-02-23 | 2023-02-21 | 31.367 | 145,230,754 | -215,744 | 11.20% | 4,555,421,010 |
| 2023-02-22 | 2023-02-20 | 31.115 | 145,446,498 | -370,764 | 11.22% | 4,525,514,665 |
| 2023-02-21 | 2023-02-17 | 30.812 | 145,817,262 | -445,601 | 11.25% | 4,492,930,422 |
| 2023-02-20 | 2023-02-16 | 30.812 | 146,262,863 | +219,595 | 11.28% | 4,506,660,307 |
| 2023-02-17 | 2023-02-15 | 32.123 | 146,043,268 | +288,728 | 11.27% | 4,691,378,990 |
| 2023-02-16 | 2023-02-14 | 30.762 | 145,754,540 | -713,790 | 11.25% | 4,483,647,586 |
| 2023-02-15 | 2023-02-13 | 31.064 | 146,468,330 | +216,699 | 11.30% | 4,549,922,357 |
| 2023-02-14 | 2023-02-10 | 30.610 | 146,251,631 | -173,708 | 11.28% | 4,476,812,988 |
| 2023-02-13 | 2023-02-09 | 32.174 | 146,425,339 | -178,122 | 11.30% | 4,711,036,407 |
| 2023-02-10 | 2023-02-08 | 31.014 | 146,603,461 | +407,381 | 11.31% | 4,546,727,042 |
| 2023-02-09 | 2023-02-07 | 30.156 | 146,196,080 | +1,088,196 | 11.28% | 4,408,759,977 |
| 2023-02-08 | 2023-02-06 | 30.812 | 145,107,884 | +459,229 | 11.20% | 4,471,073,024 |
| 2023-02-07 | 2023-02-03 | 32.174 | 144,648,655 | +531,408 | 11.16% | 4,653,874,013 |
| 2023-02-06 | 2023-02-02 | 32.829 | 144,117,247 | +344,924 | 11.12% | 4,731,256,458 |
| 2023-02-03 | 2023-02-01 | 31.669 | 143,772,323 | +932,632 | 11.09% | 4,553,176,412 |
| 2023-02-02 | 2023-01-31 | 30.459 | 142,839,691 | +535,354 | 11.02% | 4,350,762,577 |
| 2023-02-01 | 2023-01-30 | 31.619 | 142,304,337 | +970,383 | 10.98% | 4,499,509,993 |
| 2023-01-31 | 2023-01-27 | 33.334 | 141,333,954 | +236,078 | 10.90% | 4,711,156,292 |
| 2023-01-30 | 2023-01-26 | 33.535 | 141,097,876 | +1,465,835 | 10.89% | 4,731,748,631 |
| 2023-01-27 | 2023-01-20 | 31.417 | 139,632,041 | -763,247 | 10.78% | 4,386,848,905 |
| 2023-01-26 | 2023-01-19 | 31.266 | 140,395,288 | +252,457 | 10.84% | 4,389,588,053 |
| 2023-01-20 | 2023-01-18 | 31.115 | 140,142,831 | +766,722 | 10.82% | 4,360,493,004 |
| 2023-01-19 | 2023-01-17 | 30.560 | 139,376,109 | +1,631,813 | 10.76% | 4,259,322,297 |
| 2023-01-18 | 2023-01-16 | 30.005 | 137,744,296 | +847,654 | 10.63% | 4,133,044,993 |
| 2023-01-17 | 2023-01-13 | 29.652 | 136,896,642 | +2,487,725 | 10.57% | 4,059,286,131 |
| 2023-01-16 | 2023-01-12 | 29.803 | 134,408,917 | +1,607,393 | 10.37% | 4,005,853,904 |
| 2023-01-13 | 2023-01-11 | 29.753 | 132,801,524 | +2,556,251 | 10.25% | 3,951,250,958 |
| 2023-01-12 | 2023-01-10 | 30.459 | 130,245,273 | +2,621,051 | 10.05% | 3,967,148,456 |
| 2023-01-11 | 2023-01-09 | 29.652 | 127,624,222 | +2,120,214 | 9.85% | 3,784,338,511 |
| 2023-01-10 | 2023-01-06 | 28.644 | 125,504,008 | +2,260,132 | 9.69% | 3,594,888,913 |
| 2023-01-09 | 2023-01-05 | 27.786 | 123,243,876 | +717,091 | 9.51% | 3,424,494,640 |
| 2023-01-06 | 2023-01-04 | 27.736 | 122,526,785 | -1,000,965 | 9.46% | 3,398,390,424 |
| 2023-01-05 | 2023-01-03 | 27.887 | 123,527,750 | -747,457 | 9.53% | 3,444,841,195 |
| 2023-01-04 | 2022-12-30 | 27.484 | 124,275,207 | +513,190 | 9.59% | 3,415,549,165 |
| 2023-01-03 | 2022-12-29 | 27.332 | 123,762,017 | +155,404 | 9.55% | 3,382,721,228 |
| 2022-12-30 | 2022-12-28 | 27.736 | 123,606,613 | +917,246 | 9.54% | 3,428,340,423 |
| 2022-12-29 | 2022-12-23 | 26.929 | 122,689,367 | +2,417,685 | 9.47% | 3,303,906,333 |
| 2022-12-28 | 2022-12-22 | 27.786 | 120,271,682 | -520,568 | 9.28% | 3,341,908,286 |
| 2022-12-23 | 2022-12-21 | 27.887 | 120,792,250 | +1,305,183 | 9.32% | 3,368,555,800 |
| 2022-12-22 | 2022-12-20 | 26.979 | 119,487,067 | +97,809 | 9.22% | 3,223,697,084 |
| 2022-12-21 | 2022-12-19 | 27.887 | 119,389,258 | -3,604 | 9.22% | 3,329,430,303 |
| 2022-12-20 | 2022-12-16 | 28.997 | 119,392,862 | -1,464,000 | 9.22% | 3,461,989,539 |
| 2022-12-19 | 2022-12-15 | 28.896 | 120,856,862 | -550,765 | 9.33% | 3,492,251,233 |
| 2022-12-16 | 2022-12-14 | 27.887 | 121,407,627 | -7,127,528 | 9.37% | 3,385,716,933 |
| 2022-12-15 | 2022-12-13 | 31.266 | 128,535,155 | -4,963,859 | 9.92% | 4,018,770,066 |
| 2022-12-14 | 2022-12-12 | 26.626 | 133,499,014 | +146,272 | 10.30% | 3,554,606,447 |
| 2022-12-13 | 2022-12-09 | 27.030 | 133,352,742 | +2,690,475 | 10.29% | 3,604,510,404 |
| 2022-12-12 | 2022-12-08 | 25.315 | 130,662,267 | -2,857,846 | 10.09% | 3,307,755,877 |
| 2022-12-09 | 2022-12-07 | 25.416 | 133,520,113 | -272,303 | 10.31% | 3,393,569,683 |
| 2022-12-08 | 2022-12-06 | 26.929 | 133,792,416 | +1,405,918 | 10.33% | 3,602,900,735 |
| 2022-12-07 | 2022-12-05 | 27.080 | 132,386,498 | +1,856,400 | 10.22% | 3,585,069,038 |
| 2022-12-06 | 2022-12-02 | 26.374 | 130,530,098 | +1,004,460 | 10.08% | 3,442,642,268 |
| 2022-12-05 | 2022-12-01 | 26.626 | 129,525,638 | +1,026,001 | 10.00% | 3,448,809,501 |
| 2022-12-02 | 2022-11-30 | 27.131 | 128,499,637 | +217,000 | 9.92% | 3,486,291,685 |
| 2022-12-01 | 2022-11-29 | 26.828 | 128,282,637 | -721,141 | 9.90% | 3,441,589,394 |
| 2022-11-30 | 2022-11-28 | 26.173 | 129,003,778 | +1,333,434 | 9.96% | 3,376,364,542 |
| 2022-11-29 | 2022-11-25 | 26.374 | 127,670,344 | +430,063 | 9.86% | 3,367,218,207 |
| 2022-11-28 | 2022-11-24 | 27.433 | 127,240,281 | -144,216 | 9.82% | 3,490,623,940 |
| 2022-11-25 | 2022-11-23 | 27.282 | 127,384,497 | -105,256 | 9.83% | 3,475,308,682 |
| 2022-11-24 | 2022-11-22 | 26.425 | 127,489,753 | -53,061 | 9.84% | 3,368,884,411 |
| 2022-11-23 | 2022-11-21 | 26.879 | 127,542,814 | +377,637 | 9.85% | 3,428,173,136 |
| 2022-11-22 | 2022-11-18 | 26.778 | 127,165,177 | +475,008 | 9.82% | 3,405,197,178 |
| 2022-11-21 | 2022-11-17 | 27.635 | 126,690,169 | +663,197 | 9.78% | 3,501,087,925 |
| 2022-11-18 | 2022-11-16 | 27.837 | 126,026,972 | +1,385,295 | 9.73% | 3,508,182,058 |
| 2022-11-17 | 2022-11-15 | 28.341 | 124,641,677 | -514,482 | 9.62% | 3,532,475,373 |
| 2022-11-16 | 2022-11-14 | 26.122 | 125,156,159 | +691,862 | 9.66% | 3,269,350,853 |
| 2022-11-15 | 2022-11-11 | 24.508 | 124,464,297 | +1,164,796 | 9.61% | 3,050,426,768 |
| 2022-11-14 | 2022-11-10 | 23.399 | 123,299,501 | -3,868,889 | 9.52% | 2,885,086,530 |
| 2022-11-11 | 2022-11-09 | 24.206 | 127,168,390 | -3,069,139 | 9.82% | 3,078,222,115 |
| 2022-11-10 | 2022-11-08 | 22.491 | 130,237,529 | +371,692 | 10.05% | 2,929,210,283 |
| 2022-11-09 | 2022-11-07 | 23.197 | 129,865,837 | +890,294 | 10.02% | 3,012,536,338 |
| 2022-11-08 | 2022-11-04 | 19.849 | 128,975,543 | -202,706 | 9.96% | 2,560,011,984 |
| 2022-11-07 | 2022-11-03 | 19.062 | 129,178,249 | +38,641 | 9.97% | 2,462,412,102 |
| 2022-11-04 | 2022-11-02 | 19.546 | 129,139,608 | +829,234 | 9.97% | 2,524,194,266 |
| 2022-11-03 | 2022-11-01 | 19.566 | 128,310,374 | +1,360,007 | 9.90% | 2,510,574,076 |
| 2022-11-02 | 2022-10-31 | 18.538 | 126,950,367 | -1,041,598 | 9.80% | 2,353,363,466 |
| 2022-11-01 | 2022-10-28 | 18.639 | 127,991,965 | -525,709 | 9.88% | 2,385,581,251 |
| 2022-10-31 | 2022-10-27 | 19.909 | 128,517,674 | -135,294 | 9.92% | 2,558,701,033 |
| 2022-10-28 | 2022-10-26 | 18.780 | 128,652,968 | -1,038,881 | 9.93% | 2,416,067,290 |
| 2022-10-27 | 2022-10-25 | 17.872 | 129,691,849 | -919,974 | 10.01% | 2,317,853,265 |
| 2022-10-26 | 2022-10-24 | 17.348 | 130,611,823 | -1,435,776 | 10.08% | 2,265,794,286 |
| 2022-10-25 | 2022-10-21 | 17.953 | 132,047,599 | +25,194 | 10.19% | 2,370,609,664 |
| 2022-10-24 | 2022-10-20 | 17.771 | 132,022,405 | +94,172 | 10.19% | 2,346,189,480 |
| 2022-10-21 | 2022-10-19 | 16.823 | 131,928,233 | -408,509 | 10.18% | 2,219,439,603 |
| 2022-10-20 | 2022-10-18 | 17.751 | 132,336,742 | -243,638 | 10.22% | 2,349,106,170 |
| 2022-10-19 | 2022-10-17 | 17.126 | 132,580,380 | -186,868 | 10.23% | 2,270,526,027 |
| 2022-10-18 | 2022-10-14 | 17.186 | 132,767,248 | +335,798 | 10.25% | 2,281,760,633 |
| 2022-10-17 | 2022-10-13 | 16.642 | 132,431,450 | -57,966 | 10.22% | 2,203,863,122 |
| 2022-10-14 | 2022-10-12 | 17.469 | 132,489,416 | +428,977 | 10.23% | 2,314,401,024 |
| 2022-10-13 | 2022-10-11 | 15.976 | 132,060,439 | +1,054,043 | 10.19% | 2,109,781,371 |
| 2022-10-12 | 2022-10-10 | 16.521 | 131,006,396 | -2,295,491 | 10.11% | 2,164,292,408 |
| 2022-10-11 | 2022-10-07 | 18.235 | 133,301,887 | -871,720 | 10.29% | 2,430,772,211 |
| 2022-10-10 | 2022-10-06 | 18.417 | 134,173,607 | -17,404 | 10.36% | 2,471,026,527 |
| 2022-10-07 | 2022-10-05 | 18.921 | 134,191,011 | -1,760,349 | 10.36% | 2,539,018,108 |
| 2022-10-06 | 2022-10-03 | 18.154 | 135,951,360 | -1,222,314 | 10.49% | 2,468,116,190 |
| 2022-10-05 | 2022-09-30 | 18.114 | 137,173,674 | -1,949,429 | 10.59% | 2,484,772,560 |
| 2022-10-03 | 2022-09-29 | 18.437 | 139,123,103 | -1,115,041 | 10.74% | 2,564,985,925 |
| 2022-09-30 | 2022-09-28 | 18.659 | 140,238,144 | -452,952 | 10.83% | 2,616,660,768 |
| 2022-09-29 | 2022-09-27 | 19.546 | 140,691,096 | +1,133,527 | 10.88% | 2,749,982,467 |
| 2022-09-28 | 2022-09-26 | 19.607 | 139,557,569 | +378,435 | 10.79% | 2,736,271,554 |
| 2022-09-27 | 2022-09-23 | 19.405 | 139,179,134 | +139,062 | 10.76% | 2,700,777,065 |
| 2022-09-26 | 2022-09-22 | 20.272 | 139,040,072 | -774,421 | 10.75% | 2,818,678,746 |
| 2022-09-23 | 2022-09-21 | 20.373 | 139,814,493 | -979,854 | 10.81% | 2,848,479,517 |
| 2022-09-22 | 2022-09-20 | 20.575 | 140,794,347 | -701,077 | 10.88% | 2,896,842,775 |
| 2022-09-21 | 2022-09-19 | 20.272 | 141,495,424 | -1,449,823 | 10.94% | 2,868,454,673 |
| 2022-09-20 | 2022-09-16 | 21.130 | 142,945,247 | -4,255,278 | 11.05% | 3,020,391,824 |
| 2022-09-19 | 2022-09-15 | 21.785 | 147,200,525 | +116,608 | 11.38% | 3,206,805,719 |
| 2022-09-16 | 2022-09-14 | 21.584 | 147,083,917 | +563,636 | 11.37% | 3,174,596,256 |
| 2022-09-15 | 2022-09-13 | 22.895 | 146,520,281 | +2,333,126 | 11.33% | 3,354,541,271 |
| 2022-09-14 | 2022-09-09 | 22.693 | 144,187,155 | +245,626 | 11.15% | 3,272,040,195 |
| 2022-09-13 | 2022-09-08 | 22.592 | 143,941,529 | +105,613 | 11.13% | 3,251,948,575 |
| 2022-09-09 | 2022-09-07 | 22.643 | 143,835,916 | +1,124,495 | 11.12% | 3,256,816,038 |
| 2022-09-08 | 2022-09-06 | 22.643 | 142,711,421 | +2,109,860 | 11.03% | 3,231,354,572 |
| 2022-09-07 | 2022-09-05 | 22.239 | 140,601,561 | -1,187,339 | 10.87% | 3,126,858,838 |
| 2022-09-06 | 2022-09-02 | 22.441 | 141,788,900 | -809,110 | 10.96% | 3,181,865,281 |
| 2022-09-05 | 2022-09-01 | 23.298 | 142,598,010 | +1,297,594 | 11.02% | 3,322,270,455 |
| 2022-09-02 | 2022-08-31 | 23.399 | 141,300,416 | -1,046,005 | 10.92% | 3,306,290,160 |
| 2022-09-01 | 2022-08-30 | 23.147 | 142,346,421 | +440,573 | 11.00% | 3,294,873,773 |
| 2022-08-31 | 2022-08-29 | 23.601 | 141,905,848 | +536,787 | 10.97% | 3,349,081,298 |
| 2022-08-30 | 2022-08-26 | 24.307 | 141,369,061 | -1,664 | 10.95% | 3,436,219,952 |
| 2022-08-29 | 2022-08-25 | 24.307 | 141,370,725 | -51,198 | 10.95% | 3,436,260,399 |
| 2022-08-26 | 2022-08-24 | 23.298 | 141,421,923 | -579,509 | 10.95% | 3,294,869,798 |
| 2022-08-25 | 2022-08-23 | 23.853 | 142,001,432 | +473,056 | 11.00% | 3,387,142,034 |
| 2022-08-24 | 2022-08-22 | 24.105 | 141,528,376 | +515,605 | 10.96% | 3,411,543,895 |
| 2022-08-23 | 2022-08-19 | 24.105 | 141,012,771 | -344,685 | 10.92% | 3,399,115,228 |
| 2022-08-22 | 2022-08-18 | 24.508 | 141,357,456 | +384,374 | 10.95% | 3,464,451,880 |
| 2022-08-19 | 2022-08-17 | 24.761 | 140,973,082 | +85,757 | 10.92% | 3,490,577,061 |
| 2022-08-18 | 2022-08-16 | 24.710 | 140,887,325 | -529,151 | 10.91% | 3,481,348,873 |
| 2022-08-17 | 2022-08-15 | 25.467 | 141,416,476 | -116,805 | 10.95% | 3,601,396,453 |
| 2022-08-16 | 2022-08-12 | 26.425 | 141,533,281 | +1,576,834 | 10.96% | 3,739,981,080 |
| 2022-08-15 | 2022-08-11 | 26.374 | 139,956,447 | -44,721 | 10.84% | 3,691,255,790 |
| 2022-08-12 | 2022-08-10 | 25.467 | 140,001,168 | -1,920,698 | 10.84% | 3,565,353,374 |
| 2022-08-11 | 2022-08-09 | 26.626 | 141,921,866 | -1,538,096 | 10.99% | 3,778,877,197 |
| 2022-08-10 | 2022-08-08 | 27.282 | 143,459,962 | -1,772,702 | 11.11% | 3,913,880,128 |
| 2022-08-09 | 2022-08-05 | 27.837 | 145,232,664 | -581,360 | 11.25% | 4,042,806,218 |
| 2022-08-08 | 2022-08-04 | 24.559 | 145,814,024 | -1,231,299 | 11.29% | 3,581,028,687 |
| 2022-08-05 | 2022-08-03 | 23.399 | 147,045,323 | +952,935 | 11.39% | 3,440,715,309 |
| 2022-08-04 | 2022-08-02 | 22.794 | 146,092,388 | +1,078,437 | 11.32% | 3,330,010,221 |
| 2022-08-03 | 2022-08-01 | 23.248 | 145,013,951 | -806,474 | 11.23% | 3,371,244,527 |
| 2022-08-02 | 2022-07-29 | 23.702 | 145,820,425 | +30,790 | 11.30% | 3,456,175,293 |
| 2022-08-01 | 2022-07-28 | 24.660 | 145,789,635 | -578,303 | 11.29% | 3,595,133,744 |
| 2022-07-29 | 2022-07-27 | 24.508 | 146,367,938 | +518,515 | 11.34% | 3,587,251,018 |
| 2022-07-28 | 2022-07-26 | 24.761 | 145,849,423 | -734,774 | 11.30% | 3,611,318,154 |
| 2022-07-27 | 2022-07-25 | 25.164 | 146,584,197 | +48,388 | 11.36% | 3,688,648,239 |
| 2022-07-26 | 2022-07-22 | 26.475 | 146,535,809 | +402,116 | 11.35% | 3,879,561,255 |
| 2022-07-25 | 2022-07-21 | 26.173 | 146,133,693 | +908,593 | 11.32% | 3,824,698,990 |
| 2022-07-22 | 2022-07-20 | 26.223 | 145,225,100 | +984,488 | 11.25% | 3,808,242,290 |
| 2022-07-21 | 2022-07-19 | 25.214 | 144,240,612 | -190,408 | 11.18% | 3,636,948,106 |
| 2022-07-20 | 2022-07-18 | 25.920 | 144,431,020 | +91,833 | 11.19% | 3,743,718,115 |
| 2022-07-19 | 2022-07-15 | 25.063 | 144,339,187 | -1,303,961 | 11.18% | 3,617,597,019 |
| 2022-07-18 | 2022-07-14 | 25.114 | 145,643,148 | -226,656 | 11.28% | 3,657,623,035 |
| 2022-07-15 | 2022-07-13 | 24.357 | 145,869,804 | -1,574,623 | 11.30% | 3,552,974,363 |
| 2022-07-14 | 2022-07-12 | 24.559 | 147,444,427 | +162,870 | 11.42% | 3,621,069,554 |
| 2022-07-13 | 2022-07-11 | 25.315 | 147,281,557 | -1,408,310 | 11.41% | 3,728,478,366 |
| 2022-07-12 | 2022-07-08 | 25.870 | 148,689,867 | -2,537,954 | 11.52% | 3,846,611,111 |
| 2022-07-11 | 2022-07-07 | 25.618 | 151,227,821 | -2,023,688 | 11.72% | 3,874,136,786 |
| 2022-07-08 | 2022-07-06 | 25.920 | 153,251,509 | -2,571,742 | 11.87% | 3,972,349,226 |
| 2022-07-07 | 2022-07-05 | 26.374 | 155,823,251 | -889,819 | 12.07% | 4,109,731,919 |
| 2022-07-06 | 2022-07-04 | 26.828 | 156,713,070 | -5,340,355 | 12.14% | 4,204,326,106 |
| 2022-07-05 | 2022-06-30 | 28.644 | 162,053,425 | -1,351,968 | 12.56% | 4,641,796,467 |
| 2022-07-04 | 2022-06-29 | 28.341 | 163,405,393 | +413,361 | 12.66% | 4,631,079,591 |
| 2022-06-30 | 2022-06-28 | 29.198 | 162,992,032 | +1,259,312 | 12.63% | 4,759,096,175 |
| 2022-06-29 | 2022-06-27 | 28.391 | 161,732,720 | +1,765,082 | 12.53% | 4,591,830,295 |
| 2022-06-28 | 2022-06-24 | 26.576 | 159,967,638 | -1,141,194 | 12.39% | 4,251,305,270 |
| 2022-06-27 | 2022-06-23 | 25.820 | 161,108,832 | -307,905 | 12.48% | 4,159,765,548 |
| 2022-06-24 | 2022-06-22 | 25.820 | 161,416,737 | +173,779 | 12.51% | 4,167,715,532 |
| 2022-06-23 | 2022-06-21 | 27.232 | 161,242,958 | +443,693 | 12.49% | 4,390,905,194 |
| 2022-06-22 | 2022-06-20 | 26.122 | 160,799,265 | +958,897 | 12.46% | 4,200,426,238 |
| 2022-06-21 | 2022-06-17 | 26.828 | 159,840,368 | -503,561 | 12.38% | 4,288,225,812 |
| 2022-06-20 | 2022-06-16 | 26.677 | 160,343,929 | +652,919 | 12.42% | 4,277,477,530 |
| 2022-06-17 | 2022-06-15 | 26.828 | 159,691,010 | +2,745,446 | 12.37% | 4,284,218,809 |
| 2022-06-16 | 2022-06-14 | 26.879 | 156,945,564 | -881,139 | 12.16% | 4,218,478,089 |
| 2022-06-15 | 2022-06-13 | 28.089 | 157,826,703 | +757,840 | 12.23% | 4,433,178,548 |
| 2022-06-14 | 2022-06-10 | 29.803 | 157,068,863 | +634,580 | 12.17% | 4,681,199,225 |
| 2022-06-13 | 2022-06-09 | 28.946 | 156,434,283 | +981,137 | 12.12% | 4,528,176,766 |
| 2022-06-10 | 2022-06-08 | 29.350 | 155,453,146 | +156,497 | 12.04% | 4,562,491,242 |
| 2022-06-09 | 2022-06-07 | 29.652 | 155,296,649 | -2,520,515 | 12.03% | 4,604,886,755 |
| 2022-06-08 | 2022-06-06 | 30.509 | 157,817,164 | +2,451,071 | 12.23% | 4,814,920,857 |
| 2022-06-07 | 2022-06-02 | 29.955 | 155,366,093 | +2,485,883 | 12.04% | 4,653,955,574 |
| 2022-06-06 | 2022-06-01 | 29.501 | 152,880,210 | +918,745 | 11.84% | 4,510,105,285 |
| 2022-06-02 | 2022-05-31 | 30.005 | 151,961,465 | +2,416,767 | 11.77% | 4,559,633,976 |
| 2022-06-01 | 2022-05-30 | 28.795 | 149,544,698 | +705,016 | 11.59% | 4,306,125,390 |
| 2022-05-31 | 2022-05-27 | 28.593 | 148,839,682 | +400,574 | 11.53% | 4,255,801,232 |
| 2022-05-30 | 2022-05-26 | 27.988 | 148,439,108 | -1,369,074 | 11.50% | 4,154,520,083 |
| 2022-05-27 | 2022-05-25 | 28.341 | 149,808,182 | -127,826 | 11.61% | 4,245,720,423 |
| 2022-05-26 | 2022-05-24 | 27.887 | 149,936,008 | +652,151 | 11.62% | 4,181,293,166 |
| 2022-05-25 | 2022-05-23 | 29.350 | 149,283,857 | +1,537,409 | 11.57% | 4,381,424,935 |
| 2022-05-24 | 2022-05-20 | 29.753 | 147,746,448 | +129,195 | 11.45% | 4,395,908,094 |
| 2022-05-23 | 2022-05-19 | 29.400 | 147,617,253 | +27,143 | 11.44% | 4,339,954,913 |
| 2022-05-20 | 2022-05-18 | 29.753 | 147,590,110 | +658,557 | 11.44% | 4,391,256,561 |
| 2022-05-19 | 2022-05-17 | 29.249 | 146,931,553 | +1,569,713 | 11.38% | 4,297,566,505 |
| 2022-05-18 | 2022-05-16 | 27.383 | 145,361,840 | +374,723 | 11.26% | 3,980,428,113 |
| 2022-05-17 | 2022-05-13 | 27.181 | 144,987,117 | +718,063 | 11.23% | 3,940,920,945 |
| 2022-05-16 | 2022-05-12 | 24.811 | 144,269,054 | -1,245,865 | 11.18% | 3,579,462,611 |
| 2022-05-13 | 2022-05-11 | 25.820 | 145,514,919 | -3,211,721 | 11.27% | 3,757,136,957 |
| 2022-05-12 | 2022-05-10 | 24.912 | 148,726,640 | -4,547,993 | 11.52% | 3,705,060,117 |
| 2022-05-11 | 2022-05-06 | 28.543 | 153,274,633 | +98,863 | 11.88% | 4,374,881,155 |
| 2022-05-10 | 2022-05-05 | 29.904 | 153,175,770 | -22,630 | 11.87% | 4,580,620,466 |
| 2022-05-06 | 2022-05-04 | 30.056 | 153,198,400 | -98,985 | 11.87% | 4,604,474,084 |
| 2022-05-05 | 2022-05-03 | 31.215 | 153,297,385 | -112,872 | 11.88% | 4,785,253,386 |
| 2022-05-04 | 2022-04-29 | 31.468 | 153,410,257 | -1,697,658 | 11.89% | 4,827,458,298 |
| 2022-05-03 | 2022-04-28 | 29.652 | 155,107,915 | -498,040 | 12.02% | 4,599,290,377 |
| 2022-04-29 | 2022-04-27 | 29.803 | 155,605,955 | -1,554,037 | 12.06% | 4,637,599,471 |
| 2022-04-28 | 2022-04-26 | 28.492 | 157,159,992 | -870,897 | 12.18% | 4,477,854,620 |
| 2022-04-27 | 2022-04-25 | 27.433 | 158,030,889 | +86,858 | 12.24% | 4,335,312,686 |
| 2022-04-26 | 2022-04-22 | 29.501 | 157,944,031 | -55,649 | 12.24% | 4,659,492,612 |
| 2022-04-25 | 2022-04-21 | 28.896 | 157,999,680 | +26,857 | 12.24% | 4,565,521,297 |
| 2022-04-22 | 2022-04-20 | 29.551 | 157,972,823 | -100,450 | 12.24% | 4,668,308,399 |
| 2022-04-21 | 2022-04-19 | 29.955 | 158,073,273 | -150,334 | 12.25% | 4,735,048,528 |
| 2022-04-20 | 2022-04-14 | 30.862 | 158,223,607 | -789,769 | 12.26% | 4,883,174,529 |
| 2022-04-19 | 2022-04-13 | 28.946 | 159,013,376 | -249,008 | 12.32% | 4,602,831,686 |
| 2022-04-14 | 2022-04-12 | 29.450 | 159,262,384 | -668,000 | 12.34% | 4,690,353,797 |
| 2022-04-13 | 2022-04-11 | 28.240 | 159,930,384 | -660,196 | 12.39% | 4,516,463,977 |
| 2022-04-12 | 2022-04-08 | 30.509 | 160,590,580 | -864,950 | 12.44% | 4,899,536,359 |
| 2022-04-11 | 2022-04-07 | 30.106 | 161,455,530 | -1,424,406 | 12.51% | 4,860,789,335 |
| 2022-04-08 | 2022-04-06 | 30.913 | 162,879,936 | -389,093 | 12.62% | 5,035,094,294 |
| 2022-04-07 | 2022-04-04 | 32.930 | 163,269,029 | -347,335 | 12.65% | 5,376,461,433 |
| 2022-04-06 | 2022-04-01 | 32.880 | 163,616,364 | -148,476 | 12.68% | 5,379,648,206 |
| 2022-04-04 | 2022-03-31 | 33.586 | 163,764,840 | +332,809 | 12.69% | 5,500,148,788 |
| 2022-04-01 | 2022-03-30 | 34.191 | 163,432,031 | +91,914 | 12.66% | 5,587,871,563 |
| 2022-03-31 | 2022-03-29 | 33.384 | 163,340,117 | -204,501 | 12.66% | 5,452,935,936 |
| 2022-03-30 | 2022-03-28 | 33.132 | 163,544,618 | -809,616 | 12.67% | 5,418,526,104 |
| 2022-03-29 | 2022-03-25 | 33.081 | 164,354,234 | -1,291,533 | 12.74% | 5,437,061,928 |
| 2022-03-28 | 2022-03-24 | 34.594 | 165,645,767 | -145,367 | 12.84% | 5,730,387,641 |
| 2022-03-25 | 2022-03-23 | 35.099 | 165,791,134 | -72,403 | 12.85% | 5,819,023,155 |
| 2022-03-24 | 2022-03-22 | 35.401 | 165,863,537 | +809,348 | 12.85% | 5,871,750,293 |
| 2022-03-23 | 2022-03-21 | 34.090 | 165,054,189 | +1,161,981 | 12.79% | 5,626,687,435 |
| 2022-03-22 | 2022-03-18 | 33.485 | 163,892,208 | -1,165,667 | 12.70% | 5,487,896,716 |
| 2022-03-21 | 2022-03-17 | 33.939 | 165,057,875 | +831,079 | 12.79% | 5,601,842,026 |
| 2022-03-18 | 2022-03-16 | 30.207 | 164,226,796 | -321,845 | 12.73% | 4,960,784,782 |
| 2022-03-17 | 2022-03-15 | 25.920 | 164,548,641 | -2,116,982 | 12.75% | 4,265,176,056 |
| 2022-03-16 | 2022-03-14 | 28.744 | 166,665,623 | -972,245 | 12.92% | 4,790,716,036 |
| 2022-03-15 | 2022-03-11 | 31.821 | 167,637,868 | -953,950 | 12.99% | 5,334,344,157 |
| 2022-03-14 | 2022-03-10 | 33.939 | 168,591,818 | +988,507 | 13.06% | 5,721,779,293 |
| 2022-03-11 | 2022-03-09 | 32.981 | 167,603,311 | +72,167 | 12.99% | 5,527,641,717 |
| 2022-03-10 | 2022-03-08 | 32.880 | 167,531,144 | -89,238 | 12.98% | 5,508,364,789 |
| 2022-03-09 | 2022-03-07 | 34.544 | 167,620,382 | +370,770 | 12.99% | 5,790,245,013 |
| 2022-03-08 | 2022-03-04 | 38.023 | 167,249,612 | -203,910 | 12.96% | 6,359,398,036 |
| 2022-03-07 | 2022-03-03 | 39.435 | 167,453,522 | +2,576,755 | 12.98% | 6,603,597,327 |
| 2022-03-04 | 2022-03-02 | 39.133 | 164,876,767 | -1,319,642 | 12.78% | 6,452,094,622 |
| 2022-03-03 | 2022-03-01 | 40.293 | 166,196,409 | +463,462 | 12.88% | 6,696,501,319 |
| 2022-03-02 | 2022-02-28 | 40.847 | 165,732,947 | +51,035 | 12.84% | 6,769,762,228 |
| 2022-03-01 | 2022-02-25 | 41.453 | 165,681,912 | +2,391 | 12.84% | 6,867,939,470 |
| 2022-02-28 | 2022-02-24 | 39.435 | 165,679,521 | +42,909 | 12.84% | 6,533,638,880 |
| 2022-02-25 | 2022-02-23 | 40.646 | 165,636,612 | -326,620 | 12.84% | 6,732,415,700 |
| 2022-02-24 | 2022-02-22 | 37.570 | 165,963,232 | -9,576 | 12.86% | 6,235,161,404 |
| 2022-02-23 | 2022-02-21 | 38.376 | 165,972,808 | +22,205 | 12.86% | 6,369,438,403 |
| 2022-02-22 | 2022-02-18 | 39.234 | 165,950,603 | +204,252 | 12.86% | 6,510,854,279 |
| 2022-02-21 | 2022-02-17 | 39.587 | 165,746,351 | +241,454 | 12.85% | 6,561,349,569 |
| 2022-02-18 | 2022-02-16 | 39.234 | 165,504,897 | -280,200 | 12.83% | 6,493,367,589 |
| 2022-02-17 | 2022-02-15 | 39.133 | 165,785,097 | +476,946 | 12.85% | 6,487,640,146 |
| 2022-02-16 | 2022-02-14 | 37.166 | 165,308,151 | +285,141 | 12.81% | 6,143,859,842 |
| 2022-02-15 | 2022-02-11 | 37.670 | 165,023,010 | +138,536 | 12.79% | 6,216,481,560 |
| 2022-02-14 | 2022-02-10 | 38.225 | 164,884,474 | +177,953 | 12.78% | 6,302,727,234 |
| 2022-02-11 | 2022-02-09 | 38.679 | 164,706,521 | +1,025,661 | 12.76% | 6,370,678,688 |
| 2022-02-10 | 2022-02-08 | 37.166 | 163,680,860 | +289,488 | 12.69% | 6,083,379,777 |
| 2022-02-09 | 2022-02-07 | 38.528 | 163,391,372 | -825,800 | 12.66% | 6,295,091,134 |
| 2022-02-08 | 2022-02-04 | 38.931 | 164,217,172 | -472,883 | 12.73% | 6,393,157,634 |
| 2022-02-07 | 2022-01-31 | 37.822 | 164,690,055 | +668,409 | 12.76% | 6,228,854,433 |
| 2022-02-04 | 2022-01-27 | 38.528 | 164,021,646 | -3,021,598 | 12.71% | 6,319,374,131 |
| 2022-01-28 | 2022-01-26 | 40.141 | 167,043,244 | +72,885 | 12.95% | 6,705,351,160 |
| 2022-01-27 | 2022-01-25 | 39.940 | 166,970,359 | -855,410 | 12.94% | 6,668,744,923 |
| 2022-01-26 | 2022-01-24 | 40.747 | 167,825,769 | -617,601 | 13.01% | 6,838,322,054 |
| 2022-01-25 | 2022-01-21 | 41.503 | 168,443,370 | +351,293 | 13.06% | 6,990,903,390 |
| 2022-01-24 | 2022-01-20 | 41.705 | 168,092,077 | -289,547 | 13.03% | 7,010,230,478 |
| 2022-01-21 | 2022-01-19 | 41.150 | 168,381,624 | +152,943 | 13.05% | 6,928,901,639 |
| 2022-01-20 | 2022-01-18 | 42.562 | 168,228,681 | -311,950 | 13.04% | 7,160,148,509 |
| 2022-01-19 | 2022-01-17 | 41.755 | 168,540,631 | +650,838 | 13.06% | 7,037,436,610 |
| 2022-01-18 | 2022-01-14 | 42.209 | 167,889,793 | -309,270 | 13.01% | 7,086,459,269 |
| 2022-01-17 | 2022-01-13 | 40.646 | 168,199,063 | -1,174,329 | 13.04% | 6,836,568,310 |
| 2022-01-14 | 2022-01-12 | 41.049 | 169,373,392 | -1,051,768 | 13.13% | 6,952,630,250 |
| 2022-01-13 | 2022-01-11 | 38.578 | 170,425,160 | -468,977 | 13.21% | 6,574,681,049 |
| 2022-01-12 | 2022-01-10 | 39.536 | 170,894,137 | -292,518 | 13.25% | 6,756,515,379 |
| 2022-01-11 | 2022-01-07 | 39.335 | 171,186,655 | -26,388 | 13.27% | 6,733,549,424 |
| 2022-01-10 | 2022-01-06 | 39.637 | 171,213,043 | -106,937 | 13.27% | 6,786,391,902 |
| 2022-01-07 | 2022-01-05 | 39.133 | 171,319,980 | -495,893 | 13.28% | 6,704,235,786 |
| 2022-01-06 | 2022-01-04 | 41.150 | 171,815,873 | +321,753 | 13.32% | 7,070,220,941 |
| 2022-01-05 | 2022-01-03 | 41.553 | 171,494,120 | -49,762 | 13.29% | 7,126,166,895 |
| 2022-01-04 | 2021-12-31 | 43.369 | 171,543,882 | +421,987 | 13.30% | 7,439,662,405 |
| 2022-01-03 | 2021-12-29 | 41.806 | 171,121,895 | -340,494 | 13.26% | 7,153,847,124 |
| 2021-12-30 | 2021-12-28 | 42.007 | 171,462,389 | +10,115 | 13.30% | 7,202,668,310 |
| 2021-12-29 | 2021-12-24 | 42.360 | 171,452,274 | +35,148 | 13.29% | 7,262,766,460 |
| 2021-12-28 | 2021-12-22 | 41.957 | 171,417,126 | +135,737 | 13.29% | 7,192,122,556 |
| 2021-12-23 | 2021-12-21 | 41.705 | 171,281,389 | +163,731 | 13.28% | 7,143,239,794 |
| 2021-12-22 | 2021-12-20 | 40.394 | 171,117,658 | +256,649 | 13.27% | 6,912,050,259 |
| 2021-12-21 | 2021-12-17 | 41.856 | 170,861,009 | +118,032 | 13.25% | 7,151,556,971 |
| 2021-12-20 | 2021-12-16 | 43.268 | 170,742,977 | -1,299,466 | 13.24% | 7,387,707,306 |
| 2021-12-17 | 2021-12-15 | 44.125 | 172,042,443 | -70,144 | 13.34% | 7,591,423,109 |
| 2021-12-16 | 2021-12-14 | 46.092 | 172,112,587 | +297,693 | 13.35% | 7,933,016,760 |
| 2021-12-15 | 2021-12-13 | 47.151 | 171,814,894 | -150,855 | 13.32% | 8,101,248,667 |
| 2021-12-14 | 2021-12-10 | 47.605 | 171,965,749 | +194,805 | 13.33% | 8,186,410,036 |
| 2021-12-13 | 2021-12-09 | 47.907 | 171,770,944 | -254,219 | 13.32% | 8,229,109,690 |
| 2021-12-10 | 2021-12-08 | 48.361 | 172,025,163 | -133,232 | 13.34% | 8,319,364,044 |
| 2021-12-09 | 2021-12-07 | 49.118 | 172,158,395 | +870,409 | 13.35% | 8,456,033,711 |
| 2021-12-08 | 2021-12-06 | 48.916 | 171,287,986 | -666,931 | 13.28% | 8,378,729,713 |
| 2021-12-07 | 2021-12-03 | 50.076 | 171,954,917 | -472,877 | 13.33% | 8,610,797,796 |
| 2021-12-06 | 2021-12-02 | 52.244 | 172,427,794 | +207,170 | 13.37% | 9,008,377,372 |
| 2021-12-03 | 2021-12-01 | 52.950 | 172,220,624 | -383,966 | 13.35% | 9,119,142,477 |
| 2021-12-02 | 2021-11-30 | 52.648 | 172,604,590 | -2,111,755 | 13.38% | 9,087,248,048 |
| 2021-12-01 | 2021-11-29 | 49.874 | 174,716,345 | +959,263 | 13.55% | 8,713,835,781 |
| 2021-11-30 | 2021-11-26 | 48.412 | 173,757,082 | +91,563 | 13.47% | 8,411,884,313 |
| 2021-11-29 | 2021-11-25 | 48.916 | 173,665,519 | -518,079 | 13.47% | 8,495,029,209 |
| 2021-11-26 | 2021-11-24 | 46.042 | 174,183,598 | -182,669 | 13.51% | 8,019,689,952 |
| 2021-11-25 | 2021-11-23 | 46.798 | 174,366,267 | +2,303,079 | 13.52% | 8,159,996,824 |
| 2021-11-24 | 2021-11-22 | 47.504 | 172,063,188 | +822,164 | 13.34% | 8,173,694,692 |
| 2021-11-23 | 2021-11-19 | 47.554 | 171,241,024 | -488,133 | 13.28% | 8,143,274,087 |
| 2021-11-22 | 2021-11-18 | 47.454 | 171,729,157 | +701,861 | 13.32% | 8,149,166,760 |
| 2021-11-19 | 2021-11-17 | 47.756 | 171,027,296 | +44,564 | 13.26% | 8,167,609,245 |
| 2021-11-18 | 2021-11-16 | 46.243 | 170,982,732 | +746,286 | 13.26% | 7,906,806,877 |
| 2021-11-17 | 2021-11-15 | 47.353 | 170,236,446 | -1,865,090 | 13.20% | 8,061,162,574 |
| 2021-11-16 | 2021-11-12 | 45.890 | 172,101,536 | +1,121,242 | 13.35% | 7,897,791,829 |
| 2021-11-15 | 2021-11-11 | 45.285 | 170,980,294 | +126,886 | 13.26% | 7,742,869,503 |
| 2021-11-12 | 2021-11-10 | 47.403 | 170,853,408 | +978,370 | 13.25% | 8,098,993,367 |
| 2021-11-11 | 2021-11-09 | 47.050 | 169,875,038 | +14,685 | 13.17% | 7,992,649,240 |
| 2021-11-10 | 2021-11-08 | 45.235 | 169,860,353 | +311,441 | 13.17% | 7,683,586,927 |
| 2021-11-09 | 2021-11-05 | 46.243 | 169,548,912 | +521,567 | 13.15% | 7,840,502,300 |
| 2021-11-08 | 2021-11-04 | 44.579 | 169,027,345 | +1,064,096 | 13.11% | 7,535,095,804 |
| 2021-11-05 | 2021-11-03 | 42.713 | 167,963,249 | +401,028 | 13.03% | 7,174,261,801 |
| 2021-11-04 | 2021-11-02 | 41.049 | 167,562,221 | -70,763 | 13.00% | 6,878,283,257 |
| 2021-11-03 | 2021-11-01 | 39.133 | 167,632,984 | +274,978 | 13.00% | 6,559,953,196 |
| 2021-11-02 | 2021-10-29 | 39.536 | 167,358,006 | -229,465 | 12.98% | 6,616,709,977 |
| 2021-11-01 | 2021-10-28 | 38.931 | 167,587,471 | +293,528 | 13.00% | 6,524,367,132 |
| 2021-10-29 | 2021-10-27 | 38.629 | 167,293,943 | +855,215 | 12.97% | 6,462,321,057 |
| 2021-10-28 | 2021-10-26 | 40.696 | 166,438,728 | -1,240,923 | 12.91% | 6,773,411,588 |
| 2021-10-27 | 2021-10-25 | 40.394 | 167,679,651 | -332,767 | 13.00% | 6,773,176,940 |
| 2021-10-26 | 2021-10-22 | 41.049 | 168,012,418 | +224,619 | 13.03% | 6,896,763,452 |
| 2021-10-25 | 2021-10-21 | 40.444 | 167,787,799 | +549,199 | 13.01% | 6,786,006,777 |
| 2021-10-22 | 2021-10-20 | 40.595 | 167,238,600 | -1,488,356 | 12.97% | 6,789,095,961 |
| 2021-10-21 | 2021-10-19 | 40.444 | 168,726,956 | +19,262 | 13.09% | 6,823,990,026 |
| 2021-10-20 | 2021-10-18 | 40.141 | 168,707,694 | -41,448 | 13.08% | 6,772,164,528 |
| 2021-10-19 | 2021-10-15 | 39.082 | 168,749,142 | -1,055,154 | 13.09% | 6,595,121,783 |
| 2021-10-18 | 2021-10-12 | 38.175 | 169,804,296 | +1,062,182 | 13.17% | 6,482,224,929 |
| 2021-10-15 | 2021-10-11 | 39.637 | 168,742,114 | +215,006 | 13.09% | 6,688,451,394 |
| 2021-10-12 | 2021-10-08 | 39.587 | 168,527,108 | +1,630,857 | 13.07% | 6,671,430,537 |
| 2021-10-11 | 2021-10-07 | 39.839 | 166,896,251 | -415,055 | 12.94% | 6,648,952,282 |
| 2021-10-08 | 2021-10-06 | 38.276 | 167,311,306 | +66,044 | 12.98% | 6,403,930,482 |
| 2021-10-07 | 2021-10-05 | 39.990 | 167,245,262 | -122,145 | 12.97% | 6,688,158,460 |
| 2021-10-06 | 2021-10-04 | 39.839 | 167,367,407 | -635,433 | 12.98% | 6,667,722,588 |
| 2021-10-05 | 2021-09-30 | 40.747 | 168,002,840 | -332,870 | 13.03% | 6,845,537,088 |
| 2021-10-04 | 2021-09-29 | 40.797 | 168,335,710 | +173,714 | 13.06% | 6,867,589,379 |
| 2021-09-30 | 2021-09-28 | 42.259 | 168,161,996 | +2,883,231 | 13.04% | 7,106,428,909 |
| 2021-09-29 | 2021-09-27 | 41.957 | 165,278,765 | +2,081,280 | 12.82% | 6,934,576,268 |
| 2021-09-28 | 2021-09-24 | 42.108 | 163,197,485 | +804,804 | 12.66% | 6,871,941,928 |
| 2021-09-27 | 2021-09-23 | 42.007 | 162,392,681 | +492,639 | 12.59% | 6,821,674,561 |
| 2021-09-24 | 2021-09-21 | 39.688 | 161,900,042 | -490,865 | 12.56% | 6,425,415,808 |
| 2021-09-23 | 2021-09-20 | 40.494 | 162,390,907 | -98,208 | 12.59% | 6,575,924,168 |
| 2021-09-21 | 2021-09-17 | 41.806 | 162,489,115 | -194,565 | 12.60% | 6,792,948,898 |
| 2021-09-20 | 2021-09-16 | 39.738 | 162,683,680 | -980,253 | 12.62% | 6,464,720,439 |
| 2021-09-17 | 2021-09-15 | 41.604 | 163,663,933 | -2,090,727 | 12.69% | 6,809,049,253 |
| 2021-09-16 | 2021-09-14 | 42.915 | 165,754,660 | -696,086 | 12.86% | 7,113,361,018 |
| 2021-09-15 | 2021-09-13 | 45.436 | 166,450,746 | +254,850 | 12.91% | 7,562,929,996 |
| 2021-09-14 | 2021-09-10 | 45.436 | 166,195,896 | +164,112 | 12.89% | 7,551,350,519 |
| 2021-09-13 | 2021-09-09 | 44.478 | 166,031,784 | -262,925 | 12.88% | 7,384,810,631 |
| 2021-09-10 | 2021-09-08 | 43.823 | 166,294,709 | -1,142,635 | 12.90% | 7,287,486,304 |
| 2021-09-09 | 2021-09-07 | 47.050 | 167,437,344 | +73,475 | 12.99% | 7,877,955,326 |
| 2021-09-08 | 2021-09-06 | 47.151 | 167,363,869 | -128,303 | 12.98% | 7,891,378,268 |
| 2021-09-07 | 2021-09-03 | 46.092 | 167,492,172 | +1,020,980 | 12.99% | 7,720,052,501 |
| 2021-09-06 | 2021-09-02 | 45.537 | 166,471,192 | -126,820 | 12.91% | 7,580,648,910 |
| 2021-09-03 | 2021-09-01 | 45.739 | 166,598,012 | +660,004 | 12.92% | 7,620,029,372 |
| 2021-09-02 | 2021-08-31 | 46.193 | 165,938,008 | +1,368,918 | 12.87% | 7,665,154,087 |
| 2021-09-01 | 2021-08-30 | 46.142 | 164,569,090 | -1,021,055 | 12.76% | 7,593,620,787 |
| 2021-08-31 | 2021-08-27 | 45.789 | 165,590,145 | -61,770 | 12.84% | 7,582,281,056 |
| 2021-08-30 | 2021-08-26 | 46.344 | 165,651,915 | +713,379 | 12.85% | 7,676,999,563 |
| 2021-08-27 | 2021-08-25 | 44.428 | 164,938,536 | -894,567 | 12.79% | 7,327,867,154 |
| 2021-08-26 | 2021-08-24 | 44.630 | 165,833,103 | -596,107 | 12.86% | 7,401,061,984 |
| 2021-08-25 | 2021-08-23 | 43.520 | 166,429,210 | +110,671 | 12.91% | 7,243,023,446 |
| 2021-08-24 | 2021-08-20 | 42.612 | 166,318,539 | +369,332 | 12.90% | 7,087,236,314 |
| 2021-08-23 | 2021-08-19 | 43.016 | 165,949,207 | +493,462 | 12.87% | 7,138,447,277 |
| 2021-08-20 | 2021-08-18 | 42.915 | 165,455,745 | -380,007 | 12.83% | 7,100,533,082 |
| 2021-08-19 | 2021-08-17 | 43.419 | 165,835,752 | +151,313 | 12.86% | 7,200,470,236 |
| 2021-08-18 | 2021-08-16 | 44.730 | 165,684,439 | +882,172 | 12.85% | 7,411,137,742 |
| 2021-08-17 | 2021-08-13 | 43.873 | 164,802,267 | -216,440 | 12.78% | 7,230,394,236 |
| 2021-08-16 | 2021-08-12 | 47.958 | 165,018,707 | -503,303 | 12.80% | 7,913,948,877 |
| 2021-08-13 | 2021-08-11 | 49.521 | 165,522,010 | +217,362 | 12.84% | 8,196,846,135 |
| 2021-08-12 | 2021-08-10 | 50.378 | 165,304,648 | -1,251,985 | 12.82% | 8,327,796,363 |
| 2021-08-11 | 2021-08-09 | 51.841 | 166,556,633 | +4,005,144 | 12.92% | 8,634,448,254 |
| 2021-08-10 | 2021-08-06 | 54.968 | 162,551,489 | -940,590 | 12.61% | 8,935,050,134 |
| 2021-08-09 | 2021-08-05 | 53.001 | 163,492,079 | +1,933,715 | 12.68% | 8,665,207,683 |
| 2021-08-06 | 2021-08-04 | 50.731 | 161,558,364 | +900,807 | 12.53% | 8,196,094,763 |
| 2021-08-05 | 2021-08-03 | 47.605 | 160,657,557 | +2,219,969 | 12.46% | 7,648,084,835 |
| 2021-08-04 | 2021-08-02 | 50.126 | 158,437,588 | -85,395 | 12.29% | 7,941,895,170 |
| 2021-08-03 | 2021-07-30 | 49.471 | 158,522,983 | +381,420 | 12.30% | 7,842,251,881 |
| 2021-08-02 | 2021-07-29 | 47.302 | 158,141,563 | +1,741,653 | 12.27% | 7,480,461,789 |
| 2021-07-30 | 2021-07-28 | 44.125 | 156,399,910 | +4,776,484 | 12.13% | 6,901,191,766 |
| 2021-07-29 | 2021-07-27 | 42.159 | 151,623,426 | +17,901 | 11.76% | 6,392,226,078 |
| 2021-07-28 | 2021-07-26 | 42.865 | 151,605,525 | -580,528 | 11.76% | 6,498,505,608 |
| 2021-07-27 | 2021-07-23 | 40.394 | 152,186,053 | +1,161,887 | 11.80% | 6,147,335,461 |
| 2021-07-26 | 2021-07-22 | 41.806 | 151,024,166 | +508,814 | 11.71% | 6,313,650,252 |
| 2021-07-23 | 2021-07-21 | 39.335 | 150,515,352 | -730,957 | 11.68% | 5,920,453,097 |
| 2021-07-22 | 2021-07-20 | 38.982 | 151,246,309 | -405,747 | 11.73% | 5,895,814,658 |
| 2021-07-21 | 2021-07-19 | 39.688 | 151,652,056 | +740,440 | 11.76% | 6,018,698,364 |
| 2021-07-20 | 2021-07-16 | 40.595 | 150,911,616 | -5,685,931 | 11.71% | 6,126,297,653 |
| 2021-07-19 | 2021-07-15 | 42.108 | 156,597,547 | -198,254 | 12.15% | 6,594,030,839 |
| 2021-07-16 | 2021-07-14 | 42.360 | 156,795,801 | +300,462 | 12.16% | 6,641,914,149 |
| 2021-07-15 | 2021-07-13 | 43.974 | 156,495,339 | -232,135 | 12.14% | 6,881,726,932 |
| 2021-07-14 | 2021-07-12 | 43.369 | 156,727,474 | +628,208 | 12.16% | 6,797,091,698 |
| 2021-07-13 | 2021-07-09 | 40.696 | 156,099,266 | +1,165,402 | 12.11% | 6,352,635,531 |
| 2021-07-12 | 2021-07-08 | 39.587 | 154,933,864 | +507,306 | 12.02% | 6,133,318,988 |
| 2021-07-09 | 2021-07-07 | 40.797 | 154,426,558 | +431,326 | 11.98% | 6,300,137,918 |
| 2021-07-08 | 2021-07-06 | 40.444 | 153,995,232 | +47,990 | 11.95% | 6,228,180,441 |
| 2021-07-07 | 2021-07-05 | 41.200 | 153,947,242 | +993,424 | 11.94% | 6,342,690,398 |
| 2021-07-06 | 2021-07-02 | 40.999 | 152,953,818 | +469,638 | 11.86% | 6,270,907,742 |
| 2021-07-05 | 2021-06-30 | 43.268 | 152,484,180 | -23,450 | 11.83% | 6,597,685,659 |
| 2021-07-02 | 2021-06-29 | 42.764 | 152,507,630 | +321,230 | 11.83% | 6,521,792,365 |
| 2021-06-30 | 2021-06-28 | 43.066 | 152,186,400 | +561,046 | 11.80% | 6,554,102,939 |
| 2021-06-29 | 2021-06-25 | 43.117 | 151,625,354 | +356,254 | 11.76% | 6,537,587,073 |
| 2021-06-28 | 2021-06-24 | 42.612 | 151,269,100 | -1,158,481 | 11.73% | 6,445,943,219 |
| 2021-06-25 | 2021-06-23 | 43.722 | 152,427,581 | +316,837 | 11.82% | 6,664,417,538 |
| 2021-06-24 | 2021-06-22 | 40.646 | 152,110,744 | +317,529 | 11.80% | 6,182,647,355 |
| 2021-06-23 | 2021-06-21 | 42.411 | 151,793,215 | +2,511,814 | 11.77% | 6,437,657,967 |
| 2021-06-22 | 2021-06-18 | 42.360 | 149,281,401 | -1,528,189 | 11.58% | 6,323,602,055 |
| 2021-06-21 | 2021-06-17 | 43.470 | 150,809,590 | -66,097 | 11.70% | 6,555,650,147 |
| 2021-06-18 | 2021-06-16 | 39.486 | 150,875,687 | +1,062,154 | 11.70% | 5,957,452,198 |
| 2021-06-17 | 2021-06-15 | 41.200 | 149,813,533 | -977,867 | 11.62% | 6,172,379,868 |
| 2021-06-16 | 2021-06-11 | 40.444 | 150,791,400 | +1,764,248 | 11.70% | 6,098,604,716 |
| 2021-06-15 | 2021-06-10 | 40.545 | 149,027,152 | -961,566 | 11.56% | 6,042,282,054 |
| 2021-06-11 | 2021-06-09 | 42.159 | 149,988,718 | +364,119 | 11.63% | 6,323,309,134 |
| 2021-06-10 | 2021-06-08 | 42.764 | 149,624,599 | -58,371 | 11.61% | 6,398,503,257 |
| 2021-06-09 | 2021-06-07 | 42.411 | 149,682,970 | -497,630 | 11.61% | 6,348,160,979 |
| 2021-06-08 | 2021-06-04 | 41.856 | 150,180,600 | -1,377,803 | 11.65% | 6,285,957,944 |
| 2021-06-07 | 2021-06-03 | 42.915 | 151,558,403 | +729,249 | 11.76% | 6,504,128,668 |
| 2021-06-04 | 2021-06-02 | 43.974 | 150,829,154 | -2,352,388 | 11.70% | 6,632,562,081 |
| 2021-06-03 | 2021-06-01 | 44.125 | 153,181,542 | -1,174,552 | 11.88% | 6,759,180,336 |
| 2021-06-02 | 2021-05-31 | 42.007 | 154,356,094 | -188,078 | 11.97% | 6,484,079,413 |
| 2021-06-01 | 2021-05-28 | 42.512 | 154,544,172 | +56,262 | 11.99% | 6,569,914,993 |
| 2021-05-31 | 2021-05-27 | 44.327 | 154,487,910 | -1,269,176 | 11.98% | 6,847,986,831 |
| 2021-05-28 | 2021-05-26 | 41.049 | 155,757,086 | +3,423,882 | 12.08% | 6,393,692,746 |
| 2021-05-27 | 2021-05-25 | 40.747 | 152,333,204 | -106,640 | 11.82% | 6,207,053,391 |
| 2021-05-26 | 2021-05-24 | 39.788 | 152,439,844 | +3,914,422 | 11.82% | 6,065,338,488 |
| 2021-05-25 | 2021-05-21 | 39.587 | 148,525,422 | +911,686 | 11.52% | 5,879,629,976 |
| 2021-05-24 | 2021-05-20 | 38.427 | 147,613,736 | -1,685,403 | 11.45% | 5,672,327,363 |
| 2021-05-21 | 2021-05-18 | 40.343 | 149,299,139 | +1,240,024 | 11.58% | 6,023,193,754 |
| 2021-05-20 | 2021-05-17 | 39.839 | 148,059,115 | +473,076 | 11.49% | 5,898,502,720 |
| 2021-05-18 | 2021-05-14 | 40.343 | 147,586,039 | -2,036,005 | 11.45% | 5,954,081,948 |
| 2021-05-17 | 2021-05-13 | 44.176 | 149,622,044 | -2,050,273 | 11.61% | 6,609,661,722 |
| 2021-05-14 | 2021-05-12 | 46.697 | 151,672,317 | -418,462 | 11.77% | 7,082,667,459 |
| 2021-05-13 | 2021-05-11 | 44.529 | 152,090,779 | +2,212,562 | 11.80% | 6,772,408,272 |
| 2021-05-12 | 2021-05-10 | 45.083 | 149,878,217 | +28,860 | 11.63% | 6,757,025,850 |
| 2021-05-11 | 2021-05-07 | 45.083 | 149,849,357 | -2,341,127 | 11.62% | 6,755,724,742 |
| 2021-05-10 | 2021-05-06 | 47.201 | 152,190,484 | -1,387,574 | 11.81% | 7,183,612,385 |
| 2021-05-07 | 2021-05-05 | 47.403 | 153,578,058 | +492,882 | 11.91% | 7,280,086,992 |
| 2021-05-06 | 2021-05-04 | 51.236 | 153,085,176 | -632,465 | 11.87% | 7,843,436,582 |
| 2021-05-05 | 2021-05-03 | 48.412 | 153,717,641 | -551,040 | 11.92% | 7,441,739,917 |
| 2021-05-04 | 2021-04-30 | 48.966 | 154,268,681 | +1,300,746 | 11.97% | 7,553,992,336 |
| 2021-05-03 | 2021-04-29 | 48.966 | 152,967,935 | -733,591 | 11.87% | 7,490,299,399 |
| 2021-04-30 | 2021-04-28 | 49.118 | 153,701,526 | -2,188 | 11.92% | 7,549,473,758 |
| 2021-04-29 | 2021-04-27 | 48.210 | 153,703,714 | +3,112,164 | 11.92% | 7,410,061,246 |
| 2021-04-28 | 2021-04-26 | 48.815 | 150,591,550 | -3,250,940 | 11.68% | 7,351,153,719 |
| 2021-04-27 | 2021-04-23 | 48.513 | 153,842,490 | -27,322 | 11.93% | 7,463,300,292 |
| 2021-04-26 | 2021-04-22 | 47.756 | 153,869,812 | +32,682 | 11.94% | 7,348,233,460 |
| 2021-04-23 | 2021-04-21 | 47.857 | 153,837,130 | -226,659 | 11.93% | 7,362,188,369 |
| 2021-04-22 | 2021-04-20 | 47.403 | 154,063,789 | +274,680 | 11.95% | 7,303,112,181 |
| 2021-04-21 | 2021-04-19 | 50.429 | 153,789,109 | -490,301 | 11.93% | 7,755,416,466 |
| 2021-04-20 | 2021-04-16 | 49.420 | 154,279,410 | -1,032,236 | 11.97% | 7,624,538,973 |
| 2021-04-19 | 2021-04-15 | 48.462 | 155,311,646 | -1,315,591 | 12.05% | 7,526,740,684 |
| 2021-04-16 | 2021-04-14 | 49.672 | 156,627,237 | -696,669 | 12.15% | 7,780,062,053 |
| 2021-04-15 | 2021-04-13 | 49.118 | 157,323,906 | -117,436 | 12.20% | 7,727,396,928 |
| 2021-04-14 | 2021-04-12 | 49.824 | 157,441,342 | +261,145 | 12.21% | 7,844,319,445 |
| 2021-04-13 | 2021-04-09 | 51.286 | 157,180,197 | -252,714 | 12.19% | 8,061,174,554 |
| 2021-04-12 | 2021-04-08 | 51.437 | 157,432,911 | -1,586,275 | 12.21% | 8,097,952,802 |
| 2021-04-09 | 2021-04-07 | 48.815 | 159,019,186 | -1,637,172 | 12.34% | 7,762,550,293 |
| 2021-04-08 | 2021-04-01 | 46.395 | 160,656,358 | +236,229 | 12.46% | 7,453,586,373 |
| 2021-04-07 | 2021-03-31 | 42.713 | 160,420,129 | +414,746 | 12.44% | 6,852,070,381 |
| 2021-04-01 | 2021-03-30 | 43.671 | 160,005,383 | +541,298 | 12.41% | 6,987,664,249 |
| 2021-03-31 | 2021-03-29 | 42.461 | 159,464,085 | +770,632 | 12.37% | 6,771,026,607 |
| 2021-03-30 | 2021-03-26 | 42.764 | 158,693,453 | +662,835 | 12.31% | 6,786,321,118 |
| 2021-03-29 | 2021-03-25 | 41.553 | 158,030,618 | +874,962 | 12.26% | 6,566,712,366 |
| 2021-03-26 | 2021-03-24 | 41.049 | 157,155,656 | +509,451 | 12.19% | 6,451,102,826 |
| 2021-03-25 | 2021-03-23 | 42.058 | 156,646,205 | -141,430 | 12.15% | 6,588,180,240 |
| 2021-03-24 | 2021-03-22 | 43.924 | 156,787,635 | +453,364 | 12.16% | 6,886,673,729 |
| 2021-03-23 | 2021-03-19 | 42.915 | 156,334,271 | -826,941 | 12.13% | 6,709,085,037 |
| 2021-03-22 | 2021-03-18 | 44.327 | 157,161,212 | +224,005 | 12.19% | 6,966,486,311 |
| 2021-03-19 | 2021-03-17 | 44.630 | 156,937,207 | -198,215 | 12.17% | 7,004,041,869 |
| 2021-03-18 | 2021-03-16 | 44.125 | 157,135,422 | +297,114 | 12.19% | 6,933,646,448 |
| 2021-03-17 | 2021-03-15 | 43.621 | 156,838,308 | +3,043,816 | 12.17% | 6,841,444,363 |
| 2021-03-16 | 2021-03-12 | 43.873 | 153,794,492 | +1,522,073 | 11.93% | 6,747,448,495 |
| 2021-03-15 | 2021-03-11 | 46.899 | 152,272,419 | +868,772 | 11.81% | 7,141,406,248 |
| 2021-03-12 | 2021-03-10 | 41.150 | 151,403,647 | +630,971 | 11.75% | 6,230,258,106 |
| 2021-03-11 | 2021-03-09 | 40.747 | 150,772,676 | +637,746 | 11.70% | 6,143,467,249 |
| 2021-03-10 | 2021-03-08 | 40.999 | 150,134,930 | -86,375 | 11.65% | 6,155,336,998 |
| 2021-03-09 | 2021-03-05 | 44.529 | 150,221,305 | +2,677,952 | 11.65% | 6,689,162,981 |
| 2021-03-08 | 2021-03-04 | 46.142 | 147,543,353 | +1,049,780 | 11.45% | 6,808,011,591 |
| 2021-03-05 | 2021-03-03 | 51.185 | 146,493,573 | +861,344 | 11.36% | 7,498,323,228 |
| 2021-03-04 | 2021-03-02 | 53.404 | 145,632,229 | -285,045 | 11.30% | 7,777,374,297 |
| 2021-03-03 | 2021-03-01 | 53.051 | 145,917,274 | -250,636 | 11.32% | 7,741,087,761 |
| 2021-03-02 | 2021-02-26 | 47.857 | 146,167,910 | +1,643,031 | 11.34% | 6,995,162,266 |
| 2021-03-01 | 2021-02-25 | 51.488 | 144,524,879 | +2,218,082 | 11.21% | 7,441,284,347 |
| 2021-02-26 | 2021-02-24 | 50.328 | 142,306,797 | +1,977,434 | 11.05% | 7,162,023,286 |
| 2021-02-25 | 2021-02-23 | 51.891 | 140,329,363 | +6,488,494 | 10.89% | 7,281,879,235 |
| 2021-02-24 | 2021-02-22 | 53.455 | 133,840,869 | +4,773,066 | 10.39% | 7,154,415,467 |
| 2021-02-23 | 2021-02-19 | 56.279 | 129,067,803 | +1,393,917 | 10.02% | 7,263,762,834 |
| 2021-02-22 | 2021-02-18 | 56.733 | 127,673,886 | -596,469 | 9.91% | 7,243,261,144 |
| 2021-02-19 | 2021-02-17 | 60.010 | 128,270,355 | +32,566,157 | 9.96% | 7,697,555,018 |
| 2021-02-18 | 2021-02-16 | 64.196 | 95,704,198 | -2,943,666 | 7.43% | 6,143,826,396 |
| 2021-02-17 | 2021-02-11 | 60.767 | 98,647,864 | +5,171,662 | 7.66% | 5,994,518,110 |
| 2021-02-16 | 2021-02-09 | 51.639 | 93,476,202 | -1,881,204 | 7.26% | 4,827,036,232 |
| 2021-02-10 | 2021-02-08 | 46.344 | 95,357,406 | -2,984,943 | 7.40% | 4,419,259,289 |
| 2021-02-09 | 2021-02-05 | 46.596 | 98,342,349 | +833,386 | 7.63% | 4,582,390,463 |
| 2021-02-08 | 2021-02-04 | 49.773 | 97,508,963 | +743,769 | 7.57% | 4,853,345,780 |
| 2021-02-05 | 2021-02-03 | 52.597 | 96,765,194 | +286,277 | 7.51% | 5,089,592,640 |
| 2021-02-04 | 2021-02-02 | 51.639 | 96,478,917 | -202,159 | 7.49% | 4,982,094,031 |
| 2021-02-03 | 2021-02-01 | 50.278 | 96,681,076 | -1,099,708 | 7.51% | 4,860,894,296 |
| 2021-02-02 | 2021-01-29 | 47.151 | 97,780,784 | +87,464 | 7.59% | 4,610,464,364 |
| 2021-02-01 | 2021-01-28 | 45.033 | 97,693,320 | +1,277,667 | 7.58% | 4,399,424,524 |
| 2021-01-29 | 2021-01-27 | 49.420 | 96,415,653 | -319,689 | 7.49% | 4,764,893,150 |
| 2021-01-28 | 2021-01-26 | 53.354 | 96,735,342 | -815,916 | 7.52% | 5,161,196,365 |
| 2021-01-27 | 2021-01-25 | 53.757 | 97,551,258 | +625,482 | 7.58% | 5,244,083,795 |
| 2021-01-26 | 2021-01-22 | 53.001 | 96,925,776 | +217,697 | 7.53% | 5,137,141,713 |
| 2021-01-25 | 2021-01-21 | 53.909 | 96,708,079 | +669,439 | 7.52% | 5,213,387,489 |
| 2021-01-22 | 2021-01-20 | 49.672 | 96,038,640 | +151,248 | 7.46% | 4,770,476,662 |
| 2021-01-21 | 2021-01-19 | 48.916 | 95,887,392 | +463,253 | 7.45% | 4,690,431,356 |
| 2021-01-20 | 2021-01-18 | 46.395 | 95,424,139 | +124,638 | 7.42% | 4,427,164,109 |
| 2021-01-19 | 2021-01-15 | 40.797 | 95,299,501 | -756,138 | 7.41% | 3,887,932,281 |
| 2021-01-18 | 2021-01-14 | 42.814 | 96,055,639 | -801,446 | 7.46% | 4,112,539,661 |
| 2021-01-15 | 2021-01-13 | 42.865 | 96,857,085 | -2,976,026 | 7.53% | 4,151,737,280 |
| 2021-01-14 | 2021-01-12 | 42.108 | 99,833,111 | +123,590 | 7.76% | 4,203,786,236 |
| 2021-01-13 | 2021-01-11 | 40.696 | 99,709,521 | -170,968 | 7.75% | 4,057,791,315 |
| 2021-01-12 | 2021-01-08 | 40.948 | 99,880,489 | +1,038,807 | 7.76% | 4,089,933,369 |
| 2021-01-11 | 2021-01-07 | 41.049 | 98,841,682 | +759,505 | 7.68% | 4,057,364,974 |
| 2021-01-08 | 2021-01-06 | 43.772 | 98,082,177 | -1,913,747 | 7.62% | 4,293,281,505 |
| 2021-01-07 | 2021-01-05 | 43.823 | 99,995,924 | -2,634,778 | 7.77% | 4,382,093,279 |
| 2021-01-06 | 2021-01-04 | 41.755 | 102,630,702 | +2,727,715 | 7.98% | 4,285,358,701 |
| 2021-01-05 | 2020-12-31 | 44.377 | 99,902,987 | +1,320,651 | 7.76% | 4,433,438,508 |
| 2021-01-04 | 2020-12-29 | 46.243 | 98,582,336 | +2,190,106 | 7.66% | 4,558,773,176 |
| 2020-12-30 | 2020-12-28 | 45.184 | 96,392,230 | +224,664 | 7.50% | 4,355,415,385 |
| 2020-12-29 | 2020-12-24 | 45.840 | 96,167,566 | -522,392 | 7.48% | 4,408,309,226 |
| 2020-12-28 | 2020-12-22 | 45.689 | 96,689,958 | -455,304 | 7.52% | 4,417,627,704 |
| 2020-12-23 | 2020-12-21 | 45.386 | 97,145,262 | -1,640,554 | 7.56% | 4,409,036,326 |
| 2020-12-22 | 2020-12-18 | 47.706 | 98,785,816 | +3,782,045 | 7.69% | 4,712,650,922 |
| 2020-12-21 | 2020-12-17 | 44.882 | 95,003,771 | -987,035 | 7.39% | 4,263,933,221 |
| 2020-12-18 | 2020-12-16 | 41.806 | 95,990,806 | +108,471 | 7.47% | 4,012,949,666 |
| 2020-12-17 | 2020-12-15 | 40.696 | 95,882,335 | -3,166,903 | 7.46% | 3,902,039,668 |
| 2020-12-16 | 2020-12-14 | 42.915 | 99,049,238 | +820,308 | 7.71% | 4,250,697,920 |
| 2020-12-15 | 2020-12-11 | 43.016 | 98,228,930 | -211,173 | 7.64% | 4,225,401,558 |
| 2020-12-14 | 2020-12-10 | 39.738 | 98,440,103 | -630,690 | 7.66% | 3,911,810,612 |
| 2020-12-11 | 2020-12-09 | 38.679 | 99,070,793 | -2,851,777 | 7.71% | 3,831,956,292 |
| 2020-12-10 | 2020-12-08 | 41.503 | 101,922,570 | -270,222 | 7.93% | 4,230,091,336 |
| 2020-12-09 | 2020-12-07 | 41.150 | 102,192,792 | -951,679 | 7.95% | 4,205,232,063 |
| 2020-12-08 | 2020-12-04 | 43.369 | 103,144,471 | -2,507,440 | 8.03% | 4,473,258,004 |
| 2020-12-07 | 2020-12-03 | 43.117 | 105,651,911 | -1,804,732 | 8.22% | 4,555,363,264 |
| 2020-12-04 | 2020-12-02 | 41.806 | 107,456,643 | -572,917 | 8.36% | 4,492,285,435 |
| 2020-12-03 | 2020-12-01 | 39.284 | 108,029,560 | -343,723 | 8.41% | 4,243,845,928 |
| 2020-12-02 | 2020-11-30 | 38.780 | 108,373,283 | -2,944,897 | 8.43% | 4,202,697,322 |
| 2020-12-01 | 2020-11-27 | 37.721 | 111,318,180 | -146,027 | 8.66% | 4,199,013,189 |
| 2020-11-30 | 2020-11-26 | 37.217 | 111,464,207 | +2,488,890 | 8.67% | 4,148,311,267 |
| 2020-11-27 | 2020-11-25 | 36.208 | 108,975,317 | +781,943 | 8.48% | 3,945,773,292 |
| 2020-11-26 | 2020-11-24 | 36.057 | 108,193,374 | -425,102 | 8.42% | 3,901,092,516 |
| 2020-11-25 | 2020-11-23 | 34.040 | 108,618,476 | +295,883 | 8.46% | 3,697,319,842 |
| 2020-11-24 | 2020-11-20 | 33.283 | 108,322,593 | -701,424 | 8.43% | 3,605,309,282 |
| 2020-11-23 | 2020-11-19 | 33.838 | 109,024,017 | +227,073 | 8.49% | 3,689,132,412 |
| 2020-11-20 | 2020-11-18 | 33.182 | 108,796,944 | -140,538 | 8.47% | 3,610,124,122 |
| 2020-11-19 | 2020-11-17 | 31.367 | 108,937,482 | +231,885 | 8.48% | 3,417,017,956 |
| 2020-11-18 | 2020-11-16 | 31.568 | 108,705,597 | +144,071 | 8.46% | 3,431,672,088 |
| 2020-11-17 | 2020-11-13 | 30.459 | 108,561,526 | -485,875 | 8.45% | 3,306,681,926 |
| 2020-11-16 | 2020-11-12 | 30.762 | 109,047,401 | +577,057 | 8.49% | 3,354,476,068 |
| 2020-11-13 | 2020-11-11 | 29.904 | 108,470,344 | +1,205,296 | 8.45% | 3,243,734,160 |
| 2020-11-12 | 2020-11-10 | 34.796 | 107,265,048 | -2,537,345 | 8.35% | 3,732,388,699 |
| 2020-11-11 | 2020-11-09 | 35.149 | 109,802,393 | -646,884 | 8.55% | 3,859,438,517 |
| 2020-11-10 | 2020-11-06 | 34.191 | 110,449,277 | +715,550 | 8.60% | 3,776,348,922 |
| 2020-11-09 | 2020-11-05 | 31.266 | 109,733,727 | +1,773,630 | 8.54% | 3,430,926,094 |
| 2020-11-06 | 2020-11-04 | 27.786 | 107,960,097 | -359,401 | 8.41% | 2,999,814,559 |
| 2020-11-05 | 2020-11-03 | 31.165 | 108,319,498 | -8,556 | 8.43% | 3,375,784,054 |
| 2020-11-04 | 2020-11-02 | 28.744 | 108,328,054 | -580,165 | 8.43% | 3,113,833,172 |
| 2020-11-03 | 2020-10-30 | 28.694 | 108,908,219 | +1,971,614 | 8.48% | 3,125,017,588 |
| 2020-11-02 | 2020-10-29 | 28.543 | 106,936,605 | +16,726 | 8.33% | 3,052,265,915 |
| 2020-10-30 | 2020-10-28 | 28.744 | 106,919,879 | +1,036,284 | 8.33% | 3,073,355,919 |
| 2020-10-29 | 2020-10-27 | 27.585 | 105,883,595 | -164,926 | 8.24% | 2,920,757,820 |
| 2020-10-28 | 2020-10-23 | 27.988 | 106,048,521 | +2,201,281 | 8.26% | 2,968,090,527 |
| 2020-10-27 | 2020-10-22 | 28.845 | 103,847,240 | -2,754,548 | 8.09% | 2,995,508,326 |
| 2020-10-23 | 2020-10-21 | 28.543 | 106,601,788 | +2,216,163 | 8.30% | 3,042,709,314 |
| 2020-10-22 | 2020-10-20 | 29.047 | 104,385,625 | -1,402,757 | 8.13% | 3,032,094,432 |
| 2020-10-21 | 2020-10-19 | 28.442 | 105,788,382 | -757,106 | 8.24% | 3,008,822,876 |
| 2020-10-20 | 2020-10-16 | 28.997 | 106,545,488 | -1,769,551 | 8.30% | 3,089,459,107 |
| 2020-10-19 | 2020-10-15 | 29.501 | 108,315,039 | -74,212 | 8.43% | 3,195,392,196 |
| 2020-10-16 | 2020-10-14 | 30.005 | 108,389,251 | +804,999 | 8.44% | 3,252,241,030 |
| 2020-10-15 | 2020-10-12 | 31.518 | 107,584,252 | -1,562,299 | 8.38% | 3,390,847,558 |
| 2020-10-14 | 2020-10-09 | 27.988 | 109,146,551 | +252,875 | 8.50% | 3,054,798,322 |
| 2020-10-12 | 2020-10-08 | 28.997 | 108,893,676 | -568,388 | 8.48% | 3,157,548,624 |
| 2020-10-09 | 2020-10-07 | 29.350 | 109,462,064 | -112,329 | 8.52% | 3,212,670,320 |
| 2020-10-08 | 2020-10-06 | 28.896 | 109,574,393 | -420,792 | 8.53% | 3,166,235,684 |
| 2020-10-07 | 2020-10-05 | 27.988 | 109,995,185 | +788,588 | 8.56% | 3,078,549,927 |
| 2020-10-06 | 2020-09-30 | 29.803 | 109,206,597 | +213,630 | 8.50% | 3,254,736,983 |
| 2020-10-05 | 2020-09-29 | 30.106 | 108,992,967 | +5,034,212 | 8.49% | 3,281,348,441 |
| 2020-09-30 | 2020-09-28 | 27.131 | 103,958,755 | -4,380,342 | 8.09% | 2,820,479,121 |
| 2020-09-29 | 2020-09-25 | 25.618 | 108,339,097 | +9,377,610 | 8.44% | 2,775,418,427 |
| 2020-09-28 | 2020-09-24 | 26.677 | 98,961,487 | -210,636 | 7.71% | 2,639,984,810 |
| 2020-09-25 | 2020-09-23 | 28.038 | 99,172,123 | +2,761,487 | 7.72% | 2,780,634,748 |
| 2020-09-24 | 2020-09-22 | 27.181 | 96,410,636 | +1,502,472 | 7.51% | 2,620,554,865 |
| 2020-09-23 | 2020-09-21 | 25.920 | 94,908,164 | -6,726,721 | 7.39% | 2,460,063,031 |
| 2020-09-22 | 2020-09-18 | 26.828 | 101,634,885 | +3,687,216 | 7.91% | 2,726,678,766 |
| 2020-09-21 | 2020-09-17 | 26.727 | 97,947,669 | +1,686,195 | 7.63% | 2,617,878,692 |
| 2020-09-18 | 2020-09-16 | 26.727 | 96,261,474 | -1,141,528 | 7.50% | 2,572,811,218 |
| 2020-09-17 | 2020-09-15 | 25.114 | 97,403,002 | +441,369 | 7.58% | 2,446,139,545 |
| 2020-09-16 | 2020-09-14 | 24.055 | 96,961,633 | +3,163,028 | 7.55% | 2,332,372,133 |
| 2020-09-15 | 2020-09-11 | 23.802 | 93,798,605 | +850,408 | 7.30% | 2,232,635,992 |
| 2020-09-14 | 2020-09-10 | 22.592 | 92,948,197 | +1,277,666 | 7.24% | 2,099,899,583 |
| 2020-09-11 | 2020-09-09 | 24.811 | 91,670,531 | -2,511,753 | 7.14% | 2,274,439,522 |
| 2020-09-10 | 2020-09-08 | 25.114 | 94,182,284 | -1,616,434 | 7.33% | 2,365,255,737 |
| 2020-09-09 | 2020-09-07 | 25.164 | 95,798,718 | -324,397 | 7.46% | 2,410,681,231 |
| 2020-09-08 | 2020-09-04 | 29.400 | 96,123,115 | -1,354,720 | 7.48% | 2,826,024,578 |
| 2020-09-07 | 2020-09-03 | 30.509 | 97,477,835 | -21,257 | 7.59% | 2,973,998,829 |
| 2020-09-04 | 2020-09-02 | 30.308 | 97,499,092 | +1,080,315 | 7.59% | 2,954,980,279 |
| 2020-09-03 | 2020-09-01 | 28.694 | 96,418,777 | +1,327,381 | 7.51% | 2,766,644,949 |
| 2020-09-02 | 2020-08-31 | 28.240 | 95,091,396 | +259,757 | 7.40% | 2,685,398,820 |
| 2020-09-01 | 2020-08-28 | 28.795 | 94,831,639 | +2,733,806 | 7.38% | 2,730,668,047 |
| 2020-08-31 | 2020-08-27 | 27.938 | 92,097,833 | +152,637 | 7.17% | 2,572,993,683 |
| 2020-08-28 | 2020-08-26 | 27.181 | 91,945,196 | +1,270,737 | 7.16% | 2,499,178,936 |
| 2020-08-27 | 2020-08-25 | 28.946 | 90,674,459 | +936,536 | 7.06% | 2,624,680,285 |
| 2020-08-26 | 2020-08-24 | 29.652 | 89,737,923 | +68,564 | 6.99% | 2,660,926,528 |
| 2020-08-25 | 2020-08-21 | 29.803 | 89,669,359 | -706,031 | 6.98% | 2,672,459,238 |
| 2020-08-24 | 2020-08-20 | 30.762 | 90,375,390 | +191,522 | 7.04% | 2,780,094,529 |
| 2020-08-21 | 2020-08-19 | 30.913 | 90,183,868 | -404,158 | 7.02% | 2,787,846,621 |
| 2020-08-20 | 2020-08-18 | 32.274 | 90,588,026 | -376,005 | 7.05% | 2,923,683,210 |
| 2020-08-19 | 2020-08-17 | 29.400 | 90,964,031 | -112,214 | 7.08% | 2,674,347,240 |
| 2020-08-18 | 2020-08-14 | 29.854 | 91,076,245 | +682,574 | 7.09% | 2,718,982,216 |
| 2020-08-17 | 2020-08-13 | 29.249 | 90,393,671 | -1,016,888 | 7.04% | 2,643,903,265 |
| 2020-08-14 | 2020-08-12 | 29.854 | 91,410,559 | -1,640,721 | 7.12% | 2,728,962,797 |
| 2020-08-13 | 2020-08-11 | 33.485 | 93,051,280 | -205,867 | 7.25% | 3,115,802,881 |
| 2020-08-12 | 2020-08-10 | 34.594 | 93,257,147 | +1,044,067 | 7.26% | 3,226,159,124 |
| 2020-08-11 | 2020-08-07 | 35.250 | 92,213,080 | +1,552,473 | 7.18% | 3,250,493,092 |
| 2020-08-10 | 2020-08-06 | 37.116 | 90,660,607 | -920,863 | 7.06% | 3,364,929,584 |
| 2020-08-07 | 2020-08-05 | 36.309 | 91,581,470 | +1,613,631 | 7.13% | 3,325,214,383 |
| 2020-08-06 | 2020-08-04 | 35.502 | 89,967,839 | -487,741 | 7.01% | 3,194,033,683 |
| 2020-08-05 | 2020-08-03 | 35.754 | 90,455,580 | +476,371 | 7.04% | 3,234,157,319 |
| 2020-08-04 | 2020-07-31 | 34.292 | 89,979,209 | -1,179,874 | 7.01% | 3,085,536,067 |
| 2020-08-03 | 2020-07-30 | 33.485 | 91,159,083 | -1,747,808 | 7.10% | 3,052,443,056 |
| 2020-07-31 | 2020-07-29 | 33.939 | 92,906,891 | +1,555,684 | 7.24% | 3,153,134,781 |
| 2020-07-30 | 2020-07-28 | 29.955 | 91,351,207 | -814,735 | 7.12% | 2,736,404,390 |
| 2020-07-29 | 2020-07-27 | 27.635 | 92,165,942 | -2,622,130 | 7.19% | 2,547,009,521 |
| 2020-07-28 | 2020-07-24 | 28.593 | 94,788,072 | +709,282 | 7.39% | 2,710,293,305 |
| 2020-07-27 | 2020-07-23 | 31.417 | 94,078,790 | +37,754 | 7.34% | 2,955,692,934 |
| 2020-07-24 | 2020-07-22 | 30.308 | 94,041,036 | -29,652 | 7.33% | 2,850,174,305 |
| 2020-07-23 | 2020-07-21 | 31.770 | 94,070,688 | -2,111,390 | 7.34% | 2,988,645,565 |
| 2020-07-22 | 2020-07-20 | 27.837 | 96,182,078 | -1,250,316 | 7.50% | 2,677,397,029 |
| 2020-07-21 | 2020-07-17 | 27.585 | 97,432,394 | -2,631,054 | 7.60% | 2,687,634,725 |
| 2020-07-20 | 2020-07-16 | 27.534 | 100,063,448 | -4,787,187 | 7.80% | 2,755,165,237 |
| 2020-07-17 | 2020-07-15 | 34.191 | 104,850,635 | +769,657 | 8.18% | 3,584,926,884 |
| 2020-07-16 | 2020-07-14 | 36.914 | 104,080,978 | -607,534 | 8.12% | 3,842,040,947 |
| 2020-07-15 | 2020-07-13 | 37.721 | 104,688,512 | -1,422,241 | 8.16% | 3,948,936,666 |
| 2020-07-14 | 2020-07-10 | 34.695 | 106,110,753 | +2,110,669 | 8.28% | 3,681,521,816 |
| 2020-07-13 | 2020-07-09 | 34.393 | 104,000,084 | +2,375,416 | 8.11% | 3,576,824,308 |
| 2020-07-10 | 2020-07-08 | 30.106 | 101,624,668 | -2,160,550 | 7.93% | 3,059,518,014 |
| 2020-07-09 | 2020-07-07 | 28.795 | 103,785,218 | -591,591 | 8.09% | 2,988,485,505 |
| 2020-07-08 | 2020-07-06 | 33.283 | 104,376,809 | -1,459,034 | 8.14% | 3,473,981,446 |
| 2020-07-07 | 2020-07-03 | 29.854 | 105,835,843 | -158,664 | 8.25% | 3,159,613,958 |
| 2020-07-06 | 2020-07-02 | 30.056 | 105,994,507 | -1,225,542 | 8.27% | 3,185,731,447 |
| 2020-07-03 | 2020-06-30 | 27.131 | 107,220,049 | +953,771 | 8.36% | 2,908,960,477 |
| 2020-07-02 | 2020-06-29 | 26.374 | 106,266,278 | -468,372 | 8.29% | 2,802,700,571 |
| 2020-06-30 | 2020-06-26 | 27.837 | 106,734,650 | -2,148,559 | 8.32% | 2,971,146,400 |
| 2020-06-29 | 2020-06-24 | 26.324 | 108,883,209 | -128,331 | 8.51% | 2,866,229,480 |
| 2020-06-26 | 2020-06-23 | 25.164 | 109,011,540 | -4,870,801 | 8.52% | 2,743,169,000 |
| 2020-06-24 | 2020-06-22 | 23.147 | 113,882,341 | -942,236 | 8.90% | 2,636,019,479 |
| 2020-06-23 | 2020-06-19 | 21.281 | 114,824,577 | -2,814,649 | 8.97% | 2,443,581,614 |
| 2020-06-22 | 2020-06-18 | 21.029 | 117,639,226 | -2,317,670 | 9.19% | 2,473,818,067 |
| 2020-06-19 | 2020-06-17 | 19.607 | 119,956,896 | -1,272,204 | 9.37% | 2,351,965,892 |
| 2020-06-18 | 2020-06-16 | 18.981 | 121,229,100 | +672,090 | 9.47% | 2,301,102,898 |
| 2020-06-17 | 2020-06-15 | 17.569 | 120,557,010 | -360,161 | 9.42% | 2,118,118,036 |
| 2020-06-16 | 2020-06-12 | 18.074 | 120,917,171 | -257,462 | 9.45% | 2,185,423,065 |
| 2020-06-15 | 2020-06-11 | 17.933 | 121,174,633 | +2,201,586 | 9.47% | 2,172,966,390 |
| 2020-06-12 | 2020-06-10 | 18.618 | 118,973,047 | +46,001 | 9.29% | 2,215,082,063 |
| 2020-06-11 | 2020-06-09 | 18.739 | 118,927,046 | -525,969 | 9.29% | 2,228,619,266 |
| 2020-06-10 | 2020-06-08 | 18.820 | 119,453,015 | -457,709 | 9.33% | 2,248,113,816 |
| 2020-06-09 | 2020-06-05 | 18.175 | 119,910,724 | +630,323 | 9.37% | 2,179,326,758 |
| 2020-06-08 | 2020-06-04 | 16.702 | 119,280,401 | -961,408 | 9.32% | 1,992,227,645 |
| 2020-06-05 | 2020-06-03 | 16.480 | 120,241,809 | -987,920 | 9.39% | 1,981,605,016 |
| 2020-06-04 | 2020-06-02 | 15.835 | 121,229,729 | -854,918 | 9.47% | 1,919,633,525 |
| 2020-06-03 | 2020-06-01 | 15.149 | 122,084,647 | -802,858 | 9.54% | 1,849,441,181 |
| 2020-06-02 | 2020-05-29 | 14.544 | 122,887,505 | -1,839,915 | 9.60% | 1,787,238,562 |
| 2020-06-01 | 2020-05-28 | 14.443 | 124,727,420 | +995,944 | 9.74% | 1,801,417,993 |
| 2020-05-29 | 2020-05-27 | 14.866 | 123,731,476 | -2,153,197 | 9.67% | 1,839,446,735 |
| 2020-05-28 | 2020-05-26 | 15.028 | 125,884,673 | +395,606 | 9.83% | 1,891,771,436 |
| 2020-05-27 | 2020-05-25 | 15.129 | 125,489,067 | -1,620,133 | 9.80% | 1,898,482,896 |
| 2020-05-26 | 2020-05-22 | 15.371 | 127,109,200 | +2,594,048 | 9.93% | 1,953,761,250 |
| 2020-05-25 | 2020-05-21 | 15.956 | 124,515,152 | +942,997 | 9.73% | 1,986,727,126 |
| 2020-05-22 | 2020-05-20 | 16.117 | 123,572,155 | +183,611 | 9.65% | 1,991,622,091 |
| 2020-05-21 | 2020-05-19 | 16.521 | 123,388,544 | +125,962 | 9.64% | 2,038,441,612 |
| 2020-05-20 | 2020-05-18 | 15.754 | 123,262,582 | -1,190,247 | 9.63% | 1,941,877,499 |
| 2020-05-19 | 2020-05-15 | 16.642 | 124,452,829 | +2,908,500 | 9.72% | 2,071,086,590 |
| 2020-05-18 | 2020-05-14 | 16.763 | 121,544,329 | -1,143,689 | 9.49% | 2,037,395,108 |
| 2020-05-15 | 2020-05-13 | 16.117 | 122,688,018 | -1,078,747 | 9.58% | 1,977,372,386 |
| 2020-05-14 | 2020-05-12 | 16.399 | 123,766,765 | +890,376 | 9.67% | 2,029,710,601 |
| 2020-05-13 | 2020-05-11 | 16.379 | 122,876,389 | -433,898 | 9.60% | 2,012,630,289 |
| 2020-05-12 | 2020-05-08 | 16.843 | 123,310,287 | +1,898,305 | 9.63% | 2,076,946,544 |
| 2020-05-11 | 2020-05-07 | 15.936 | 121,411,982 | +1,096,852 | 9.48% | 1,934,764,789 |
| 2020-05-08 | 2020-05-06 | 16.278 | 120,315,130 | -351,379 | 9.40% | 1,958,543,917 |
| 2020-05-07 | 2020-05-05 | 15.230 | 120,666,509 | -408,134 | 9.43% | 1,837,694,159 |
| 2020-05-06 | 2020-05-04 | 14.947 | 121,074,643 | -373,641 | 9.46% | 1,809,718,142 |
| 2020-05-05 | 2020-04-29 | 15.189 | 121,448,284 | -786,995 | 9.49% | 1,844,700,621 |
| 2020-05-04 | 2020-04-28 | 15.391 | 122,235,279 | +1,018,261 | 9.55% | 1,881,311,200 |
| 2020-04-29 | 2020-04-27 | 14.342 | 121,217,018 | +807,940 | 9.47% | 1,738,492,140 |
| 2020-04-28 | 2020-04-24 | 14.160 | 120,409,078 | -3,230,608 | 9.41% | 1,705,045,128 |
| 2020-04-27 | 2020-04-23 | 14.967 | 123,639,686 | -106,120 | 9.66% | 1,850,552,173 |
| 2020-04-24 | 2020-04-22 | 15.048 | 123,745,806 | -2,766,780 | 9.67% | 1,862,125,087 |
| 2020-04-23 | 2020-04-21 | 15.189 | 126,512,586 | -1,360,205 | 9.88% | 1,921,623,248 |
| 2020-04-22 | 2020-04-20 | 15.915 | 127,872,791 | -1,042,076 | 9.99% | 2,035,141,838 |
| 2020-04-21 | 2020-04-17 | 16.299 | 128,914,867 | +2,090,115 | 10.07% | 2,101,134,726 |
| 2020-04-20 | 2020-04-16 | 15.593 | 126,824,752 | +113,982 | 9.91% | 1,977,529,863 |
| 2020-04-17 | 2020-04-15 | 15.109 | 126,710,770 | +266,494 | 9.90% | 1,914,409,685 |
| 2020-04-16 | 2020-04-14 | 15.028 | 126,444,276 | -661,688 | 9.88% | 1,900,181,046 |
| 2020-04-15 | 2020-04-09 | 15.310 | 127,105,964 | +1,384,036 | 9.93% | 1,946,019,732 |
| 2020-04-14 | 2020-04-08 | 15.351 | 125,721,928 | -4,594,849 | 9.82% | 1,929,901,858 |
| 2020-04-09 | 2020-04-07 | 15.593 | 130,316,777 | +1,327,167 | 10.18% | 2,031,979,674 |
| 2020-04-08 | 2020-04-06 | 15.351 | 128,989,610 | +131,076 | 10.08% | 1,980,062,603 |
| 2020-04-07 | 2020-04-03 | 14.080 | 128,858,534 | -62,464 | 10.07% | 1,814,296,003 |
| 2020-04-06 | 2020-04-02 | 14.564 | 128,920,998 | -856,672 | 10.07% | 1,877,588,391 |
| 2020-04-03 | 2020-04-01 | 14.019 | 129,777,670 | +948,099 | 10.14% | 1,819,383,753 |
| 2020-04-02 | 2020-03-31 | 14.322 | 128,829,571 | -814,603 | 10.06% | 1,845,072,535 |
| 2020-04-01 | 2020-03-30 | 13.838 | 129,644,174 | +417,321 | 10.13% | 1,793,976,112 |
| 2020-03-31 | 2020-03-27 | 14.221 | 129,226,853 | +1,141,929 | 10.10% | 1,837,728,795 |
| 2020-03-30 | 2020-03-26 | 14.160 | 128,084,924 | -268,635 | 10.01% | 1,813,738,459 |
| 2020-03-27 | 2020-03-25 | 14.080 | 128,353,559 | +317,167 | 10.03% | 1,807,186,081 |
| 2020-03-26 | 2020-03-24 | 13.293 | 128,036,392 | +945,635 | 10.00% | 1,701,995,380 |
| 2020-03-25 | 2020-03-23 | 12.809 | 127,090,757 | +122,676 | 9.93% | 1,627,898,139 |
| 2020-03-24 | 2020-03-20 | 13.696 | 126,968,081 | -687,897 | 9.92% | 1,739,017,150 |
| 2020-03-23 | 2020-03-19 | 13.414 | 127,655,978 | -725,887 | 9.97% | 1,712,388,638 |
| 2020-03-20 | 2020-03-18 | 13.031 | 128,381,865 | -1,793,546 | 10.03% | 1,672,922,157 |
| 2020-03-19 | 2020-03-17 | 13.535 | 130,175,411 | +981,684 | 10.17% | 1,761,939,584 |
| 2020-03-18 | 2020-03-16 | 13.051 | 129,193,727 | -3,589,949 | 10.09% | 1,686,107,432 |
| 2020-03-17 | 2020-03-13 | 14.766 | 132,783,676 | +304,432 | 10.37% | 1,960,628,465 |
| 2020-03-16 | 2020-03-12 | 14.786 | 132,479,244 | -8,584 | 10.35% | 1,958,805,662 |
| 2020-03-13 | 2020-03-11 | 15.532 | 132,487,828 | +273,653 | 10.35% | 2,057,814,582 |
| 2020-03-12 | 2020-03-10 | 15.875 | 132,214,175 | +568,257 | 10.33% | 2,098,902,606 |
| 2020-03-11 | 2020-03-09 | 15.815 | 131,645,918 | -1,231,227 | 10.28% | 2,081,915,003 |
| 2020-03-10 | 2020-03-06 | 17.025 | 132,877,145 | +2,137,839 | 10.38% | 2,262,206,625 |
| 2020-03-09 | 2020-03-05 | 16.904 | 130,739,306 | -1,492,774 | 10.21% | 2,209,987,050 |
| 2020-03-06 | 2020-03-04 | 16.339 | 132,232,080 | -3,391,841 | 10.33% | 2,160,535,384 |
| 2020-03-05 | 2020-03-03 | 17.408 | 135,623,921 | +304,260 | 10.60% | 2,360,949,114 |
| 2020-03-04 | 2020-03-02 | 17.307 | 135,319,661 | +502,412 | 10.57% | 2,342,004,493 |
| 2020-03-03 | 2020-02-28 | 17.105 | 134,817,249 | -3,583,049 | 10.53% | 2,306,114,403 |
| 2020-03-02 | 2020-02-27 | 18.437 | 138,400,298 | -1,016,738 | 10.81% | 2,551,659,708 |
| 2020-02-28 | 2020-02-26 | 18.134 | 139,417,036 | -780,386 | 10.89% | 2,528,221,220 |
| 2020-02-27 | 2020-02-25 | 18.981 | 140,197,422 | -2,075,864 | 10.95% | 2,661,148,966 |
| 2020-02-26 | 2020-02-24 | 18.538 | 142,273,286 | -253,034 | 11.12% | 2,637,414,616 |
| 2020-02-25 | 2020-02-21 | 18.417 | 142,526,320 | +744,876 | 11.14% | 2,624,855,404 |
| 2020-02-24 | 2020-02-20 | 18.961 | 141,781,444 | -303,377 | 11.08% | 2,688,356,031 |
| 2020-02-21 | 2020-02-19 | 18.941 | 142,084,821 | -1,925,799 | 11.10% | 2,691,242,371 |
| 2020-02-20 | 2020-02-18 | 18.336 | 144,010,620 | +545,800 | 11.25% | 2,640,571,541 |
| 2020-02-19 | 2020-02-17 | 18.598 | 143,464,820 | -3,121,513 | 11.21% | 2,668,184,603 |
| 2020-02-18 | 2020-02-14 | 19.486 | 146,586,333 | +1,958,711 | 11.45% | 2,856,341,580 |
| 2020-02-17 | 2020-02-13 | 22.743 | 144,627,622 | -2,808,905 | 11.30% | 3,289,329,129 |
| 2020-02-14 | 2020-02-12 | 21.836 | 147,436,527 | +148,062 | 11.52% | 3,219,382,153 |
| 2020-02-13 | 2020-02-11 | 21.533 | 147,288,465 | +1,045,923 | 11.51% | 3,171,583,536 |
| 2020-02-12 | 2020-02-10 | 22.088 | 146,242,542 | -2,262,226 | 11.43% | 3,230,184,892 |
| 2020-02-11 | 2020-02-07 | 22.542 | 148,504,768 | -956,918 | 11.60% | 3,347,553,021 |
| 2020-02-10 | 2020-02-06 | 22.844 | 149,461,686 | +54,809,431 | 11.68% | 3,414,346,735 |
| 2020-02-07 | 2020-02-05 | 21.533 | 94,652,255 | -1,010,334 | 7.40% | 2,038,160,515 |
| 2020-02-06 | 2020-02-04 | 19.970 | 95,662,589 | +316,783 | 7.47% | 1,910,367,231 |
| 2020-02-05 | 2020-02-03 | 19.546 | 95,345,806 | -104,597 | 7.45% | 1,863,652,372 |
| 2020-02-04 | 2020-01-31 | 19.082 | 95,450,403 | -634,219 | 7.46% | 1,821,413,024 |
| 2020-02-03 | 2020-01-30 | 18.760 | 96,084,622 | +36,388 | 7.51% | 1,802,504,549 |
| 2020-01-31 | 2020-01-29 | 20.928 | 96,048,234 | -333,239 | 7.50% | 2,010,097,042 |
| 2020-01-30 | 2020-01-24 | 21.432 | 96,381,473 | -809,754 | 7.54% | 2,065,675,188 |
| 2020-01-29 | 2020-01-22 | 22.340 | 97,191,227 | -160,605 | 7.61% | 2,171,252,516 |
| 2020-01-23 | 2020-01-21 | 21.331 | 97,351,832 | -1,304,906 | 7.62% | 2,076,653,506 |
| 2020-01-22 | 2020-01-20 | 23.046 | 98,656,738 | -621,034 | 7.72% | 2,273,644,158 |
| 2020-01-21 | 2020-01-17 | 22.542 | 99,277,772 | -39,956 | 7.77% | 2,237,891,820 |
| 2020-01-20 | 2020-01-16 | 22.239 | 99,317,728 | +8,119,548 | 7.77% | 2,208,741,591 |
| 2020-01-17 | 2020-01-15 | 21.382 | 91,198,180 | +203,534 | 7.14% | 1,949,986,351 |
| 2020-01-16 | 2020-01-14 | 21.281 | 90,994,646 | +974,364 | 7.12% | 1,936,456,896 |
| 2020-01-15 | 2020-01-13 | 21.684 | 90,020,282 | +162,889 | 7.04% | 1,952,038,452 |
| 2020-01-14 | 2020-01-10 | 18.780 | 89,857,393 | +230,209 | 7.03% | 1,687,497,081 |
| 2020-01-13 | 2020-01-09 | 18.941 | 89,627,184 | +920,579 | 7.01% | 1,697,637,182 |
| 2020-01-10 | 2020-01-08 | 17.953 | 88,706,605 | +1,925,637 | 6.94% | 1,592,522,217 |
| 2020-01-09 | 2020-01-07 | 18.114 | 86,780,968 | -709,811 | 6.79% | 1,571,955,913 |
| 2020-01-08 | 2020-01-06 | 18.517 | 87,490,779 | -212,170 | 6.85% | 1,620,109,988 |
| 2020-01-07 | 2020-01-03 | 18.336 | 87,702,949 | -152,532 | 6.86% | 1,608,116,896 |
| 2020-01-06 | 2020-01-02 | 18.598 | 87,855,481 | -985,828 | 6.88% | 1,633,952,085 |
| 2020-01-03 | 2019-12-31 | 17.872 | 88,841,309 | -408,209 | 6.95% | 1,587,772,244 |
| 2020-01-02 | 2019-12-27 | 17.872 | 89,249,518 | +223,251 | 6.98% | 1,595,067,757 |
| 2019-12-30 | 2019-12-24 | 17.670 | 89,026,267 | +443,530 | 6.98% | 1,573,119,825 |
| 2019-12-27 | 2019-12-20 | 17.348 | 88,582,737 | -488,013 | 6.94% | 1,536,692,887 |
| 2019-12-23 | 2019-12-19 | 17.751 | 89,070,750 | -407,462 | 6.98% | 1,581,092,637 |
| 2019-12-20 | 2019-12-18 | 18.255 | 89,478,212 | -575,067 | 7.01% | 1,633,448,368 |
| 2019-12-19 | 2019-12-17 | 18.659 | 90,053,279 | +400,216 | 7.06% | 1,680,276,674 |
| 2019-12-18 | 2019-12-16 | 18.517 | 89,653,063 | -2,778,367 | 7.03% | 1,660,150,070 |
| 2019-12-17 | 2019-12-13 | 18.719 | 92,431,430 | +800,494 | 7.24% | 1,730,243,328 |
| 2019-12-16 | 2019-12-12 | 18.598 | 91,630,936 | -453,386 | 7.18% | 1,704,168,678 |
| 2019-12-13 | 2019-12-11 | 18.396 | 92,084,322 | -2,411,517 | 7.22% | 1,694,025,986 |
| 2019-12-12 | 2019-12-10 | 18.679 | 94,495,839 | -1,252,218 | 7.41% | 1,765,075,176 |
| 2019-12-11 | 2019-12-09 | 17.549 | 95,748,057 | +34,190 | 7.50% | 1,680,307,467 |
| 2019-12-10 | 2019-12-06 | 17.771 | 95,713,867 | +1,359,248 | 7.50% | 1,700,945,138 |
| 2019-12-09 | 2019-12-05 | 16.944 | 94,354,619 | -1,046,284 | 7.40% | 1,598,755,260 |
| 2019-12-06 | 2019-12-04 | 14.725 | 95,400,903 | +203,228 | 7.48% | 1,404,801,236 |
| 2019-12-05 | 2019-12-03 | 13.858 | 95,197,675 | -342,333 | 7.46% | 1,319,236,364 |
| 2019-12-04 | 2019-12-02 | 14.140 | 95,540,008 | +696,431 | 7.49% | 1,350,961,045 |
| 2019-12-03 | 2019-11-29 | 13.999 | 94,843,577 | -181,089 | 7.43% | 1,327,721,324 |
| 2019-12-02 | 2019-11-28 | 14.544 | 95,024,666 | +475,628 | 7.45% | 1,382,009,892 |
| 2019-11-29 | 2019-11-27 | 14.241 | 94,549,038 | -228,406 | 7.41% | 1,346,484,475 |
| 2019-11-28 | 2019-11-26 | 13.717 | 94,777,444 | +425,483 | 7.43% | 1,300,030,196 |
| 2019-11-27 | 2019-11-25 | 13.696 | 94,351,961 | -353,912 | 7.40% | 1,292,290,763 |
| 2019-11-26 | 2019-11-22 | 13.656 | 94,705,873 | +12,056 | 7.42% | 1,293,317,385 |
| 2019-11-25 | 2019-11-21 | 13.535 | 94,693,817 | -101,331 | 7.42% | 1,281,692,013 |
| 2019-11-22 | 2019-11-20 | 13.939 | 94,795,148 | +540,350 | 7.43% | 1,321,306,865 |
| 2019-11-21 | 2019-11-19 | 14.019 | 94,254,798 | -1,579,772 | 7.39% | 1,321,380,235 |
| 2019-11-20 | 2019-11-18 | 13.495 | 95,834,570 | +788,664 | 7.51% | 1,293,265,974 |
| 2019-11-19 | 2019-11-15 | 13.273 | 95,045,906 | +472,944 | 7.45% | 1,261,533,662 |
| 2019-11-18 | 2019-11-14 | 13.596 | 94,572,962 | -238,412 | 7.41% | 1,285,779,279 |
| 2019-11-15 | 2019-11-13 | 13.717 | 94,811,374 | -289,055 | 7.43% | 1,300,495,603 |
| 2019-11-14 | 2019-11-12 | 14.544 | 95,100,429 | -669,298 | 7.45% | 1,383,111,766 |
| 2019-11-13 | 2019-11-11 | 14.382 | 95,769,727 | -770,174 | 7.51% | 1,377,391,232 |
| 2019-11-12 | 2019-11-08 | 15.310 | 96,539,901 | -582,582 | 7.57% | 1,478,046,713 |
| 2019-11-11 | 2019-11-07 | 15.633 | 97,122,483 | +29 | 7.61% | 1,518,311,965 |
| 2019-11-08 | 2019-11-06 | 15.593 | 97,122,454 | -85,266 | 7.61% | 1,514,393,288 |
| 2019-11-07 | 2019-11-05 | 15.976 | 97,207,720 | -58,426 | 7.62% | 1,552,978,608 |
| 2019-11-06 | 2019-11-04 | 16.137 | 97,266,146 | +837,337 | 7.62% | 1,569,608,096 |
| 2019-11-05 | 2019-11-01 | 15.754 | 96,428,809 | +533,424 | 7.56% | 1,519,138,504 |
| 2019-11-04 | 2019-10-31 | 15.956 | 95,895,385 | -74,362 | 7.52% | 1,530,078,545 |
| 2019-11-01 | 2019-10-30 | 15.613 | 95,969,747 | -1,294,892 | 7.52% | 1,498,355,428 |
| 2019-10-31 | 2019-10-29 | 15.714 | 97,264,639 | -281,002 | 7.62% | 1,528,382,203 |
| 2019-10-30 | 2019-10-28 | 15.936 | 97,545,641 | -624,246 | 7.65% | 1,554,441,897 |
| 2019-10-29 | 2019-10-25 | 15.895 | 98,169,887 | -734,856 | 7.70% | 1,560,429,110 |
| 2019-10-28 | 2019-10-24 | 15.290 | 98,904,743 | -185,409 | 7.75% | 1,512,257,891 |
| 2019-10-25 | 2019-10-23 | 15.048 | 99,090,152 | +268,149 | 7.77% | 1,491,107,165 |
| 2019-10-24 | 2019-10-22 | 15.512 | 98,822,003 | -208,955 | 7.75% | 1,532,920,129 |
| 2019-10-23 | 2019-10-21 | 15.613 | 99,030,958 | +290,022 | 7.76% | 1,546,149,470 |
| 2019-10-22 | 2019-10-18 | 15.552 | 98,740,936 | +272,661 | 7.74% | 1,535,646,141 |
| 2019-10-21 | 2019-10-17 | 15.996 | 98,468,275 | +205,239 | 7.72% | 1,575,103,339 |
| 2019-10-18 | 2019-10-16 | 15.936 | 98,263,036 | -23,795 | 7.70% | 1,565,873,969 |
| 2019-10-17 | 2019-10-15 | 15.895 | 98,286,831 | -38,431 | 7.70% | 1,562,287,957 |
| 2019-10-16 | 2019-10-14 | 16.299 | 98,325,262 | -578,279 | 7.71% | 1,602,566,308 |
| 2019-10-15 | 2019-10-11 | 15.835 | 98,903,541 | -965,271 | 7.75% | 1,566,105,564 |
| 2019-10-14 | 2019-10-10 | 15.512 | 99,868,812 | -160,623 | 7.83% | 1,549,158,158 |
| 2019-10-11 | 2019-10-09 | 15.391 | 100,029,435 | +383,652 | 7.84% | 1,539,543,231 |
| 2019-10-10 | 2019-10-08 | 16.218 | 99,645,783 | +196,057 | 7.81% | 1,616,048,937 |
| 2019-10-09 | 2019-10-04 | 15.875 | 99,449,726 | -405,521 | 7.80% | 1,578,766,339 |
| 2019-10-08 | 2019-10-03 | 15.976 | 99,855,247 | +224,077 | 7.83% | 1,595,275,175 |
| 2019-10-04 | 2019-10-02 | 15.653 | 99,631,170 | -487,390 | 7.81% | 1,559,539,886 |
| 2019-10-03 | 2019-09-30 | 15.734 | 100,118,560 | -242,123 | 7.85% | 1,575,247,258 |
| 2019-10-02 | 2019-09-27 | 15.936 | 100,360,683 | -182,707 | 7.87% | 1,599,301,095 |
| 2019-09-30 | 2019-09-26 | 15.794 | 100,543,390 | +37,980 | 7.88% | 1,588,015,807 |
| 2019-09-27 | 2019-09-25 | 15.976 | 100,505,410 | +231,365 | 7.89% | 1,605,662,099 |
| 2019-09-26 | 2019-09-24 | 16.137 | 100,274,045 | -473,403 | 7.87% | 1,618,147,313 |
| 2019-09-25 | 2019-09-23 | 16.541 | 100,747,448 | +125,920 | 7.91% | 1,666,431,404 |
| 2019-09-24 | 2019-09-20 | 17.832 | 100,621,528 | -454,501 | 7.90% | 1,794,248,980 |
| 2019-09-23 | 2019-09-19 | 17.005 | 101,076,029 | -106,090 | 7.93% | 1,718,760,170 |
| 2019-09-20 | 2019-09-18 | 16.500 | 101,182,119 | +185,639 | 7.94% | 1,669,539,156 |
| 2019-09-19 | 2019-09-17 | 16.137 | 100,996,480 | +559,402 | 7.92% | 1,629,805,427 |
| 2019-09-18 | 2019-09-16 | 16.379 | 100,437,078 | -282,139 | 7.88% | 1,645,089,891 |
| 2019-09-17 | 2019-09-13 | 16.440 | 100,719,217 | +528,853 | 7.90% | 1,655,806,124 |
| 2019-09-16 | 2019-09-12 | 16.036 | 100,190,364 | +436,275 | 7.86% | 1,606,691,951 |
| 2019-09-13 | 2019-09-11 | 15.532 | 99,754,089 | +446,173 | 7.83% | 1,549,390,779 |
| 2019-09-12 | 2019-09-10 | 15.351 | 99,307,916 | -1,094,194 | 7.79% | 1,524,432,012 |
| 2019-09-11 | 2019-09-09 | 15.794 | 100,402,110 | -575,221 | 7.88% | 1,585,784,384 |
| 2019-09-10 | 2019-09-06 | 15.250 | 100,977,331 | +639,234 | 7.92% | 1,539,874,112 |
| 2019-09-09 | 2019-09-05 | 14.564 | 100,338,097 | +25,206 | 7.87% | 1,461,310,795 |
| 2019-09-06 | 2019-09-04 | 13.818 | 100,312,891 | +148,556 | 7.87% | 1,386,075,392 |
| 2019-09-05 | 2019-09-03 | 13.454 | 100,164,335 | -45,569 | 7.86% | 1,347,654,237 |
| 2019-09-04 | 2019-09-02 | 13.374 | 100,209,904 | +290,705 | 7.86% | 1,340,181,780 |
| 2019-09-03 | 2019-08-30 | 13.233 | 99,919,199 | +190,324 | 7.84% | 1,322,185,281 |
| 2019-09-02 | 2019-08-29 | 13.091 | 99,728,875 | -213,806 | 7.83% | 1,305,585,000 |
| 2019-08-30 | 2019-08-28 | 13.192 | 99,942,681 | +316,237 | 7.84% | 1,318,464,008 |
| 2019-08-29 | 2019-08-27 | 13.354 | 99,626,444 | +77,561 | 7.82% | 1,330,369,114 |
| 2019-08-28 | 2019-08-26 | 13.313 | 99,548,883 | +127,357 | 7.81% | 1,325,317,284 |
| 2019-08-27 | 2019-08-23 | 13.757 | 99,421,526 | +108,073 | 7.80% | 1,367,742,476 |
| 2019-08-26 | 2019-08-22 | 13.858 | 99,313,453 | -1,182,191 | 7.79% | 1,376,272,253 |
| 2019-08-23 | 2019-08-21 | 14.181 | 100,495,644 | -191,807 | 7.89% | 1,425,089,360 |
| 2019-08-22 | 2019-08-20 | 14.221 | 100,687,451 | -414,307 | 7.90% | 1,431,871,346 |
| 2019-08-21 | 2019-08-19 | 14.100 | 101,101,758 | -1,008,945 | 7.93% | 1,425,526,904 |
| 2019-08-20 | 2019-08-16 | 13.656 | 102,110,703 | +902,990 | 8.01% | 1,394,438,837 |
| 2019-08-19 | 2019-08-15 | 13.475 | 101,207,713 | -257,303 | 7.94% | 1,363,733,813 |
| 2019-08-16 | 2019-08-14 | 13.535 | 101,465,016 | -170,586 | 7.96% | 1,373,340,992 |
| 2019-08-15 | 2019-08-13 | 13.454 | 101,635,602 | -20,822 | 7.97% | 1,367,449,298 |
| 2019-08-14 | 2019-08-12 | 13.878 | 101,656,424 | +116,812 | 7.98% | 1,410,791,393 |
| 2019-08-13 | 2019-08-09 | 14.080 | 101,539,612 | +239,942 | 7.97% | 1,429,652,398 |
| 2019-08-12 | 2019-08-08 | 14.060 | 101,299,670 | -240,933 | 7.95% | 1,424,230,702 |
| 2019-08-09 | 2019-08-07 | 13.757 | 101,540,603 | +814,061 | 7.97% | 1,396,894,630 |
| 2019-08-08 | 2019-08-06 | 14.483 | 100,726,542 | +358,921 | 7.90% | 1,458,840,810 |
| 2019-08-07 | 2019-08-05 | 14.624 | 100,367,621 | -166,571 | 7.88% | 1,467,814,494 |
| 2019-08-06 | 2019-08-02 | 15.068 | 100,534,192 | -476,909 | 7.89% | 1,514,864,989 |
| 2019-08-05 | 2019-08-01 | 15.996 | 101,011,101 | +171,528 | 7.93% | 1,615,778,508 |
| 2019-08-02 | 2019-07-31 | 16.500 | 100,839,573 | -102,818 | 7.91% | 1,663,887,031 |
| 2019-08-01 | 2019-07-30 | 16.379 | 100,942,391 | +64,447 | 7.92% | 1,653,366,568 |
| 2019-07-31 | 2019-07-29 | 16.521 | 100,877,944 | -197,504 | 7.92% | 1,666,555,031 |
| 2019-07-30 | 2019-07-26 | 16.581 | 101,075,448 | +991 | 7.93% | 1,675,934,447 |
| 2019-07-29 | 2019-07-25 | 16.642 | 101,074,457 | -1,762,105 | 7.93% | 1,682,034,504 |
| 2019-07-26 | 2019-07-24 | 15.774 | 102,836,562 | -2,306,948 | 8.07% | 1,622,160,556 |
| 2019-07-25 | 2019-07-23 | 15.532 | 105,143,510 | -2,123,657 | 8.25% | 1,633,099,821 |
| 2019-07-24 | 2019-07-22 | 14.887 | 107,267,167 | -487,687 | 8.42% | 1,596,844,797 |
| 2019-07-23 | 2019-07-19 | 14.564 | 107,754,854 | -1,930,440 | 8.45% | 1,569,327,465 |
| 2019-07-22 | 2019-07-18 | 14.463 | 109,685,294 | +379,742 | 8.61% | 1,586,379,519 |
| 2019-07-19 | 2019-07-17 | 14.705 | 109,305,552 | +1,480,302 | 8.58% | 1,607,345,672 |
| 2019-07-18 | 2019-07-16 | 14.866 | 107,825,250 | -814,017 | 8.46% | 1,602,977,759 |
| 2019-07-17 | 2019-07-15 | 14.806 | 108,639,267 | +435,266 | 8.52% | 1,608,505,024 |
| 2019-07-16 | 2019-07-12 | 14.060 | 108,204,001 | -451,955 | 8.49% | 1,521,302,689 |
| 2019-07-15 | 2019-07-11 | 14.342 | 108,655,956 | -1,735,667 | 8.53% | 1,558,341,631 |
| 2019-07-12 | 2019-07-10 | 14.281 | 110,391,623 | -588,964 | 8.66% | 1,576,554,219 |
| 2019-07-11 | 2019-07-09 | 14.221 | 110,980,587 | -1,452,540 | 8.71% | 1,578,249,533 |
| 2019-07-10 | 2019-07-08 | 14.564 | 112,433,127 | -998,478 | 8.82% | 1,637,461,215 |
| 2019-07-09 | 2019-07-05 | 14.887 | 113,431,605 | -1,339,691 | 8.90% | 1,688,612,399 |
| 2019-07-08 | 2019-07-04 | 15.351 | 114,771,296 | -552,263 | 9.01% | 1,761,803,537 |
| 2019-07-05 | 2019-07-03 | 15.693 | 115,323,559 | -2,597,096 | 9.05% | 1,809,827,440 |
| 2019-07-04 | 2019-07-02 | 15.794 | 117,920,655 | -1,294,546 | 9.25% | 1,862,478,122 |
| 2019-07-03 | 2019-06-28 | 15.250 | 119,215,201 | -775,824 | 9.35% | 1,817,996,178 |
| 2019-07-02 | 2019-06-27 | 15.351 | 119,991,025 | -744,936 | 9.42% | 1,841,929,294 |
| 2019-06-28 | 2019-06-26 | 14.947 | 120,735,961 | -253,030 | 9.47% | 1,804,655,819 |
| 2019-06-27 | 2019-06-25 | 14.806 | 120,988,991 | -1,067,828 | 9.49% | 1,791,354,132 |
| 2019-06-26 | 2019-06-24 | 15.371 | 122,056,819 | +59,657 | 9.58% | 1,876,102,463 |
| 2019-06-25 | 2019-06-21 | 15.431 | 121,997,162 | -2,568,632 | 9.57% | 1,882,568,112 |
| 2019-06-24 | 2019-06-20 | 15.552 | 124,565,794 | -1,653,052 | 9.77% | 1,937,281,422 |
| 2019-06-21 | 2019-06-19 | 15.431 | 126,218,846 | +2,286,645 | 9.90% | 1,947,713,952 |
| 2019-06-20 | 2019-06-18 | 14.503 | 123,932,201 | -984,977 | 9.72% | 1,797,432,492 |
| 2019-06-19 | 2019-06-17 | 14.705 | 124,917,178 | +291,895 | 9.80% | 1,836,915,707 |
| 2019-06-18 | 2019-06-14 | 14.887 | 124,625,283 | -280,137 | 9.78% | 1,855,248,351 |
| 2019-06-17 | 2019-06-13 | 15.371 | 124,905,420 | +160,654 | 9.80% | 1,919,887,541 |
| 2019-06-14 | 2019-06-12 | 15.351 | 124,744,766 | -454,488 | 9.79% | 1,914,901,875 |
| 2019-06-13 | 2019-06-11 | 15.855 | 125,199,254 | -1,151,116 | 9.82% | 1,985,015,134 |
| 2019-06-12 | 2019-06-10 | 15.552 | 126,350,370 | -1,427,930 | 9.91% | 1,965,035,637 |
| 2019-06-11 | 2019-06-06 | 15.330 | 127,778,300 | -110,056 | 10.03% | 1,958,890,829 |
| 2019-06-10 | 2019-06-05 | 15.633 | 127,888,356 | -463,525 | 10.03% | 1,999,273,650 |
| 2019-06-06 | 2019-06-04 | 15.431 | 128,351,881 | -626,890 | 10.07% | 1,980,629,338 |
| 2019-06-05 | 2019-06-03 | 16.137 | 128,978,771 | -756,235 | 10.12% | 2,081,362,647 |
| 2019-06-04 | 2019-05-31 | 16.621 | 129,735,006 | -1,086,262 | 10.18% | 2,156,373,186 |
| 2019-06-03 | 2019-05-30 | 16.581 | 130,821,268 | -257,805 | 10.27% | 2,169,150,607 |
| 2019-05-31 | 2019-05-29 | 16.783 | 131,079,073 | +28,078 | 10.29% | 2,199,865,975 |
| 2019-05-30 | 2019-05-28 | 16.944 | 131,050,995 | -561,427 | 10.28% | 2,220,542,776 |
| 2019-05-29 | 2019-05-27 | 16.783 | 131,612,422 | -626,947 | 10.33% | 2,208,817,033 |
| 2019-05-28 | 2019-05-24 | 15.855 | 132,239,369 | -293,482 | 10.38% | 2,096,635,086 |
| 2019-05-27 | 2019-05-23 | 16.137 | 132,532,851 | +492,800 | 10.40% | 2,138,715,724 |
| 2019-05-24 | 2019-05-22 | 16.621 | 132,040,051 | +7,538 | 10.36% | 2,194,686,186 |
| 2019-05-23 | 2019-05-21 | 15.472 | 132,032,513 | -639,590 | 10.36% | 2,042,752,677 |
| 2019-05-22 | 2019-05-20 | 15.431 | 132,672,103 | -1,978,047 | 10.41% | 2,047,295,743 |
| 2019-05-21 | 2019-05-17 | 15.189 | 134,650,150 | -1,073,318 | 10.57% | 2,045,226,224 |
| 2019-05-20 | 2019-05-16 | 15.572 | 135,723,468 | -1,153,820 | 10.65% | 2,113,546,385 |
| 2019-05-17 | 2019-05-15 | 16.077 | 136,877,288 | +529,568 | 10.74% | 2,200,539,903 |
| 2019-05-16 | 2019-05-14 | 15.835 | 136,347,720 | +1,124,628 | 10.70% | 2,159,022,020 |
| 2019-05-15 | 2019-05-10 | 17.585 | 135,223,092 | +620,260 | 10.61% | 2,377,936,257 |
| 2019-05-14 | 2019-05-09 | 17.195 | 134,602,832 | +3,456,426 | 10.56% | 2,314,489,619 |
| 2019-05-10 | 2019-05-08 | 18.037 | 131,146,406 | +602,675 | 10.48% | 2,365,519,275 |
| 2019-05-09 | 2019-05-07 | 18.530 | 130,543,731 | +858,353 | 10.43% | 2,419,012,654 |
| 2019-05-08 | 2019-05-06 | 18.777 | 129,685,378 | +1,263,871 | 10.37% | 2,435,077,511 |
| 2019-05-07 | 2019-05-03 | 19.968 | 128,421,507 | -1,169,213 | 10.26% | 2,564,363,630 |
| 2019-05-06 | 2019-05-02 | 18.880 | 129,590,720 | +287,707 | 10.36% | 2,446,611,406 |
| 2019-05-03 | 2019-04-30 | 19.044 | 129,303,013 | +117,222 | 10.33% | 2,462,430,382 |
| 2019-05-02 | 2019-04-29 | 18.900 | 129,185,791 | -7,963 | 10.33% | 2,441,620,473 |
| 2019-04-30 | 2019-04-26 | 18.941 | 129,193,754 | -717,138 | 10.33% | 2,447,079,172 |
| 2019-04-29 | 2019-04-25 | 18.797 | 129,910,892 | +246,324 | 10.39% | 2,441,980,776 |
| 2019-04-26 | 2019-04-24 | 19.763 | 129,664,568 | -221,462 | 10.37% | 2,562,547,777 |
| 2019-04-25 | 2019-04-23 | 19.763 | 129,886,030 | -292,285 | 10.38% | 2,566,924,509 |
| 2019-04-24 | 2019-04-18 | 19.804 | 130,178,315 | -69,492 | 10.41% | 2,578,049,558 |
| 2019-04-23 | 2019-04-17 | 19.701 | 130,247,807 | -116,531 | 10.41% | 2,566,047,012 |
| 2019-04-18 | 2019-04-16 | 19.167 | 130,364,338 | -671,439 | 10.42% | 2,498,711,003 |
| 2019-04-17 | 2019-04-15 | 19.229 | 131,035,777 | +1,423,488 | 10.47% | 2,519,656,387 |
| 2019-04-16 | 2019-04-12 | 19.393 | 129,612,289 | -1,076,720 | 10.36% | 2,513,586,045 |
| 2019-04-15 | 2019-04-11 | 19.311 | 130,689,009 | -1,406,179 | 10.45% | 2,523,727,733 |
| 2019-04-12 | 2019-04-10 | 19.455 | 132,095,188 | -1,434,720 | 10.56% | 2,569,878,306 |
| 2019-04-11 | 2019-04-09 | 19.845 | 133,529,908 | +371,978 | 10.67% | 2,649,910,818 |
| 2019-04-10 | 2019-04-08 | 19.496 | 133,157,930 | -251,278 | 10.64% | 2,596,024,755 |
| 2019-04-09 | 2019-04-04 | 19.989 | 133,409,208 | +214,982 | 10.66% | 2,666,700,412 |
| 2019-04-08 | 2019-04-03 | 20.420 | 133,194,226 | +453,016 | 10.65% | 2,719,865,102 |
| 2019-04-04 | 2019-04-02 | 20.215 | 132,741,210 | -558,425 | 10.61% | 2,683,344,620 |
| 2019-04-03 | 2019-04-01 | 19.208 | 133,299,635 | -786,408 | 10.66% | 2,560,449,136 |
| 2019-04-02 | 2019-03-29 | 18.900 | 134,086,043 | -579,251 | 10.72% | 2,534,235,578 |
| 2019-04-01 | 2019-03-28 | 18.715 | 134,665,294 | -429,055 | 10.77% | 2,520,284,929 |
| 2019-03-29 | 2019-03-27 | 18.345 | 135,094,349 | +233,058 | 10.80% | 2,478,359,044 |
| 2019-03-28 | 2019-03-26 | 18.489 | 134,861,291 | -379,308 | 10.78% | 2,493,477,215 |
| 2019-03-27 | 2019-03-25 | 18.551 | 135,240,599 | -114,635 | 10.81% | 2,508,825,284 |
| 2019-03-26 | 2019-03-22 | 19.249 | 135,355,234 | -169,396 | 10.82% | 2,605,494,896 |
| 2019-03-25 | 2019-03-21 | 18.325 | 135,524,630 | +594,513 | 10.84% | 2,483,468,561 |
| 2019-03-22 | 2019-03-20 | 18.366 | 134,930,117 | +1,497,210 | 10.79% | 2,478,118,088 |
| 2019-03-21 | 2019-03-19 | 18.530 | 133,432,907 | +479,091 | 10.67% | 2,472,549,912 |
| 2019-03-20 | 2019-03-18 | 18.222 | 132,953,816 | +224,830 | 10.63% | 2,422,702,060 |
| 2019-03-19 | 2019-03-15 | 17.914 | 132,728,986 | -1,245,984 | 10.61% | 2,377,704,301 |
| 2019-03-18 | 2019-03-14 | 18.017 | 133,974,970 | -609,437 | 10.71% | 2,413,786,443 |
| 2019-03-15 | 2019-03-13 | 19.229 | 134,584,407 | +875,241 | 10.76% | 2,587,892,166 |
| 2019-03-14 | 2019-03-12 | 19.681 | 133,709,166 | -898,491 | 10.69% | 2,631,493,314 |
| 2019-03-13 | 2019-03-11 | 19.701 | 134,607,657 | +421,994 | 10.76% | 2,651,941,588 |
| 2019-03-12 | 2019-03-08 | 18.428 | 134,185,663 | -563,269 | 10.73% | 2,472,715,443 |
| 2019-03-11 | 2019-03-07 | 18.715 | 134,748,932 | -540,152 | 10.77% | 2,521,850,229 |
| 2019-03-08 | 2019-03-06 | 19.968 | 135,289,084 | +19,028 | 10.82% | 2,701,497,706 |
| 2019-03-07 | 2019-03-05 | 19.393 | 135,270,056 | -806,592 | 10.81% | 2,623,307,772 |
| 2019-03-06 | 2019-03-04 | 19.352 | 136,076,648 | -607,397 | 10.88% | 2,633,359,108 |
| 2019-03-05 | 2019-03-01 | 19.804 | 136,684,045 | -507,299 | 10.93% | 2,706,888,945 |
| 2019-03-04 | 2019-02-28 | 18.859 | 137,191,344 | -152,485 | 10.97% | 2,587,289,189 |
| 2019-03-01 | 2019-02-27 | 19.352 | 137,343,829 | -2,033,573 | 10.98% | 2,657,881,630 |
| 2019-02-28 | 2019-02-26 | 20.544 | 139,377,402 | +783,253 | 11.14% | 2,863,307,210 |
| 2019-02-27 | 2019-02-25 | 20.092 | 138,594,149 | +1,046,383 | 11.09% | 2,784,577,649 |
| 2019-02-26 | 2019-02-22 | 19.619 | 137,547,766 | -787,712 | 11.00% | 2,698,562,584 |
| 2019-02-25 | 2019-02-21 | 17.503 | 138,335,478 | -79,743 | 11.07% | 2,421,300,834 |
| 2019-02-22 | 2019-02-20 | 17.421 | 138,415,221 | +195,821 | 11.07% | 2,411,322,422 |
| 2019-02-21 | 2019-02-19 | 17.257 | 138,219,400 | +569,052 | 11.06% | 2,385,194,896 |
| 2019-02-20 | 2019-02-18 | 17.647 | 137,650,348 | +17,524 | 11.01% | 2,429,103,722 |
| 2019-02-19 | 2019-02-15 | 16.640 | 137,632,824 | +591,782 | 11.01% | 2,290,248,576 |
| 2019-02-18 | 2019-02-14 | 17.462 | 137,041,042 | +897,508 | 10.96% | 2,393,013,561 |
| 2019-02-15 | 2019-02-13 | 17.893 | 136,143,534 | +2,034,817 | 10.89% | 2,436,075,571 |
| 2019-02-14 | 2019-02-12 | 17.051 | 134,108,717 | -622,962 | 10.73% | 2,286,707,846 |
| 2019-02-13 | 2019-02-11 | 16.538 | 134,731,679 | -407,618 | 10.78% | 2,228,133,376 |
| 2019-02-12 | 2019-02-08 | 15.798 | 135,139,297 | -1,560,464 | 10.81% | 2,134,929,691 |
| 2019-02-11 | 2019-02-04 | 16.414 | 136,699,761 | -2,689,895 | 10.93% | 2,243,830,859 |
| 2019-02-08 | 2019-01-31 | 17.832 | 139,389,656 | -480,149 | 11.15% | 2,485,569,169 |
| 2019-02-01 | 2019-01-30 | 16.907 | 139,869,805 | -412,359 | 11.19% | 2,364,827,061 |
| 2019-01-31 | 2019-01-29 | 17.051 | 140,282,164 | +244,368 | 11.22% | 2,391,972,217 |
| 2019-01-30 | 2019-01-28 | 16.846 | 140,037,796 | -40,392 | 11.20% | 2,359,036,721 |
| 2019-01-29 | 2019-01-25 | 17.441 | 140,078,188 | +18,178 | 11.21% | 2,443,170,565 |
| 2019-01-28 | 2019-01-24 | 17.031 | 140,060,010 | -293,328 | 11.20% | 2,385,306,905 |
| 2019-01-25 | 2019-01-23 | 16.003 | 140,353,338 | -121,687 | 11.23% | 2,246,134,639 |
| 2019-01-24 | 2019-01-22 | 16.455 | 140,475,025 | -370,466 | 11.24% | 2,311,570,886 |
| 2019-01-23 | 2019-01-21 | 16.517 | 140,845,491 | -1,595,293 | 11.27% | 2,326,347,449 |
| 2019-01-22 | 2019-01-18 | 16.229 | 142,440,784 | +888,766 | 11.40% | 2,311,729,572 |
| 2019-01-21 | 2019-01-17 | 14.565 | 141,552,018 | -945,192 | 11.32% | 2,061,758,920 |
| 2019-01-18 | 2019-01-16 | 14.956 | 142,497,210 | -1,194,573 | 11.40% | 2,131,146,585 |
| 2019-01-17 | 2019-01-15 | 14.504 | 143,691,783 | -1,600,020 | 11.50% | 2,084,069,590 |
| 2019-01-16 | 2019-01-14 | 14.339 | 145,291,803 | +900,175 | 11.62% | 2,083,397,399 |
| 2019-01-15 | 2019-01-11 | 15.120 | 144,391,628 | +323,630 | 11.55% | 2,183,209,484 |
| 2019-01-14 | 2019-01-10 | 14.853 | 144,067,998 | +648,457 | 11.53% | 2,139,840,487 |
| 2019-01-11 | 2019-01-09 | 14.031 | 143,419,541 | -899,306 | 11.47% | 2,012,355,077 |
| 2019-01-10 | 2019-01-08 | 13.949 | 144,318,847 | -280,766 | 11.55% | 2,013,114,174 |
| 2019-01-09 | 2019-01-07 | 13.600 | 144,599,613 | -985,217 | 11.57% | 1,966,530,570 |
| 2019-01-08 | 2019-01-04 | 13.908 | 145,584,830 | -578,222 | 11.65% | 2,024,791,804 |
| 2019-01-07 | 2019-01-03 | 13.538 | 146,163,052 | -591,913 | 11.69% | 1,978,784,953 |
| 2019-01-04 | 2019-01-02 | 14.072 | 146,754,965 | -106,855 | 11.74% | 2,065,184,974 |
| 2019-01-03 | 2018-12-31 | 14.894 | 146,861,820 | -70,784 | 11.75% | 2,187,371,224 |
| 2019-01-02 | 2018-12-27 | 14.278 | 146,932,604 | +75,936 | 11.75% | 2,097,869,949 |
| 2018-12-28 | 2018-12-24 | 14.832 | 146,856,668 | +87,691 | 11.75% | 2,178,243,616 |
| 2018-12-27 | 2018-12-20 | 15.264 | 146,768,977 | -615,519 | 11.74% | 2,240,261,229 |
| 2018-12-21 | 2018-12-19 | 15.839 | 147,384,496 | -724,338 | 11.79% | 2,334,434,864 |
| 2018-12-20 | 2018-12-18 | 15.551 | 148,108,834 | -824,808 | 11.85% | 2,303,310,165 |
| 2018-12-19 | 2018-12-17 | 15.901 | 148,933,642 | -330,336 | 11.92% | 2,368,150,790 |
| 2018-12-18 | 2018-12-14 | 15.613 | 149,263,978 | -1,059,213 | 11.94% | 2,330,473,591 |
| 2018-12-17 | 2018-12-13 | 16.045 | 150,323,191 | +1,126,446 | 12.03% | 2,411,862,816 |
| 2018-12-14 | 2018-12-12 | 16.209 | 149,196,745 | -76,672 | 11.94% | 2,418,309,786 |
| 2018-12-13 | 2018-12-11 | 15.942 | 149,273,417 | -35,733 | 11.94% | 2,379,686,668 |
| 2018-12-12 | 2018-12-10 | 15.551 | 149,309,150 | -96,412 | 11.95% | 2,321,976,844 |
| 2018-12-11 | 2018-12-07 | 15.572 | 149,405,562 | -508,382 | 11.95% | 2,326,545,514 |
| 2018-12-10 | 2018-12-06 | 15.839 | 149,913,944 | +355,660 | 11.99% | 2,374,498,993 |
| 2018-12-07 | 2018-12-05 | 17.133 | 149,558,284 | -250,614 | 11.97% | 2,562,430,565 |
| 2018-12-06 | 2018-12-04 | 17.606 | 149,808,898 | +968,765 | 11.99% | 2,637,509,382 |
| 2018-12-05 | 2018-12-03 | 18.263 | 148,840,133 | +955,428 | 11.91% | 2,718,300,045 |
| 2018-12-04 | 2018-11-30 | 17.031 | 147,884,705 | +1,798,683 | 11.83% | 2,518,566,206 |
| 2018-12-03 | 2018-11-29 | 16.250 | 146,086,022 | +23,725 | 11.69% | 2,373,890,752 |
| 2018-11-30 | 2018-11-28 | 16.496 | 146,062,297 | -90,694 | 11.69% | 2,409,512,886 |
| 2018-11-29 | 2018-11-27 | 16.353 | 146,152,991 | +675,122 | 11.69% | 2,389,991,504 |
| 2018-11-28 | 2018-11-26 | 16.024 | 145,477,869 | -297,802 | 11.64% | 2,331,133,338 |
| 2018-11-27 | 2018-11-23 | 15.490 | 145,775,671 | -867,278 | 11.66% | 2,258,041,798 |
| 2018-11-26 | 2018-11-22 | 16.065 | 146,642,949 | +566,958 | 11.73% | 2,355,827,682 |
| 2018-11-23 | 2018-11-21 | 16.291 | 146,075,991 | +463,067 | 11.69% | 2,379,729,589 |
| 2018-11-22 | 2018-11-20 | 15.942 | 145,612,924 | +2,880 | 11.65% | 2,321,331,827 |
| 2018-11-21 | 2018-11-19 | 16.558 | 145,610,044 | -2,098,193 | 11.65% | 2,411,026,350 |
| 2018-11-20 | 2018-11-16 | 15.901 | 147,708,237 | -306,792 | 11.82% | 2,348,665,980 |
| 2018-11-19 | 2018-11-15 | 16.147 | 148,015,029 | +1,894,836 | 11.84% | 2,390,033,248 |
| 2018-11-16 | 2018-11-14 | 15.531 | 146,120,193 | -592,517 | 11.69% | 2,269,382,045 |
| 2018-11-15 | 2018-11-13 | 16.209 | 146,712,710 | -571,365 | 11.74% | 2,378,046,400 |
| 2018-11-14 | 2018-11-12 | 16.722 | 147,284,075 | +129,982 | 11.78% | 2,462,951,037 |
| 2018-11-13 | 2018-11-09 | 16.805 | 147,154,093 | -520,456 | 11.77% | 2,472,869,692 |
| 2018-11-12 | 2018-11-08 | 16.065 | 147,674,549 | +267,251 | 11.82% | 2,372,400,397 |
| 2018-11-09 | 2018-11-07 | 15.531 | 147,407,298 | +1,444,268 | 11.79% | 2,289,371,979 |
| 2018-11-08 | 2018-11-06 | 15.387 | 145,963,030 | -386,930 | 11.68% | 2,245,950,962 |
| 2018-11-07 | 2018-11-05 | 15.880 | 146,349,960 | +2,462,667 | 11.71% | 2,324,061,861 |
| 2018-11-06 | 2018-11-02 | 16.640 | 143,887,293 | +806,258 | 14.19% | 2,394,324,684 |
| 2018-11-05 | 2018-11-01 | 14.565 | 143,081,035 | +243,916 | 14.11% | 2,084,029,634 |
| 2018-11-02 | 2018-10-31 | 14.011 | 142,837,119 | +48,677 | 14.09% | 2,001,248,588 |
| 2018-11-01 | 2018-10-30 | 13.210 | 142,788,442 | +338,455 | 14.08% | 1,886,164,687 |
| 2018-10-31 | 2018-10-29 | 12.860 | 142,449,987 | -49,102 | 14.05% | 1,831,944,571 |
| 2018-10-30 | 2018-10-26 | 12.737 | 142,499,089 | -584,099 | 14.06% | 1,815,011,409 |
| 2018-10-29 | 2018-10-25 | 13.333 | 143,083,188 | -497,483 | 14.12% | 1,907,694,759 |
| 2018-10-26 | 2018-10-24 | 13.477 | 143,580,671 | -108,727 | 14.16% | 1,934,975,185 |
| 2018-10-25 | 2018-10-23 | 13.990 | 143,689,398 | -153,684 | 14.18% | 2,010,237,726 |
| 2018-10-24 | 2018-10-22 | 14.894 | 143,843,082 | -392,706 | 14.19% | 2,142,409,908 |
| 2018-10-23 | 2018-10-19 | 14.791 | 144,235,788 | -373,344 | 14.23% | 2,133,443,323 |
| 2018-10-22 | 2018-10-18 | 14.791 | 144,609,132 | -294,807 | 14.27% | 2,138,965,588 |
| 2018-10-19 | 2018-10-16 | 13.990 | 144,903,939 | +801,758 | 14.30% | 2,027,229,349 |
| 2018-10-18 | 2018-10-15 | 13.826 | 144,102,181 | -413,606 | 14.22% | 1,992,329,658 |
| 2018-10-16 | 2018-10-12 | 14.750 | 144,515,787 | +1,826,047 | 14.26% | 2,131,647,153 |
| 2018-10-15 | 2018-10-11 | 13.435 | 142,689,740 | -576,202 | 14.08% | 1,917,105,781 |
| 2018-10-12 | 2018-10-10 | 14.113 | 143,265,942 | +16,350 | 14.13% | 2,021,972,658 |
| 2018-10-11 | 2018-10-09 | 14.812 | 143,249,592 | -51,457 | 14.13% | 2,121,798,999 |
| 2018-10-10 | 2018-10-08 | 14.730 | 143,301,049 | +283,896 | 14.14% | 2,110,785,524 |
| 2018-10-09 | 2018-10-05 | 16.229 | 143,017,153 | +2,910,888 | 14.11% | 2,321,083,699 |
| 2018-10-08 | 2018-10-04 | 16.784 | 140,106,265 | +2,824,468 | 13.82% | 2,351,555,288 |
| 2018-10-05 | 2018-10-03 | 17.421 | 137,281,797 | +785,255 | 13.54% | 2,391,577,118 |
| 2018-10-04 | 2018-10-02 | 17.092 | 136,496,542 | +95,806 | 13.47% | 2,333,031,257 |
| 2018-10-03 | 2018-09-28 | 17.318 | 136,400,736 | +2,539,098 | 13.46% | 2,362,217,433 |
| 2018-10-02 | 2018-09-27 | 17.051 | 133,861,638 | +1,575,321 | 13.21% | 2,282,494,865 |
| 2018-09-28 | 2018-09-26 | 17.133 | 132,286,317 | +2,273,832 | 13.05% | 2,266,504,355 |
| 2018-09-27 | 2018-09-24 | 16.250 | 130,012,485 | +348,527 | 12.83% | 2,112,696,557 |
| 2018-09-26 | 2018-09-21 | 17.154 | 129,663,958 | +1,022,277 | 12.80% | 2,224,238,387 |
| 2018-09-24 | 2018-09-20 | 16.907 | 128,641,681 | -165,203 | 12.69% | 2,174,989,294 |
| 2018-09-21 | 2018-09-19 | 17.195 | 128,806,884 | +475,088 | 12.71% | 2,214,828,555 |
| 2018-09-20 | 2018-09-18 | 16.969 | 128,331,796 | +2,040,088 | 12.66% | 2,177,659,135 |
| 2018-09-19 | 2018-09-17 | 16.373 | 126,291,708 | +541,289 | 12.46% | 2,067,800,995 |
| 2018-09-18 | 2018-09-14 | 16.661 | 125,750,419 | -24,632 | 12.41% | 2,095,105,403 |
| 2018-09-17 | 2018-09-13 | 16.538 | 125,775,051 | -271,503 | 12.41% | 2,080,012,593 |
| 2018-09-14 | 2018-09-12 | 15.716 | 126,046,554 | -1,871,084 | 12.44% | 1,980,924,822 |
| 2018-09-13 | 2018-09-11 | 16.147 | 127,917,638 | +996,306 | 12.62% | 2,065,515,981 |
| 2018-09-12 | 2018-09-10 | 16.332 | 126,921,332 | -2,264,024 | 12.53% | 2,072,895,133 |
| 2018-09-11 | 2018-09-07 | 18.736 | 129,185,356 | -2,254,412 | 12.75% | 2,420,380,841 |
| 2018-09-10 | 2018-09-06 | 20.420 | 131,439,768 | +887,183 | 12.97% | 2,684,038,556 |
| 2018-09-07 | 2018-09-05 | 19.989 | 130,552,585 | +172,706 | 12.88% | 2,609,599,723 |
| 2018-09-06 | 2018-09-04 | 20.903 | 130,379,879 | +4,055 | 12.87% | 2,725,339,266 |
| 2018-09-05 | 2018-09-03 | 21.057 | 130,375,824 | -428,358 | 12.87% | 2,745,342,375 |
| 2018-09-04 | 2018-08-31 | 21.982 | 130,804,182 | +5,055,813 | 12.91% | 2,875,285,596 |
| 2018-09-03 | 2018-08-30 | 22.392 | 125,748,369 | -987,089 | 12.41% | 2,815,817,091 |
| 2018-08-31 | 2018-08-29 | 23.317 | 126,735,458 | -165,931 | 12.51% | 2,955,082,309 |
| 2018-08-30 | 2018-08-28 | 23.625 | 126,901,389 | +774,055 | 12.52% | 2,998,056,395 |
| 2018-08-29 | 2018-08-27 | 24.447 | 126,127,334 | +883,806 | 12.45% | 3,083,413,427 |
| 2018-08-28 | 2018-08-24 | 22.855 | 125,243,528 | +264,918 | 12.36% | 2,862,403,764 |
| 2018-08-27 | 2018-08-23 | 23.471 | 124,978,610 | +169,511 | 12.33% | 2,933,374,287 |
| 2018-08-24 | 2018-08-22 | 23.625 | 124,809,099 | +201,250 | 12.32% | 2,948,625,861 |
| 2018-08-23 | 2018-08-21 | 23.831 | 124,607,849 | +405,967 | 12.30% | 2,969,470,193 |
| 2018-08-22 | 2018-08-20 | 23.214 | 124,201,882 | +70,320 | 12.26% | 2,883,249,345 |
| 2018-08-21 | 2018-08-17 | 23.060 | 124,131,562 | +280,493 | 12.25% | 2,862,491,145 |
| 2018-08-20 | 2018-08-16 | 23.317 | 123,851,069 | +308,516 | 12.22% | 2,887,827,202 |
| 2018-08-17 | 2018-08-15 | 22.238 | 123,542,553 | -604,142 | 12.19% | 2,747,388,390 |
| 2018-08-16 | 2018-08-14 | 23.831 | 124,146,695 | +55,492 | 12.25% | 2,958,480,652 |
| 2018-08-15 | 2018-08-13 | 25.114 | 124,091,203 | +838,219 | 12.25% | 3,116,487,896 |
| 2018-08-14 | 2018-08-10 | 26.296 | 123,252,984 | -417,650 | 12.16% | 3,241,029,575 |
| 2018-08-13 | 2018-08-09 | 25.988 | 123,670,634 | -2,100,728 | 12.20% | 3,213,902,479 |
| 2018-08-10 | 2018-08-08 | 26.398 | 125,771,362 | +403,047 | 12.41% | 3,320,171,165 |
| 2018-08-09 | 2018-08-07 | 27.426 | 125,368,315 | -67,175 | 12.37% | 3,438,306,881 |
| 2018-08-08 | 2018-08-06 | 26.039 | 125,435,490 | +95,302 | 12.38% | 3,266,209,070 |
| 2018-08-07 | 2018-08-03 | 26.090 | 125,340,188 | +195,682 | 12.37% | 3,270,164,838 |
| 2018-08-06 | 2018-08-02 | 28.453 | 125,144,506 | +180,966 | 12.35% | 3,560,714,422 |
| 2018-08-03 | 2018-08-01 | 28.453 | 124,963,540 | +31,153 | 12.33% | 3,555,565,428 |
| 2018-08-02 | 2018-07-31 | 28.299 | 124,932,387 | +173,344 | 12.33% | 3,535,429,873 |
| 2018-08-01 | 2018-07-30 | 28.812 | 124,759,043 | -219,169 | 12.31% | 3,594,599,309 |
| 2018-07-31 | 2018-07-27 | 29.788 | 124,978,212 | -197,916 | 12.33% | 3,722,870,172 |
| 2018-07-30 | 2018-07-26 | 28.401 | 125,176,128 | +120,720 | 12.35% | 3,555,185,250 |
| 2018-07-27 | 2018-07-25 | 28.864 | 125,055,408 | -202,497 | 12.34% | 3,609,560,983 |
| 2018-07-26 | 2018-07-24 | 27.117 | 125,257,905 | -336,306 | 12.36% | 3,396,680,177 |
| 2018-07-25 | 2018-07-23 | 27.066 | 125,594,211 | +1,461,492 | 12.39% | 3,399,349,573 |
| 2018-07-24 | 2018-07-20 | 28.042 | 124,132,719 | -439,067 | 12.25% | 3,480,923,681 |
| 2018-07-23 | 2018-07-19 | 27.888 | 124,571,786 | -56,566 | 12.29% | 3,474,042,372 |
| 2018-07-20 | 2018-07-18 | 28.299 | 124,628,352 | -404,993 | 12.30% | 3,526,826,064 |
| 2018-07-19 | 2018-07-17 | 28.401 | 125,033,345 | +443,935 | 12.34% | 3,551,130,004 |
| 2018-07-18 | 2018-07-16 | 29.223 | 124,589,410 | -1,648,206 | 12.30% | 3,640,901,972 |
| 2018-07-17 | 2018-07-13 | 28.299 | 126,237,616 | -341,713 | 12.46% | 3,572,366,217 |
| 2018-07-16 | 2018-07-12 | 27.272 | 126,579,329 | +423,491 | 12.49% | 3,452,016,801 |
| 2018-07-13 | 2018-07-11 | 26.142 | 126,155,838 | -269,671 | 12.45% | 3,297,924,626 |
| 2018-07-12 | 2018-07-10 | 25.371 | 126,425,509 | -127,533 | 12.48% | 3,207,578,179 |
| 2018-07-11 | 2018-07-09 | 26.450 | 126,553,042 | +33,100 | 12.49% | 3,347,305,942 |
| 2018-07-10 | 2018-07-06 | 26.347 | 126,519,942 | -1,853,622 | 12.49% | 3,333,434,606 |
| 2018-07-09 | 2018-07-05 | 24.960 | 128,373,564 | -103,195 | 12.67% | 3,204,257,860 |
| 2018-07-06 | 2018-07-04 | 25.371 | 128,476,759 | -960,885 | 12.68% | 3,259,621,036 |
| 2018-07-05 | 2018-07-03 | 27.374 | 129,437,644 | +634,472 | 12.77% | 3,543,263,080 |
| 2018-07-04 | 2018-06-29 | 27.682 | 128,803,172 | +1,486,033 | 12.71% | 3,565,585,986 |
| 2018-07-03 | 2018-06-28 | 25.936 | 127,317,139 | -612,364 | 12.56% | 3,302,127,511 |
| 2018-06-29 | 2018-06-27 | 27.272 | 127,929,503 | +2,272,732 | 12.63% | 3,488,838,163 |
| 2018-06-28 | 2018-06-26 | 30.559 | 125,656,771 | +899,104 | 12.41% | 3,839,887,067 |
| 2018-06-27 | 2018-06-25 | 27.837 | 124,757,667 | -447,230 | 12.32% | 3,472,818,783 |
| 2018-06-26 | 2018-06-22 | 27.991 | 125,204,897 | +717,598 | 12.36% | 3,504,559,260 |
| 2018-06-25 | 2018-06-21 | 26.963 | 124,487,299 | -1,126,875 | 12.29% | 3,356,602,688 |
| 2018-06-22 | 2018-06-20 | 24.704 | 125,614,174 | +664,291 | 12.40% | 3,103,125,312 |
| 2018-06-21 | 2018-06-19 | 22.752 | 124,949,883 | +324,189 | 12.34% | 2,842,858,021 |
| 2018-06-20 | 2018-06-15 | 23.317 | 124,625,694 | -654,761 | 12.31% | 2,905,889,082 |
| 2018-06-19 | 2018-06-14 | 23.317 | 125,280,455 | -75,882 | 12.37% | 2,921,156,101 |
| 2018-06-15 | 2018-06-13 | 23.882 | 125,356,337 | +1,906,209 | 12.38% | 2,993,745,215 |
| 2018-06-14 | 2018-06-12 | 21.622 | 123,450,128 | +453,203 | 12.19% | 2,669,249,874 |
| 2018-06-13 | 2018-06-11 | 20.903 | 122,996,925 | +187,893 | 12.15% | 2,571,012,888 |
| 2018-06-12 | 2018-06-08 | 20.400 | 122,809,032 | +733,077 | 12.13% | 2,505,273,465 |
| 2018-06-11 | 2018-06-07 | 20.318 | 122,075,955 | +743,236 | 12.06% | 2,480,287,382 |
| 2018-06-08 | 2018-06-06 | 20.800 | 121,332,719 | +142,087 | 11.98% | 2,523,762,853 |
| 2018-06-07 | 2018-06-05 | 20.523 | 121,190,632 | -187,894 | 11.97% | 2,487,196,629 |
| 2018-06-06 | 2018-06-04 | 20.441 | 121,378,526 | -13,143 | 11.99% | 2,481,078,594 |
| 2018-06-05 | 2018-06-01 | 20.359 | 121,391,669 | +87,374 | 11.99% | 2,471,371,983 |
| 2018-06-04 | 2018-05-31 | 19.516 | 121,304,295 | -239,773 | 11.98% | 2,367,420,289 |
| 2018-06-01 | 2018-05-30 | 18.736 | 121,544,068 | +853,796 | 12.00% | 2,277,215,798 |
| 2018-05-31 | 2018-05-29 | 18.325 | 120,690,272 | -19,471 | 11.92% | 2,211,631,171 |
| 2018-05-30 | 2018-05-28 | 18.756 | 120,709,743 | +110,984 | 11.92% | 2,264,063,924 |
| 2018-05-29 | 2018-05-25 | 18.921 | 120,598,759 | +632,802 | 11.91% | 2,281,802,496 |
| 2018-05-28 | 2018-05-24 | 19.064 | 119,965,957 | -735,024 | 11.85% | 2,287,081,184 |
| 2018-05-25 | 2018-05-23 | 18.058 | 120,700,981 | -5,841 | 11.92% | 2,179,592,259 |
| 2018-05-24 | 2018-05-21 | 18.366 | 120,706,822 | -318,348 | 11.92% | 2,216,893,941 |
| 2018-05-23 | 2018-05-18 | 18.612 | 121,025,170 | +1,297,257 | 11.95% | 2,252,576,147 |
| 2018-05-21 | 2018-05-17 | 19.229 | 119,727,913 | +64,254 | 11.83% | 2,302,220,108 |
| 2018-05-18 | 2018-05-16 | 19.537 | 119,663,659 | +682,121 | 11.82% | 2,337,859,336 |
| 2018-05-17 | 2018-05-15 | 19.557 | 118,981,538 | +234,992 | 11.75% | 2,326,977,096 |
| 2018-05-16 | 2018-05-14 | 19.147 | 118,746,546 | +110,418 | 11.73% | 2,273,591,727 |
| 2018-05-15 | 2018-05-11 | 19.327 | 118,636,128 | +1,824,417 | 11.72% | 2,292,837,668 |
| 2018-05-14 | 2018-05-10 | 20.350 | 116,811,711 | -135,115 | 11.54% | 2,377,168,427 |
| 2018-05-11 | 2018-05-09 | 18.783 | 116,946,826 | -288,126 | 11.75% | 2,196,659,496 |
| 2018-05-10 | 2018-05-08 | 19.222 | 117,234,952 | -171,342 | 11.78% | 2,253,510,306 |
| 2018-05-09 | 2018-05-07 | 19.327 | 117,406,294 | -275,681 | 11.79% | 2,269,069,109 |
| 2018-05-08 | 2018-05-04 | 18.804 | 117,681,975 | +306,007 | 11.82% | 2,212,926,905 |
| 2018-05-07 | 2018-05-03 | 18.679 | 117,375,968 | +137,841 | 11.79% | 2,192,458,174 |
| 2018-05-04 | 2018-05-02 | 18.240 | 117,238,127 | -470,956 | 11.78% | 2,138,443,235 |
| 2018-05-03 | 2018-04-30 | 18.700 | 117,709,083 | -61,844 | 11.82% | 2,201,139,781 |
| 2018-05-02 | 2018-04-27 | 18.094 | 117,770,927 | +557,226 | 11.83% | 2,130,936,934 |
| 2018-04-30 | 2018-04-26 | 17.634 | 117,213,701 | -190,489 | 11.77% | 2,066,976,013 |
| 2018-04-27 | 2018-04-25 | 18.909 | 117,404,190 | +372,363 | 11.80% | 2,219,968,371 |
| 2018-04-26 | 2018-04-24 | 19.515 | 117,031,827 | +90,936 | 11.76% | 2,283,838,934 |
| 2018-04-25 | 2018-04-23 | 19.285 | 116,940,891 | -149,328 | 11.75% | 2,255,187,786 |
| 2018-04-24 | 2018-04-20 | 19.494 | 117,090,219 | -1,157,138 | 11.77% | 2,282,531,991 |
| 2018-04-23 | 2018-04-19 | 20.016 | 118,247,357 | -3,125,599 | 11.88% | 2,366,854,510 |
| 2018-04-20 | 2018-04-18 | 18.177 | 121,372,956 | -2,100,437 | 12.20% | 2,206,255,437 |
| 2018-04-19 | 2018-04-17 | 15.712 | 123,473,393 | +218,108 | 12.41% | 1,940,018,335 |
| 2018-04-18 | 2018-04-16 | 16.318 | 123,255,285 | -537,005 | 12.39% | 2,011,273,796 |
| 2018-04-17 | 2018-04-13 | 15.984 | 123,792,290 | +138,798 | 12.44% | 1,978,653,025 |
| 2018-04-16 | 2018-04-12 | 16.422 | 123,653,492 | +110,406 | 12.43% | 2,030,689,591 |
| 2018-04-13 | 2018-04-11 | 16.527 | 123,543,086 | -2,006,831 | 12.41% | 2,041,782,796 |
| 2018-04-12 | 2018-04-10 | 17.237 | 125,549,917 | +195,279 | 12.62% | 2,164,138,193 |
| 2018-04-11 | 2018-04-09 | 16.757 | 125,354,638 | +141,267 | 12.60% | 2,100,532,409 |
| 2018-04-10 | 2018-04-06 | 16.381 | 125,213,371 | +179,958 | 12.58% | 2,051,074,247 |
| 2018-04-09 | 2018-04-04 | 16.903 | 125,033,413 | +1,275,315 | 12.56% | 2,113,436,575 |
| 2018-04-06 | 2018-04-03 | 17.404 | 123,758,098 | +424,957 | 12.44% | 2,153,938,201 |
| 2018-04-04 | 2018-03-29 | 16.234 | 123,333,141 | -609,179 | 12.39% | 2,002,236,721 |
| 2018-04-03 | 2018-03-28 | 16.318 | 123,942,320 | -84,236 | 12.45% | 2,022,484,800 |
| 2018-03-29 | 2018-03-27 | 17.070 | 124,026,556 | -168,391 | 12.46% | 2,117,148,650 |
| 2018-03-28 | 2018-03-26 | 16.464 | 124,194,947 | +37,128 | 12.48% | 2,044,771,367 |
| 2018-03-27 | 2018-03-23 | 16.130 | 124,157,819 | -4,758,448 | 12.48% | 2,002,654,296 |
| 2018-03-26 | 2018-03-22 | 16.631 | 128,916,267 | +1,914 | 12.96% | 2,144,052,425 |
| 2018-03-23 | 2018-03-21 | 17.551 | 128,914,353 | +2,471 | 12.96% | 2,262,534,293 |
| 2018-03-22 | 2018-03-20 | 17.446 | 128,911,882 | +113,721 | 12.96% | 2,249,023,718 |
| 2018-03-21 | 2018-03-19 | 17.843 | 128,798,161 | +309,509 | 12.94% | 2,298,169,962 |
| 2018-03-20 | 2018-03-16 | 17.969 | 128,488,652 | -1,206,144 | 12.91% | 2,308,754,927 |
| 2018-03-19 | 2018-03-15 | 18.010 | 129,694,796 | +198,481 | 13.03% | 2,335,847,187 |
| 2018-03-16 | 2018-03-14 | 17.927 | 129,496,315 | -89,012 | 13.01% | 2,321,449,866 |
| 2018-03-15 | 2018-03-13 | 18.616 | 129,585,327 | +157,942 | 13.02% | 2,412,393,470 |
| 2018-03-14 | 2018-03-12 | 18.554 | 129,427,385 | -355,131 | 13.01% | 2,401,340,544 |
| 2018-03-13 | 2018-03-09 | 17.530 | 129,782,516 | -717,495 | 13.04% | 2,275,059,510 |
| 2018-03-12 | 2018-03-08 | 17.216 | 130,500,011 | +135,506 | 13.12% | 2,246,737,692 |
| 2018-03-09 | 2018-03-07 | 15.942 | 130,364,505 | -121,864 | 13.10% | 2,078,253,445 |
| 2018-03-08 | 2018-03-06 | 16.506 | 130,486,369 | -431,061 | 13.11% | 2,153,807,321 |
| 2018-03-07 | 2018-03-05 | 15.252 | 130,917,430 | +826,088 | 13.16% | 1,996,801,722 |
| 2018-03-06 | 2018-03-02 | 15.148 | 130,091,342 | -186,659 | 13.07% | 1,970,611,494 |
| 2018-03-05 | 2018-03-01 | 15.796 | 130,278,001 | -878,178 | 13.09% | 2,057,820,516 |
| 2018-03-02 | 2018-02-28 | 15.817 | 131,156,179 | -705,619 | 13.18% | 2,074,432,207 |
| 2018-03-01 | 2018-02-27 | 16.276 | 131,861,798 | +185,319 | 13.25% | 2,146,204,307 |
| 2018-02-28 | 2018-02-26 | 16.631 | 131,676,479 | -17,230 | 13.23% | 2,189,958,495 |
| 2018-02-27 | 2018-02-23 | 15.169 | 131,693,709 | -21,059 | 13.24% | 1,997,635,564 |
| 2018-02-26 | 2018-02-22 | 14.751 | 131,714,768 | -911,143 | 13.24% | 1,942,914,921 |
| 2018-02-23 | 2018-02-21 | 14.751 | 132,625,911 | +167,515 | 13.33% | 1,956,355,125 |
| 2018-02-22 | 2018-02-20 | 15.002 | 132,458,396 | +252,034 | 13.31% | 1,987,094,618 |
| 2018-02-21 | 2018-02-15 | 15.043 | 132,206,362 | -187,129 | 13.29% | 1,988,838,243 |
| 2018-02-20 | 2018-02-13 | 14.981 | 132,393,491 | +396,293 | 13.31% | 1,983,354,751 |
| 2018-02-14 | 2018-02-12 | 14.187 | 131,997,198 | +552,037 | 13.27% | 1,872,617,586 |
| 2018-02-13 | 2018-02-09 | 13.664 | 131,445,161 | +477,657 | 13.21% | 1,796,126,673 |
| 2018-02-12 | 2018-02-08 | 14.667 | 130,967,504 | -24,888 | 13.16% | 1,920,946,520 |
| 2018-02-09 | 2018-02-07 | 14.981 | 130,992,392 | +2,143,356 | 13.17% | 1,962,365,227 |
| 2018-02-08 | 2018-02-06 | 14.208 | 128,849,036 | +764,741 | 12.95% | 1,830,647,377 |
| 2018-02-07 | 2018-02-05 | 15.566 | 128,084,295 | +73,706 | 12.87% | 1,993,731,939 |
| 2018-02-06 | 2018-02-02 | 16.130 | 128,010,589 | -22,016 | 12.87% | 2,064,799,124 |
| 2018-02-05 | 2018-02-01 | 16.046 | 128,032,605 | +49,776 | 12.87% | 2,054,453,959 |
| 2018-02-02 | 2018-01-31 | 16.318 | 127,982,829 | +863,419 | 12.86% | 2,088,417,630 |
| 2018-02-01 | 2018-01-30 | 15.900 | 127,119,410 | +1,915 | 12.78% | 2,021,208,595 |
| 2018-01-31 | 2018-01-29 | 16.193 | 127,117,495 | +629,234 | 12.78% | 2,058,361,450 |
| 2018-01-30 | 2018-01-26 | 16.234 | 126,488,261 | +145,498 | 12.72% | 2,053,458,129 |
| 2018-01-29 | 2018-01-25 | 16.381 | 126,342,763 | +88,400 | 12.71% | 2,069,574,402 |
| 2018-01-26 | 2018-01-24 | 17.112 | 126,254,363 | +311,099 | 12.70% | 2,160,453,424 |
| 2018-01-25 | 2018-01-23 | 16.694 | 125,943,264 | +41,161 | 12.67% | 2,102,501,600 |
| 2018-01-24 | 2018-01-22 | 16.924 | 125,902,103 | -10,529 | 12.66% | 2,130,750,576 |
| 2018-01-23 | 2018-01-19 | 16.610 | 125,912,632 | -272,810 | 12.66% | 2,091,467,123 |
| 2018-01-22 | 2018-01-18 | 16.945 | 126,185,442 | -527,433 | 12.69% | 2,138,182,244 |
| 2018-01-19 | 2018-01-17 | 17.384 | 126,712,875 | -108,167 | 12.74% | 2,202,716,892 |
| 2018-01-18 | 2018-01-16 | 17.154 | 126,821,042 | -251,751 | 12.75% | 2,175,449,897 |
| 2018-01-17 | 2018-01-15 | 17.133 | 127,072,793 | -342,687 | 12.78% | 2,177,113,341 |
| 2018-01-16 | 2018-01-12 | 18.157 | 127,415,480 | -1,029,239 | 12.81% | 2,313,431,168 |
| 2018-01-15 | 2018-01-11 | 17.592 | 128,444,719 | +188,401 | 12.92% | 2,259,659,260 |
| 2018-01-12 | 2018-01-10 | 17.049 | 128,256,318 | -1,153,364 | 12.90% | 2,186,671,466 |
| 2018-01-11 | 2018-01-09 | 18.177 | 129,409,682 | -7,658 | 13.01% | 2,352,342,926 |
| 2018-01-10 | 2018-01-08 | 17.906 | 129,417,340 | +388,252 | 13.01% | 2,317,330,098 |
| 2018-01-09 | 2018-01-05 | 18.992 | 129,029,088 | -177,562 | 12.98% | 2,450,564,411 |
| 2018-01-08 | 2018-01-04 | 18.386 | 129,206,650 | -320,881 | 12.99% | 2,375,648,318 |
| 2018-01-05 | 2018-01-03 | 16.548 | 129,527,531 | -122,525 | 13.03% | 2,143,393,355 |
| 2018-01-04 | 2018-01-02 | 16.757 | 129,650,056 | -391,028 | 13.05% | 2,172,509,520 |
| 2018-01-03 | 2017-12-29 | 17.321 | 130,041,084 | -90,171 | 13.09% | 2,252,421,804 |
| 2018-01-02 | 2017-12-28 | 17.237 | 130,131,255 | -255,771 | 13.10% | 2,243,107,967 |
| 2017-12-29 | 2017-12-27 | 16.673 | 130,387,026 | +82,896 | 13.14% | 2,173,961,668 |
| 2017-12-28 | 2017-12-22 | 16.464 | 130,304,130 | +682,121 | 13.13% | 2,145,354,223 |
| 2017-12-27 | 2017-12-21 | 16.297 | 129,622,009 | +666,230 | 13.06% | 2,112,457,412 |
| 2017-12-22 | 2017-12-20 | 16.255 | 128,955,779 | +1,357,350 | 12.99% | 2,096,211,105 |
| 2017-12-21 | 2017-12-19 | 16.234 | 127,598,429 | +1,081,667 | 12.85% | 2,071,481,015 |
| 2017-12-20 | 2017-12-18 | 15.399 | 126,516,762 | +682,073 | 12.75% | 1,948,184,875 |
| 2017-12-19 | 2017-12-15 | 15.190 | 125,834,689 | +367,049 | 12.68% | 1,911,390,408 |
| 2017-12-18 | 2017-12-14 | 15.148 | 125,467,640 | +1,064,438 | 12.64% | 1,900,572,088 |
| 2017-12-15 | 2017-12-13 | 15.252 | 124,403,202 | +564,764 | 12.53% | 1,897,444,274 |
| 2017-12-14 | 2017-12-12 | 14.981 | 123,838,438 | +1,319,060 | 12.48% | 1,855,193,579 |
| 2017-12-13 | 2017-12-11 | 14.563 | 122,519,378 | +196,232 | 12.34% | 1,784,235,486 |
| 2017-12-12 | 2017-12-08 | 14.312 | 122,323,146 | -184,266 | 12.32% | 1,750,708,437 |
| 2017-12-11 | 2017-12-07 | 13.769 | 122,507,412 | -951,485 | 12.34% | 1,686,795,335 |
| 2017-12-08 | 2017-12-06 | 13.811 | 123,458,897 | +1,001,627 | 12.44% | 1,705,055,277 |
| 2017-12-07 | 2017-12-05 | 14.396 | 122,457,270 | +1,405,211 | 12.34% | 1,762,862,366 |
| 2017-12-06 | 2017-12-04 | 14.605 | 121,052,059 | +715,528 | 12.20% | 1,767,925,532 |
| 2017-12-05 | 2017-12-01 | 14.479 | 120,336,531 | +239,307 | 12.12% | 1,742,389,854 |
| 2017-12-04 | 2017-11-30 | 14.333 | 120,097,224 | -404,908 | 12.10% | 1,721,359,956 |
| 2017-12-01 | 2017-11-29 | 15.190 | 120,502,132 | +520,637 | 12.14% | 1,830,390,499 |
| 2017-11-30 | 2017-11-28 | 15.043 | 119,981,495 | -193,047 | 12.09% | 1,804,934,211 |
| 2017-11-29 | 2017-11-27 | 14.646 | 120,174,542 | -880,649 | 12.13% | 1,760,131,457 |
| 2017-11-28 | 2017-11-24 | 15.649 | 121,055,191 | -587,738 | 12.22% | 1,894,435,599 |
| 2017-11-27 | 2017-11-23 | 15.733 | 121,642,929 | -119,654 | 12.28% | 1,913,799,586 |
| 2017-11-24 | 2017-11-22 | 16.109 | 121,762,583 | +10,530 | 12.29% | 1,961,475,291 |
| 2017-11-23 | 2017-11-21 | 15.984 | 121,752,053 | +854,804 | 12.29% | 1,946,042,584 |
| 2017-11-22 | 2017-11-20 | 16.025 | 120,897,249 | +390,358 | 12.20% | 1,937,431,666 |
| 2017-11-21 | 2017-11-17 | 15.440 | 120,506,891 | +1,860,851 | 12.16% | 1,860,676,753 |
| 2017-11-20 | 2017-11-16 | 15.587 | 118,646,040 | +927,554 | 11.97% | 1,849,297,090 |
| 2017-11-17 | 2017-11-15 | 15.336 | 117,718,486 | -3,640 | 11.88% | 1,805,324,762 |
| 2017-11-16 | 2017-11-14 | 16.276 | 117,722,126 | -387,678 | 11.88% | 1,916,064,681 |
| 2017-11-15 | 2017-11-13 | 16.924 | 118,109,804 | +201,018 | 11.92% | 1,998,874,736 |
| 2017-11-14 | 2017-11-10 | 16.569 | 117,908,786 | -790,670 | 11.90% | 1,953,592,442 |
| 2017-11-13 | 2017-11-09 | 15.545 | 118,699,456 | +5,265 | 11.98% | 1,845,169,534 |
| 2017-11-10 | 2017-11-08 | 15.378 | 118,694,191 | -491,382 | 11.98% | 1,825,248,038 |
| 2017-11-09 | 2017-11-07 | 15.482 | 119,185,573 | +168,472 | 12.03% | 1,845,255,498 |
| 2017-11-08 | 2017-11-06 | 15.399 | 119,017,101 | -1,175,476 | 12.01% | 1,832,700,366 |
| 2017-11-07 | 2017-11-03 | 16.088 | 120,192,577 | +204,085 | 12.13% | 1,933,672,777 |
| 2017-11-06 | 2017-11-02 | 15.587 | 119,988,492 | +208,676 | 12.11% | 1,870,221,451 |
| 2017-11-03 | 2017-11-01 | 15.503 | 119,779,816 | -45,947 | 12.09% | 1,856,958,329 |
| 2017-11-02 | 2017-10-31 | 14.229 | 119,825,763 | +87,010 | 12.09% | 1,704,951,095 |
| 2017-11-01 | 2017-10-30 | 14.229 | 119,738,753 | -66,037 | 12.08% | 1,703,713,066 |
| 2017-10-31 | 2017-10-27 | 14.396 | 119,804,790 | -1,006,047 | 12.09% | 1,724,677,967 |
| 2017-10-30 | 2017-10-26 | 13.476 | 120,810,837 | -909,366 | 12.20% | 1,628,096,786 |
| 2017-10-27 | 2017-10-25 | 13.288 | 121,720,203 | -148,371 | 12.29% | 1,617,463,149 |
| 2017-10-26 | 2017-10-24 | 13.497 | 121,868,574 | +71,792 | 12.31% | 1,644,897,568 |
| 2017-10-25 | 2017-10-23 | 13.727 | 121,796,782 | +248,723 | 12.30% | 1,671,921,162 |
| 2017-10-24 | 2017-10-20 | 13.936 | 121,548,059 | -2,085,643 | 12.28% | 1,693,902,750 |
| 2017-10-23 | 2017-10-19 | 12.474 | 123,633,702 | +767,884 | 12.49% | 1,542,147,151 |
| 2017-10-20 | 2017-10-18 | 12.599 | 122,865,818 | +58,391 | 12.41% | 1,547,971,640 |
| 2017-10-19 | 2017-10-17 | 12.641 | 122,807,427 | -1,006,046 | 12.40% | 1,552,367,773 |
| 2017-10-18 | 2017-10-16 | 11.220 | 123,813,473 | +274,724 | 12.50% | 1,389,174,500 |
| 2017-10-17 | 2017-10-13 | 11.533 | 123,538,749 | -20,102 | 12.48% | 1,424,809,782 |
| 2017-10-16 | 2017-10-12 | 11.241 | 123,558,851 | -152,199 | 12.48% | 1,388,899,264 |
| 2017-10-13 | 2017-10-11 | 11.700 | 123,711,050 | +1,506,677 | 12.49% | 1,447,475,199 |
| 2017-10-12 | 2017-10-10 | 11.638 | 122,204,373 | +275,682 | 12.34% | 1,422,186,505 |
| 2017-10-11 | 2017-10-09 | 11.972 | 121,928,691 | -375,234 | 12.31% | 1,459,738,776 |
| 2017-10-10 | 2017-10-06 | 11.554 | 122,303,925 | -687,290 | 12.35% | 1,413,123,560 |
| 2017-10-09 | 2017-10-04 | 10.760 | 122,991,215 | -220,490 | 12.42% | 1,323,414,632 |
| 2017-10-06 | 2017-10-03 | 11.032 | 123,211,705 | +436,496 | 12.44% | 1,359,253,629 |
| 2017-10-04 | 2017-09-29 | 11.032 | 122,775,209 | +89,022 | 12.40% | 1,354,438,268 |
| 2017-10-03 | 2017-09-28 | 10.656 | 122,686,187 | +232,606 | 12.39% | 1,307,315,639 |
| 2017-09-29 | 2017-09-27 | 10.927 | 122,453,581 | -2,871 | 12.37% | 1,338,097,595 |
| 2017-09-28 | 2017-09-26 | 10.656 | 122,456,452 | +126,354 | 12.37% | 1,304,867,636 |
| 2017-09-27 | 2017-09-25 | 10.447 | 122,330,098 | -251,751 | 12.36% | 1,277,961,997 |
| 2017-09-26 | 2017-09-22 | 10.865 | 122,581,849 | +26,802 | 12.39% | 1,331,815,677 |
| 2017-09-25 | 2017-09-21 | 11.199 | 122,555,047 | +57,434 | 12.38% | 1,372,494,465 |
| 2017-09-22 | 2017-09-20 | 11.283 | 122,497,613 | -498,716 | 12.38% | 1,382,088,957 |
| 2017-09-21 | 2017-09-19 | 10.844 | 122,996,329 | -67,006 | 12.43% | 1,333,749,036 |
| 2017-09-20 | 2017-09-18 | 10.823 | 123,063,335 | -221,120 | 12.44% | 1,331,904,392 |
| 2017-09-19 | 2017-09-15 | 10.384 | 123,284,455 | -150,284 | 12.46% | 1,280,204,412 |
| 2017-09-18 | 2017-09-14 | 10.551 | 123,434,739 | +36,374 | 12.47% | 1,302,397,016 |
| 2017-09-15 | 2017-09-13 | 10.656 | 123,398,365 | -366,618 | 12.47% | 1,314,904,443 |
| 2017-09-14 | 2017-09-12 | 10.551 | 123,764,983 | -1,915 | 12.51% | 1,305,881,519 |
| 2017-09-13 | 2017-09-11 | 10.489 | 123,766,898 | -383,848 | 12.51% | 1,298,143,893 |
| 2017-09-12 | 2017-09-08 | 10.614 | 124,150,746 | +49,901 | 12.54% | 1,317,733,713 |
| 2017-09-11 | 2017-09-07 | 10.698 | 124,100,845 | -22,973 | 12.54% | 1,327,575,750 |
| 2017-09-08 | 2017-09-06 | 10.760 | 124,123,818 | +246,007 | 12.54% | 1,335,601,709 |
| 2017-09-07 | 2017-09-05 | 11.115 | 123,877,811 | -314,928 | 12.52% | 1,376,955,059 |
| 2017-09-06 | 2017-09-04 | 10.969 | 124,192,739 | +473,828 | 12.55% | 1,362,291,729 |
| 2017-09-05 | 2017-09-01 | 11.241 | 123,718,911 | -152,199 | 12.50% | 1,390,698,466 |
| 2017-09-04 | 2017-08-31 | 10.865 | 123,871,110 | +948,613 | 12.52% | 1,345,823,118 |
| 2017-09-01 | 2017-08-30 | 10.865 | 122,922,497 | +207,077 | 12.42% | 1,335,516,717 |
| 2017-08-31 | 2017-08-29 | 10.927 | 122,715,420 | +408,736 | 12.40% | 1,340,958,811 |
| 2017-08-30 | 2017-08-28 | 10.948 | 122,306,684 | +606,883 | 12.36% | 1,339,047,829 |
| 2017-08-29 | 2017-08-25 | 11.032 | 121,699,801 | +915,110 | 12.30% | 1,342,574,523 |
| 2017-08-28 | 2017-08-24 | 10.844 | 120,784,691 | +685,375 | 12.20% | 1,309,766,450 |
| 2017-08-25 | 2017-08-22 | 10.886 | 120,099,316 | +220,163 | 12.14% | 1,307,353,002 |
| 2017-08-24 | 2017-08-21 | 10.990 | 119,879,153 | +727,493 | 12.11% | 1,317,479,970 |
| 2017-08-22 | 2017-08-18 | 11.032 | 119,151,660 | +177,485 | 12.04% | 1,314,463,802 |
| 2017-08-21 | 2017-08-17 | 10.990 | 118,974,175 | +231,058 | 12.02% | 1,307,534,201 |
| 2017-08-18 | 2017-08-16 | 11.136 | 118,743,117 | +315,130 | 12.00% | 1,322,361,709 |
| 2017-08-17 | 2017-08-15 | 11.074 | 118,427,987 | +545,620 | 11.97% | 1,311,429,136 |
| 2017-08-16 | 2017-08-14 | 11.366 | 117,882,367 | +1,180,060 | 11.91% | 1,339,869,060 |
| 2017-08-15 | 2017-08-11 | 11.011 | 116,702,307 | +952,442 | 11.79% | 1,285,004,557 |
| 2017-08-14 | 2017-08-10 | 10.969 | 115,749,865 | +397,249 | 11.70% | 1,269,680,378 |
| 2017-08-11 | 2017-08-09 | 10.698 | 115,352,616 | +2,313,746 | 11.66% | 1,233,991,079 |
| 2017-08-10 | 2017-08-08 | 11.512 | 113,038,870 | +756,100 | 11.42% | 1,301,349,703 |
| 2017-08-09 | 2017-08-07 | 11.366 | 112,282,770 | +457,555 | 11.35% | 1,276,223,182 |
| 2017-08-08 | 2017-08-04 | 11.408 | 111,825,215 | +1,006,046 | 11.30% | 1,275,695,418 |
| 2017-08-07 | 2017-08-03 | 11.366 | 110,819,169 | +1,264,263 | 11.20% | 1,259,587,668 |
| 2017-08-04 | 2017-08-02 | 11.241 | 109,554,906 | +266,109 | 11.07% | 1,231,483,841 |
| 2017-08-03 | 2017-08-01 | 10.969 | 109,288,797 | +235,479 | 11.04% | 1,198,807,800 |
| 2017-08-02 | 2017-07-31 | 11.074 | 109,053,318 | +278,553 | 11.02% | 1,207,617,407 |
| 2017-08-01 | 2017-07-28 | 11.157 | 108,774,765 | +582,952 | 10.99% | 1,213,623,625 |
| 2017-07-31 | 2017-07-27 | 11.157 | 108,191,813 | +334,072 | 10.93% | 1,207,119,503 |
| 2017-07-28 | 2017-07-26 | 11.178 | 107,857,741 | +290,040 | 10.90% | 1,205,645,733 |
| 2017-07-27 | 2017-07-25 | 11.095 | 107,567,701 | +5,744 | 10.87% | 1,193,413,700 |
| 2017-07-26 | 2017-07-24 | 11.095 | 107,561,957 | +414,578 | 10.87% | 1,193,349,973 |
| 2017-07-25 | 2017-07-21 | 11.262 | 107,147,379 | +683,461 | 10.83% | 1,206,660,033 |
| 2017-07-24 | 2017-07-20 | 11.220 | 106,463,918 | +1,010,833 | 10.76% | 1,194,514,268 |
| 2017-07-21 | 2017-07-19 | 11.283 | 105,453,085 | +416,394 | 10.66% | 1,189,782,729 |
| 2017-07-20 | 2017-07-18 | 11.074 | 105,036,691 | +748,552 | 10.61% | 1,163,138,718 |
| 2017-07-19 | 2017-07-17 | 10.990 | 104,288,139 | +372,362 | 10.54% | 1,146,133,675 |
| 2017-07-18 | 2017-07-14 | 11.136 | 103,915,777 | +470,956 | 10.50% | 1,157,239,661 |
| 2017-07-17 | 2017-07-13 | 10.927 | 103,444,821 | -8,615 | 10.45% | 1,130,381,530 |
| 2017-07-14 | 2017-07-12 | 10.823 | 103,453,436 | -479,571 | 10.45% | 1,119,668,062 |
| 2017-07-13 | 2017-07-11 | 10.593 | 103,933,007 | -47,862 | 10.50% | 1,100,971,465 |
| 2017-07-12 | 2017-07-10 | 10.468 | 103,980,869 | -119,653 | 10.51% | 1,088,443,223 |
| 2017-07-11 | 2017-07-07 | 10.489 | 104,100,522 | +70,835 | 10.52% | 1,091,870,759 |
| 2017-07-10 | 2017-07-06 | 10.739 | 104,029,687 | +1,323,846 | 10.51% | 1,117,210,534 |
| 2017-07-07 | 2017-07-05 | 10.530 | 102,705,841 | -260,366 | 10.38% | 1,081,534,284 |
| 2017-07-06 | 2017-07-04 | 10.739 | 102,966,207 | -412,565 | 10.40% | 1,105,789,457 |
| 2017-07-05 | 2017-07-03 | 10.802 | 103,378,772 | +1,123,785 | 10.45% | 1,116,700,018 |
| 2017-07-04 | 2017-06-30 | 11.074 | 102,254,987 | +1,443,787 | 10.33% | 1,132,335,123 |
| 2017-07-03 | 2017-06-29 | 11.074 | 100,811,200 | +74,664 | 10.19% | 1,116,347,143 |
| 2017-06-30 | 2017-06-28 | 12.411 | 100,736,536 | -184,421 | 10.18% | 1,250,224,683 |
| 2017-06-29 | 2017-06-27 | 12.829 | 100,920,957 | -937,126 | 10.20% | 1,294,685,674 |
| 2017-06-28 | 2017-06-26 | 12.223 | 101,858,083 | +175,173 | 10.29% | 1,244,990,323 |
| 2017-06-27 | 2017-06-23 | 12.327 | 101,682,910 | +135,926 | 10.27% | 1,253,471,862 |
| 2017-06-26 | 2017-06-22 | 12.035 | 101,546,984 | +137,841 | 10.26% | 1,222,092,626 |
| 2017-06-23 | 2017-06-21 | 11.638 | 101,409,143 | -229,663 | 10.25% | 1,180,176,381 |
| 2017-06-22 | 2017-06-20 | 11.199 | 101,638,806 | +42,118 | 10.27% | 1,138,253,398 |
| 2017-06-21 | 2017-06-19 | 11.032 | 101,596,688 | -157,942 | 10.27% | 1,120,799,902 |
| 2017-06-20 | 2017-06-16 | 10.844 | 101,754,630 | -1,664,527 | 10.28% | 1,103,408,051 |
| 2017-06-19 | 2017-06-15 | 10.906 | 103,419,157 | -1,460,446 | 10.45% | 1,127,940,284 |
| 2017-06-16 | 2017-06-14 | 11.053 | 104,879,603 | +170,010 | 10.60% | 1,159,207,862 |
| 2017-06-15 | 2017-06-13 | 10.698 | 104,709,593 | +6,701 | 10.58% | 1,120,136,744 |
| 2017-06-14 | 2017-06-12 | 10.969 | 104,702,892 | +175,172 | 10.58% | 1,148,504,212 |
| 2017-06-13 | 2017-06-09 | 11.283 | 104,527,720 | +151,242 | 10.56% | 1,179,342,226 |
| 2017-06-12 | 2017-06-08 | 11.115 | 104,376,478 | -372,361 | 10.55% | 1,160,189,369 |
| 2017-06-09 | 2017-06-07 | 11.136 | 104,748,839 | -317,800 | 10.58% | 1,166,516,909 |
| 2017-06-08 | 2017-06-06 | 11.178 | 105,066,639 | -266,110 | 10.62% | 1,174,446,486 |
| 2017-06-07 | 2017-06-05 | 10.698 | 105,332,749 | -206,761 | 10.64% | 1,126,802,990 |
| 2017-06-06 | 2017-06-02 | 10.739 | 105,539,510 | -179,001 | 10.66% | 1,133,425,042 |
| 2017-06-05 | 2017-06-01 | 10.593 | 105,718,511 | +61,262 | 10.68% | 1,119,885,466 |
| 2017-06-02 | 2017-05-31 | 10.698 | 105,657,249 | +111,996 | 10.68% | 1,130,274,347 |
| 2017-06-01 | 2017-05-29 | 10.802 | 105,545,253 | -5,743 | 10.66% | 1,140,102,399 |
| 2017-05-31 | 2017-05-26 | 10.802 | 105,550,996 | +1,702,004 | 10.67% | 1,140,164,435 |
| 2017-05-29 | 2017-05-25 | 10.718 | 103,848,992 | -36,375 | 10.49% | 1,113,100,202 |
| 2017-05-26 | 2017-05-24 | 10.635 | 103,885,367 | -258,452 | 10.50% | 1,104,807,902 |
| 2017-05-25 | 2017-05-23 | 10.677 | 104,143,819 | -187,616 | 10.52% | 1,111,908,399 |
| 2017-05-24 | 2017-05-22 | 11.074 | 104,331,435 | -502,545 | 10.54% | 1,155,328,965 |
| 2017-05-23 | 2017-05-19 | 11.471 | 104,833,980 | -285,254 | 10.59% | 1,202,510,922 |
| 2017-05-22 | 2017-05-18 | 11.492 | 105,119,234 | -468,084 | 10.62% | 1,207,979,289 |
| 2017-05-19 | 2017-05-17 | 11.575 | 105,587,318 | -281,426 | 10.67% | 1,222,182,707 |
| 2017-05-18 | 2017-05-16 | 11.554 | 105,868,744 | -161,771 | 10.70% | 1,223,228,252 |
| 2017-05-17 | 2017-05-15 | 12.210 | 106,030,515 | -195,275 | 10.71% | 1,294,673,474 |
| 2017-05-16 | 2017-05-12 | 12.232 | 106,225,790 | +2,848,792 | 10.73% | 1,299,337,396 |
| 2017-05-15 | 2017-05-11 | 11.652 | 103,376,998 | +183,603 | 10.73% | 1,204,594,453 |
| 2017-05-12 | 2017-05-10 | 11.588 | 103,193,395 | +203,175 | 10.71% | 1,195,811,631 |
| 2017-05-11 | 2017-05-09 | 11.588 | 102,990,220 | -461,011 | 10.69% | 1,193,457,227 |
| 2017-05-10 | 2017-05-08 | 11.695 | 103,451,231 | +225,543 | 10.74% | 1,209,899,446 |
| 2017-05-09 | 2017-05-05 | 11.545 | 103,225,688 | -65,240 | 10.71% | 1,191,755,527 |
| 2017-05-08 | 2017-05-04 | 11.588 | 103,290,928 | -14,912 | 10.72% | 1,196,941,850 |
| 2017-05-05 | 2017-05-02 | 11.567 | 103,305,840 | +118,363 | 10.72% | 1,194,897,772 |
| 2017-05-04 | 2017-04-28 | 11.846 | 103,187,477 | +114,636 | 10.71% | 1,222,315,121 |
| 2017-05-02 | 2017-04-27 | 11.588 | 103,072,841 | +552,625 | 10.70% | 1,194,414,644 |
| 2017-04-28 | 2017-04-26 | 11.631 | 102,520,216 | +12,116 | 10.64% | 1,192,410,830 |
| 2017-04-27 | 2017-04-25 | 11.524 | 102,508,100 | +15,844 | 10.64% | 1,181,271,109 |
| 2017-04-26 | 2017-04-24 | 11.245 | 102,492,256 | +469,072 | 10.64% | 1,152,496,068 |
| 2017-04-25 | 2017-04-21 | 11.459 | 102,023,184 | -133,275 | 10.59% | 1,169,115,028 |
| 2017-04-24 | 2017-04-20 | 11.545 | 102,156,459 | +147,113 | 10.60% | 1,179,411,123 |
| 2017-04-21 | 2017-04-19 | 11.223 | 102,009,346 | -78,145 | 10.59% | 1,144,876,827 |
| 2017-04-20 | 2017-04-18 | 11.052 | 102,087,491 | +276,802 | 10.59% | 1,128,227,996 |
| 2017-04-19 | 2017-04-13 | 11.373 | 101,810,689 | +386,777 | 10.57% | 1,157,940,806 |
| 2017-04-18 | 2017-04-12 | 11.180 | 101,423,912 | +94,131 | 10.53% | 1,133,953,364 |
| 2017-04-13 | 2017-04-11 | 11.610 | 101,329,781 | +1,377,487 | 10.52% | 1,176,390,428 |
| 2017-04-12 | 2017-04-10 | 11.481 | 99,952,294 | +255,366 | 10.37% | 1,147,528,977 |
| 2017-04-11 | 2017-04-07 | 11.567 | 99,696,928 | +8,388 | 10.35% | 1,153,154,915 |
| 2017-04-10 | 2017-04-06 | 11.695 | 99,688,540 | -123,023 | 10.35% | 1,165,893,418 |
| 2017-04-07 | 2017-04-05 | 11.910 | 99,811,563 | +97,859 | 10.36% | 1,188,751,157 |
| 2017-04-06 | 2017-04-03 | 11.695 | 99,713,704 | +21,436 | 10.35% | 1,166,187,720 |
| 2017-04-05 | 2017-03-31 | 11.695 | 99,692,268 | +40,076 | 10.35% | 1,165,937,019 |
| 2017-04-03 | 2017-03-30 | 11.781 | 99,652,192 | +241,386 | 10.34% | 1,174,022,211 |
| 2017-03-31 | 2017-03-29 | 11.781 | 99,410,806 | +981,389 | 10.32% | 1,171,178,395 |
| 2017-03-30 | 2017-03-28 | 11.631 | 98,429,417 | +232,909 | 10.22% | 1,144,830,819 |
| 2017-03-29 | 2017-03-27 | 11.481 | 98,196,508 | -34,484 | 10.19% | 1,127,371,207 |
| 2017-03-28 | 2017-03-24 | 12.017 | 98,230,992 | +62,444 | 10.19% | 1,180,466,508 |
| 2017-03-27 | 2017-03-23 | 11.610 | 98,168,548 | -105,315 | 10.19% | 1,139,690,020 |
| 2017-03-24 | 2017-03-22 | 11.094 | 98,273,863 | -100,656 | 10.20% | 1,090,299,176 |
| 2017-03-23 | 2017-03-21 | 11.309 | 98,374,519 | -68,967 | 10.21% | 1,112,526,463 |
| 2017-03-22 | 2017-03-20 | 11.159 | 98,443,486 | -1,079,435 | 10.22% | 1,098,518,666 |
| 2017-03-21 | 2017-03-17 | 10.944 | 99,522,921 | -981,576 | 10.33% | 1,089,206,948 |
| 2017-03-20 | 2017-03-16 | 11.223 | 100,504,497 | -568,516 | 10.43% | 1,127,987,524 |
| 2017-03-17 | 2017-03-15 | 11.266 | 101,073,013 | -365,341 | 10.49% | 1,138,706,051 |
| 2017-03-16 | 2017-03-14 | 10.966 | 101,438,354 | -14,912 | 10.53% | 1,112,346,792 |
| 2017-03-15 | 2017-03-13 | 10.987 | 101,453,266 | -15,844 | 10.53% | 1,114,687,437 |
| 2017-03-14 | 2017-03-10 | 10.901 | 101,469,110 | +681,474 | 10.53% | 1,106,151,662 |
| 2017-03-13 | 2017-03-09 | 10.655 | 100,787,636 | +28,892 | 10.46% | 1,073,850,008 |
| 2017-03-10 | 2017-03-08 | 10.987 | 100,758,744 | -164,031 | 10.46% | 1,107,056,584 |
| 2017-03-09 | 2017-03-07 | 10.751 | 100,922,775 | -328,062 | 10.47% | 1,085,035,686 |
| 2017-03-08 | 2017-03-06 | 10.461 | 101,250,837 | +43,804 | 10.51% | 1,059,230,201 |
| 2017-03-07 | 2017-03-03 | 10.258 | 101,207,033 | +232,998 | 10.50% | 1,038,139,469 |
| 2017-03-06 | 2017-03-02 | 10.301 | 100,974,035 | +242,851 | 10.48% | 1,040,083,152 |
| 2017-03-03 | 2017-03-01 | 10.140 | 100,731,184 | -447,890 | 10.45% | 1,021,369,452 |
| 2017-03-02 | 2017-02-28 | 9.957 | 101,179,074 | -86,675 | 10.50% | 1,007,455,318 |
| 2017-03-01 | 2017-02-27 | 10.150 | 101,265,749 | +88,539 | 10.51% | 1,027,876,253 |
| 2017-02-28 | 2017-02-24 | 10.172 | 101,177,210 | +96,928 | 10.50% | 1,029,148,757 |
| 2017-02-27 | 2017-02-23 | 10.333 | 101,080,282 | -52,658 | 10.49% | 1,044,431,230 |
| 2017-02-24 | 2017-02-22 | 10.043 | 101,132,940 | +109,696 | 10.50% | 1,015,676,955 |
| 2017-02-23 | 2017-02-21 | 9.871 | 101,023,244 | -54,522 | 10.48% | 997,232,112 |
| 2017-02-22 | 2017-02-20 | 9.925 | 101,077,766 | -107,552 | 10.49% | 1,003,192,980 |
| 2017-02-21 | 2017-02-17 | 9.732 | 101,185,318 | -256,578 | 10.50% | 984,718,065 |
| 2017-02-20 | 2017-02-16 | 10.129 | 101,441,896 | -186,771 | 10.53% | 1,027,487,316 |
| 2017-02-17 | 2017-02-15 | 10.086 | 101,628,667 | +54,615 | 10.55% | 1,025,017,311 |
| 2017-02-16 | 2017-02-14 | 9.528 | 101,574,052 | -89,192 | 10.54% | 967,793,856 |
| 2017-02-15 | 2017-02-13 | 9.635 | 101,663,244 | -139,613 | 10.55% | 979,551,824 |
| 2017-02-14 | 2017-02-10 | 9.442 | 101,802,857 | +197,024 | 10.57% | 961,235,398 |
| 2017-02-13 | 2017-02-09 | 9.474 | 101,605,833 | +8,108 | 10.54% | 962,645,669 |
| 2017-02-10 | 2017-02-08 | 9.442 | 101,597,725 | -46,693 | 10.54% | 959,298,516 |
| 2017-02-09 | 2017-02-07 | 9.442 | 101,644,418 | -13,514 | 10.55% | 959,739,397 |
| 2017-02-08 | 2017-02-06 | 9.496 | 101,657,932 | -466 | 10.55% | 965,320,788 |
| 2017-02-07 | 2017-02-03 | 9.335 | 101,658,398 | +267,482 | 10.55% | 948,963,768 |
| 2017-02-06 | 2017-02-02 | 9.539 | 101,390,916 | +81,363 | 10.52% | 967,136,836 |
| 2017-02-03 | 2017-02-01 | 9.356 | 101,309,553 | +58,809 | 10.51% | 947,881,400 |
| 2017-02-02 | 2017-01-27 | 9.303 | 101,250,744 | -104,104 | 10.51% | 941,899,221 |
| 2017-02-01 | 2017-01-25 | 9.228 | 101,354,848 | -141,290 | 10.52% | 935,255,122 |
| 2017-01-26 | 2017-01-24 | 9.228 | 101,496,138 | -31,035 | 10.53% | 936,558,880 |
| 2017-01-25 | 2017-01-23 | 8.809 | 101,527,173 | -73,814 | 10.54% | 894,360,413 |
| 2017-01-24 | 2017-01-20 | 8.734 | 101,600,987 | -120,786 | 10.54% | 887,379,617 |
| 2017-01-23 | 2017-01-19 | 8.820 | 101,721,773 | -215,477 | 10.56% | 897,166,102 |
| 2017-01-20 | 2017-01-18 | 8.916 | 101,937,250 | -210,631 | 10.58% | 908,910,361 |
| 2017-01-19 | 2017-01-17 | 8.863 | 102,147,881 | -19,572 | 10.60% | 905,308,351 |
| 2017-01-18 | 2017-01-16 | 8.927 | 102,167,453 | -172,418 | 10.60% | 912,059,162 |
| 2017-01-16 | 2017-01-12 | 9.067 | 102,339,871 | -12,116 | 10.62% | 927,873,329 |
| 2017-01-13 | 2017-01-11 | 9.013 | 102,351,987 | +28,891 | 10.62% | 922,492,155 |
| 2017-01-12 | 2017-01-10 | 9.217 | 102,323,096 | -9,319 | 10.62% | 943,091,766 |
| 2017-01-11 | 2017-01-09 | 9.067 | 102,332,415 | -32,620 | 10.62% | 927,805,728 |
| 2017-01-10 | 2017-01-06 | 9.281 | 102,365,035 | -2,752 | 10.62% | 950,068,379 |
| 2017-01-06 | 2017-01-04 | 9.238 | 102,367,787 | +23,299 | 10.62% | 945,700,423 |
| 2017-01-05 | 2017-01-03 | 9.346 | 102,344,488 | -7,456 | 10.62% | 956,466,426 |
| 2017-01-04 | 2016-12-30 | 9.292 | 102,351,944 | -2,796 | 10.62% | 951,045,084 |
| 2016-12-30 | 2016-12-28 | 9.013 | 102,354,740 | +92,277 | 10.62% | 922,516,967 |
| 2016-12-29 | 2016-12-23 | 8.938 | 102,262,463 | -32,806 | 10.61% | 914,004,570 |
| 2016-12-23 | 2016-12-21 | 8.970 | 102,295,269 | -22,368 | 10.62% | 917,590,573 |
| 2016-12-22 | 2016-12-20 | 8.863 | 102,317,637 | +73,628 | 10.62% | 906,812,851 |
| 2016-12-21 | 2016-12-19 | 8.970 | 102,244,009 | +111,839 | 10.61% | 917,130,770 |
| 2016-12-20 | 2016-12-16 | 8.852 | 102,132,170 | +41,016 | 10.60% | 904,073,262 |
| 2016-12-19 | 2016-12-15 | 8.970 | 102,091,154 | +71,763 | 10.60% | 915,759,658 |
| 2016-12-16 | 2016-12-14 | 8.852 | 102,019,391 | -89,471 | 10.59% | 903,074,943 |
| 2016-12-15 | 2016-12-13 | 8.852 | 102,108,862 | -75,119 | 10.60% | 903,866,940 |
| 2016-12-14 | 2016-12-12 | 8.734 | 102,183,981 | -86,675 | 10.60% | 892,471,467 |
| 2016-12-12 | 2016-12-08 | 9.099 | 102,270,656 | -136,071 | 10.61% | 930,537,782 |
| 2016-12-08 | 2016-12-06 | 9.056 | 102,406,727 | -121,159 | 10.63% | 927,380,692 |
| 2016-12-07 | 2016-12-05 | 9.067 | 102,527,886 | -17,708 | 10.64% | 929,577,983 |
| 2016-12-06 | 2016-12-02 | 9.120 | 102,545,594 | -304,762 | 10.64% | 935,239,946 |
| 2016-12-05 | 2016-12-01 | 9.474 | 102,850,356 | +13,048 | 10.67% | 974,436,672 |
| 2016-12-02 | 2016-11-30 | 9.603 | 102,837,308 | +44,736 | 10.67% | 987,553,999 |
| 2016-12-01 | 2016-11-29 | 9.635 | 102,792,572 | -50,328 | 10.67% | 990,433,193 |
| 2016-11-30 | 2016-11-28 | 9.657 | 102,842,900 | -20,504 | 10.67% | 993,125,061 |
| 2016-11-29 | 2016-11-25 | 9.657 | 102,863,404 | -134,207 | 10.68% | 993,323,062 |
| 2016-11-28 | 2016-11-24 | 9.743 | 102,997,611 | +48,464 | 10.69% | 1,003,460,120 |
| 2016-11-25 | 2016-11-23 | 9.839 | 102,949,147 | +73,627 | 10.68% | 1,012,929,467 |
| 2016-11-24 | 2016-11-22 | 9.689 | 102,875,520 | +89,472 | 10.68% | 996,751,530 |
| 2016-11-23 | 2016-11-21 | 9.732 | 102,786,048 | -18,640 | 10.67% | 1,000,296,093 |
| 2016-11-22 | 2016-11-18 | 9.732 | 102,804,688 | +44,735 | 10.67% | 1,000,477,494 |
| 2016-11-21 | 2016-11-17 | 9.560 | 102,759,953 | +23,300 | 10.66% | 982,400,824 |
| 2016-11-17 | 2016-11-15 | 9.657 | 102,736,653 | +522,849 | 10.66% | 992,099,063 |
| 2016-11-16 | 2016-11-14 | 9.861 | 102,213,804 | +231,134 | 10.61% | 1,007,887,781 |
| 2016-11-15 | 2016-11-11 | 9.914 | 101,982,670 | +201,311 | 10.58% | 1,011,079,876 |
| 2016-11-14 | 2016-11-10 | 9.925 | 101,781,359 | -10,252 | 10.56% | 1,010,176,114 |
| 2016-11-11 | 2016-11-09 | 9.485 | 101,791,611 | +176,892 | 10.56% | 965,497,981 |
| 2016-11-10 | 2016-11-08 | 9.689 | 101,614,719 | +80,804 | 10.55% | 984,535,744 |
| 2016-11-09 | 2016-11-07 | 9.710 | 101,533,915 | +1,137,684 | 10.54% | 985,931,696 |
| 2016-11-08 | 2016-11-04 | 9.625 | 100,396,231 | -104,476 | 10.42% | 966,266,603 |
| 2016-11-07 | 2016-11-03 | 9.710 | 100,500,707 | +59,741 | 10.43% | 975,898,866 |
| 2016-11-04 | 2016-11-02 | 9.764 | 100,440,966 | -556,960 | 10.42% | 980,707,260 |
| 2016-11-03 | 2016-11-01 | 9.936 | 100,997,926 | +2,036,127 | 10.48% | 1,003,484,248 |
| 2016-11-02 | 2016-10-31 | 9.850 | 98,961,799 | -22,462 | 10.27% | 974,759,283 |
| 2016-11-01 | 2016-10-28 | 9.775 | 98,984,261 | +58,716 | 10.27% | 967,546,039 |
| 2016-10-31 | 2016-10-27 | 9.785 | 98,925,545 | +64,214 | 10.27% | 968,033,545 |
| 2016-10-28 | 2016-10-26 | 9.807 | 98,861,331 | +311,659 | 10.26% | 969,526,683 |
| 2016-10-27 | 2016-10-25 | 9.957 | 98,549,672 | +67,310 | 10.23% | 981,273,965 |
| 2016-10-26 | 2016-10-24 | 10.086 | 98,482,362 | -56,219 | 10.22% | 993,283,971 |
| 2016-10-25 | 2016-10-20 | 10.064 | 98,538,581 | +554,443 | 10.23% | 991,736,414 |
| 2016-10-24 | 2016-10-19 | 10.193 | 97,984,138 | +209,885 | 10.17% | 998,772,322 |
| 2016-10-20 | 2016-10-18 | 10.097 | 97,774,253 | +11,650 | 10.15% | 987,191,136 |
| 2016-10-19 | 2016-10-17 | 9.871 | 97,762,603 | -45,575 | 10.15% | 965,045,302 |
| 2016-10-18 | 2016-10-14 | 9.925 | 97,808,178 | -93 | 10.15% | 970,742,444 |
| 2016-10-17 | 2016-10-13 | 9.936 | 97,808,271 | -2,144 | 10.15% | 971,792,819 |
| 2016-10-14 | 2016-10-12 | 10.118 | 97,810,415 | +2,237 | 10.15% | 989,655,201 |
| 2016-10-13 | 2016-10-11 | 10.354 | 97,808,178 | +205,039 | 10.15% | 1,012,720,496 |
| 2016-10-12 | 2016-10-07 | 10.429 | 97,603,139 | +179,036 | 10.13% | 1,017,928,250 |
| 2016-10-11 | 2016-10-06 | 10.429 | 97,424,103 | +159,277 | 10.11% | 1,016,061,038 |
| 2016-10-07 | 2016-10-05 | 10.204 | 97,264,826 | +120,600 | 10.09% | 992,483,850 |
| 2016-10-06 | 2016-10-04 | 10.011 | 97,144,226 | +219,298 | 10.08% | 972,491,364 |
| 2016-10-05 | 2016-10-03 | 9.914 | 96,924,928 | +133,369 | 10.06% | 960,936,247 |
| 2016-10-04 | 2016-09-30 | 9.657 | 96,791,559 | +6,710 | 10.05% | 934,688,957 |
| 2016-10-03 | 2016-09-29 | 9.646 | 96,784,849 | +7,456 | 10.04% | 933,585,689 |
| 2016-09-30 | 2016-09-28 | 9.614 | 96,777,393 | +62,350 | 10.04% | 930,398,595 |
| 2016-09-29 | 2016-09-27 | 9.657 | 96,715,043 | +9,413 | 10.04% | 933,950,063 |
| 2016-09-28 | 2016-09-26 | 9.764 | 96,705,630 | +67,943 | 10.04% | 944,235,378 |
| 2016-09-27 | 2016-09-23 | 9.871 | 96,637,687 | +40,728 | 10.03% | 953,940,904 |
| 2016-09-26 | 2016-09-22 | 10.118 | 96,596,959 | -65,240 | 10.02% | 977,377,337 |
| 2016-09-23 | 2016-09-21 | 9.850 | 96,662,199 | -805,708 | 10.03% | 952,108,559 |
| 2016-09-22 | 2016-09-20 | 9.603 | 97,467,907 | -417,533 | 10.12% | 935,991,258 |
| 2016-09-21 | 2016-09-19 | 9.828 | 97,885,440 | +40,076 | 10.16% | 962,056,744 |
| 2016-09-20 | 2016-09-15 | 9.775 | 97,845,364 | +1,304 | 10.15% | 956,413,610 |
| 2016-09-19 | 2016-09-14 | 9.260 | 97,844,060 | -31,687 | 10.15% | 906,008,721 |
| 2016-09-15 | 2016-09-13 | 9.185 | 97,875,747 | +8,387 | 10.16% | 898,950,900 |
| 2016-09-14 | 2016-09-12 | 9.464 | 97,867,360 | +267,483 | 10.16% | 926,176,112 |
| 2016-09-13 | 2016-09-09 | 9.871 | 97,599,877 | +85,743 | 10.13% | 963,438,983 |
| 2016-09-12 | 2016-09-08 | 10.086 | 97,514,134 | +256,578 | 10.12% | 983,518,513 |
| 2016-09-09 | 2016-09-07 | 9.646 | 97,257,556 | -12,116 | 10.09% | 938,145,416 |
| 2016-09-08 | 2016-09-06 | 9.710 | 97,269,672 | +218,086 | 10.09% | 944,524,327 |
| 2016-09-07 | 2016-09-05 | 9.764 | 97,051,586 | -78,567 | 10.07% | 947,613,298 |
| 2016-09-06 | 2016-09-02 | 9.549 | 97,130,153 | -403,460 | 10.08% | 927,536,901 |
| 2016-09-05 | 2016-09-01 | 8.927 | 97,533,613 | +16,683 | 10.12% | 870,692,404 |
| 2016-09-02 | 2016-08-31 | 9.120 | 97,516,930 | -165,336 | 10.12% | 889,377,347 |
| 2016-09-01 | 2016-08-30 | 8.873 | 97,682,266 | +141,104 | 10.14% | 866,778,943 |
| 2016-08-31 | 2016-08-29 | 8.820 | 97,541,162 | -75,491 | 10.12% | 860,293,932 |
| 2016-08-30 | 2016-08-26 | 8.541 | 97,616,653 | -419,677 | 10.13% | 833,727,445 |
| 2016-08-29 | 2016-08-25 | 8.573 | 98,036,330 | -155,643 | 10.17% | 840,467,533 |
| 2016-08-26 | 2016-08-24 | 8.552 | 98,191,973 | -311,938 | 10.19% | 839,694,725 |
| 2016-08-25 | 2016-08-23 | 8.788 | 98,503,911 | +356,953 | 10.22% | 865,614,441 |
| 2016-08-24 | 2016-08-22 | 8.970 | 98,146,958 | -2,467,825 | 10.19% | 880,380,142 |
| 2016-08-23 | 2016-08-19 | 8.755 | 100,614,783 | +287,893 | 10.44% | 880,925,275 |
| 2016-08-22 | 2016-08-18 | 8.831 | 100,326,890 | -80,991 | 10.41% | 885,939,983 |
| 2016-08-19 | 2016-08-17 | 8.519 | 100,407,881 | -243,436 | 10.42% | 855,412,164 |
| 2016-08-18 | 2016-08-16 | 8.863 | 100,651,317 | -22,275 | 10.45% | 892,044,719 |
| 2016-08-17 | 2016-08-15 | 8.841 | 100,673,592 | -213,986 | 10.45% | 890,081,743 |
| 2016-08-16 | 2016-08-12 | 8.691 | 100,887,578 | -52,284 | 10.47% | 876,818,758 |
| 2016-08-15 | 2016-08-11 | 8.240 | 100,939,862 | -509,080 | 10.48% | 831,784,923 |
| 2016-08-12 | 2016-08-10 | 8.176 | 101,448,942 | -296,467 | 10.53% | 829,448,853 |
| 2016-08-11 | 2016-08-09 | 8.337 | 101,745,409 | -103,451 | 10.56% | 848,248,222 |
| 2016-08-10 | 2016-08-08 | 8.476 | 101,848,860 | -250,240 | 10.57% | 863,317,175 |
| 2016-08-09 | 2016-08-05 | 8.444 | 102,099,100 | -128,802 | 10.60% | 862,151,848 |
| 2016-08-08 | 2016-08-04 | 8.401 | 102,227,902 | -417,906 | 10.61% | 858,851,992 |
| 2016-08-05 | 2016-08-03 | 8.079 | 102,645,808 | -94,131 | 10.65% | 829,322,238 |
| 2016-08-04 | 2016-08-01 | 7.919 | 102,739,939 | +23,393 | 10.66% | 813,547,252 |
| 2016-08-03 | 2016-07-29 | 7.800 | 102,716,546 | -18,453 | 10.66% | 801,238,732 |
| 2016-08-01 | 2016-07-28 | 7.908 | 102,734,999 | -9,041 | 10.66% | 812,405,820 |
| 2016-07-29 | 2016-07-27 | 7.886 | 102,744,040 | -12,675 | 10.66% | 810,272,491 |
| 2016-07-28 | 2016-07-26 | 7.940 | 102,756,715 | +102,799 | 10.66% | 815,885,188 |
| 2016-07-27 | 2016-07-25 | 7.833 | 102,653,916 | +193,202 | 10.65% | 804,054,522 |
| 2016-07-26 | 2016-07-22 | 7.811 | 102,460,714 | +46,227 | 10.63% | 800,342,491 |
| 2016-07-25 | 2016-07-21 | 7.833 | 102,414,487 | -3,262 | 10.63% | 802,179,153 |
| 2016-07-22 | 2016-07-20 | 7.704 | 102,417,749 | -180,713 | 10.63% | 789,017,776 |
| 2016-07-21 | 2016-07-19 | 7.876 | 102,598,462 | -2,610 | 10.65% | 808,023,567 |
| 2016-07-20 | 2016-07-18 | 7.865 | 102,601,072 | +4,940 | 10.65% | 806,943,245 |
| 2016-07-19 | 2016-07-15 | 7.822 | 102,596,132 | +208,766 | 10.65% | 802,501,094 |
| 2016-07-18 | 2016-07-14 | 7.682 | 102,387,366 | +84,812 | 10.63% | 786,586,539 |
| 2016-07-15 | 2016-07-13 | 7.672 | 102,302,554 | +221,814 | 10.62% | 784,837,300 |
| 2016-07-14 | 2016-07-12 | 7.672 | 102,080,740 | +75,492 | 10.59% | 783,135,604 |
| 2016-07-13 | 2016-07-11 | 7.672 | 102,005,248 | +18,639 | 10.59% | 782,556,449 |
| 2016-07-12 | 2016-07-08 | 7.607 | 101,986,609 | -18,639 | 10.58% | 775,847,749 |
| 2016-07-11 | 2016-07-07 | 7.618 | 102,005,248 | -44,736 | 10.59% | 777,084,027 |
| 2016-07-08 | 2016-07-06 | 7.640 | 102,049,984 | -12,116 | 10.59% | 779,614,758 |
| 2016-07-07 | 2016-07-05 | 7.650 | 102,062,100 | -81,084 | 10.59% | 780,802,413 |
| 2016-07-06 | 2016-07-04 | 7.607 | 102,143,184 | -75,491 | 10.60% | 777,038,870 |
| 2016-07-05 | 2016-06-30 | 7.747 | 102,218,675 | -37,280 | 10.61% | 791,871,225 |
| 2016-07-04 | 2016-06-29 | 7.629 | 102,255,955 | -103,451 | 10.61% | 780,091,107 |
| 2016-06-29 | 2016-06-27 | 7.768 | 102,359,406 | +86,395 | 10.62% | 795,158,014 |
| 2016-06-28 | 2016-06-24 | 7.629 | 102,273,011 | -342,974 | 10.61% | 780,221,224 |
| 2016-06-27 | 2016-06-23 | 7.779 | 102,615,985 | +7,456 | 10.65% | 798,252,233 |
| 2016-06-24 | 2016-06-22 | 7.833 | 102,608,529 | -6,803 | 10.65% | 803,699,020 |
| 2016-06-23 | 2016-06-21 | 7.854 | 102,615,332 | +33,272 | 10.65% | 805,954,367 |
| 2016-06-22 | 2016-06-20 | 7.961 | 102,582,060 | +193,761 | 10.65% | 816,699,780 |
| 2016-06-21 | 2016-06-17 | 7.532 | 102,388,299 | +14,912 | 10.63% | 771,213,383 |
| 2016-06-20 | 2016-06-16 | 7.522 | 102,373,387 | +281,462 | 10.62% | 770,002,628 |
| 2016-06-17 | 2016-06-15 | 7.725 | 102,091,925 | +320,604 | 10.60% | 788,698,485 |
| 2016-06-16 | 2016-06-14 | 7.715 | 101,771,321 | +108,111 | 10.56% | 785,129,724 |
| 2016-06-15 | 2016-06-13 | 7.693 | 101,663,210 | +363,478 | 10.55% | 782,114,056 |
| 2016-06-14 | 2016-06-10 | 7.929 | 101,299,732 | +38,212 | 10.51% | 803,229,873 |
| 2016-06-13 | 2016-06-08 | 7.961 | 101,261,520 | +27,959 | 10.51% | 806,186,395 |
| 2016-06-10 | 2016-06-07 | 8.037 | 101,233,561 | +151,915 | 10.51% | 813,567,233 |
| 2016-06-08 | 2016-06-06 | 7.961 | 101,081,646 | +224,082 | 10.49% | 804,754,341 |
| 2016-06-07 | 2016-06-03 | 8.004 | 100,857,564 | +406,885 | 10.47% | 807,299,009 |
| 2016-06-06 | 2016-06-02 | 7.779 | 100,450,679 | +92,873 | 10.42% | 781,408,265 |
| 2016-06-03 | 2016-06-01 | 7.736 | 100,357,806 | +106,665 | 10.42% | 776,378,572 |
| 2016-06-02 | 2016-05-31 | 7.790 | 100,251,141 | +82,948 | 10.40% | 780,931,718 |
| 2016-05-31 | 2016-05-27 | 7.403 | 100,168,193 | -22,368 | 10.40% | 741,593,727 |
| 2016-05-30 | 2016-05-26 | 7.125 | 100,190,561 | -48,464 | 10.40% | 713,808,976 |
| 2016-05-27 | 2016-05-25 | 7.275 | 100,239,025 | -33,552 | 10.40% | 729,211,728 |
| 2016-05-26 | 2016-05-24 | 6.964 | 100,272,577 | +286,122 | 10.41% | 698,254,897 |
| 2016-05-25 | 2016-05-23 | 7.017 | 99,986,455 | -129,547 | 10.38% | 701,626,585 |
| 2016-05-24 | 2016-05-20 | 7.049 | 100,116,002 | -76,423 | 10.39% | 705,758,285 |
| 2016-05-23 | 2016-05-19 | 7.135 | 100,192,425 | -31,688 | 10.40% | 714,897,290 |
| 2016-05-20 | 2016-05-18 | 7.221 | 100,224,113 | -86,675 | 10.40% | 723,726,380 |
| 2016-05-19 | 2016-05-17 | 7.275 | 100,310,788 | +81,083 | 10.41% | 729,733,784 |
| 2016-05-18 | 2016-05-16 | 7.339 | 100,229,705 | +186,399 | 10.40% | 735,596,529 |
| 2016-05-16 | 2016-05-12 | 7.973 | 100,043,306 | +2,555,740 | 10.38% | 797,625,073 |
| 2016-05-13 | 2016-05-11 | 8.252 | 97,487,566 | +3,325,898 | 10.12% | 804,425,201 |
| 2016-05-12 | 2016-05-10 | 8.263 | 94,161,668 | +2,400,732 | 10.16% | 778,031,305 |
| 2016-05-11 | 2016-05-09 | 8.318 | 91,760,936 | +86,989 | 9.90% | 763,310,758 |
| 2016-05-10 | 2016-05-06 | 8.363 | 91,673,947 | -1,399,374 | 9.89% | 766,676,081 |
| 2016-05-09 | 2016-05-05 | 8.419 | 93,073,321 | -2,910,228 | 10.04% | 783,568,345 |
| 2016-05-06 | 2016-05-04 | 8.553 | 95,983,549 | -2,801,601 | 10.35% | 820,912,538 |
| 2016-05-05 | 2016-05-03 | 8.564 | 98,785,150 | -42,150 | 10.65% | 845,975,147 |
| 2016-05-04 | 2016-04-29 | 8.720 | 98,827,300 | -37,665 | 10.66% | 861,764,112 |
| 2016-05-03 | 2016-04-28 | 8.843 | 98,864,965 | -68,157 | 10.66% | 874,219,169 |
| 2016-04-29 | 2016-04-27 | 8.976 | 98,933,122 | -17,039 | 10.67% | 888,060,013 |
| 2016-04-28 | 2016-04-26 | 9.043 | 98,950,161 | +15,245 | 10.67% | 894,833,182 |
| 2016-04-27 | 2016-04-25 | 9.166 | 98,934,916 | -6,277 | 10.67% | 906,830,519 |
| 2016-04-26 | 2016-04-22 | 9.066 | 98,941,193 | +382,036 | 10.67% | 896,958,622 |
| 2016-04-25 | 2016-04-21 | 8.765 | 98,559,157 | +324,063 | 10.63% | 863,821,973 |
| 2016-04-22 | 2016-04-20 | 8.798 | 98,235,094 | +213,528 | 10.60% | 864,267,912 |
| 2016-04-21 | 2016-04-19 | 8.932 | 98,021,566 | +40,356 | 10.57% | 875,505,489 |
| 2016-04-20 | 2016-04-18 | 8.909 | 97,981,210 | +276,364 | 10.57% | 872,959,908 |
| 2016-04-19 | 2016-04-15 | 9.010 | 97,704,846 | -52,911 | 10.54% | 880,303,008 |
| 2016-04-18 | 2016-04-14 | 8.831 | 97,757,757 | +130,933 | 10.54% | 863,338,544 |
| 2016-04-15 | 2016-04-13 | 8.887 | 97,626,824 | +10,761 | 10.53% | 867,625,291 |
| 2016-04-14 | 2016-04-12 | 8.597 | 97,616,063 | +1,912,873 | 10.53% | 839,228,815 |
| 2016-04-13 | 2016-04-11 | 8.553 | 95,703,190 | +5,381 | 10.32% | 818,514,729 |
| 2016-04-12 | 2016-04-08 | 8.441 | 95,697,809 | +348,855 | 10.32% | 807,797,668 |
| 2016-04-11 | 2016-04-07 | 8.430 | 95,348,954 | +487,859 | 10.28% | 803,789,723 |
| 2016-04-08 | 2016-04-06 | 8.519 | 94,861,095 | +27,801 | 10.23% | 808,139,273 |
| 2016-04-07 | 2016-04-05 | 8.709 | 94,833,294 | +78,021 | 10.23% | 825,879,318 |
| 2016-04-06 | 2016-04-01 | 8.642 | 94,755,273 | +15,246 | 10.22% | 818,860,289 |
| 2016-04-05 | 2016-03-31 | 8.642 | 94,740,027 | -4,484 | 10.22% | 818,728,536 |
| 2016-04-01 | 2016-03-30 | 8.731 | 94,744,511 | +6,277 | 10.22% | 827,219,077 |
| 2016-03-31 | 2016-03-29 | 8.397 | 94,738,234 | -157,836 | 10.22% | 795,472,155 |
| 2016-03-30 | 2016-03-24 | 8.318 | 94,896,070 | -18,833 | 10.23% | 789,390,281 |
| 2016-03-29 | 2016-03-23 | 8.608 | 94,914,903 | -34,079 | 10.24% | 817,064,665 |
| 2016-03-24 | 2016-03-22 | 8.765 | 94,948,982 | -194,605 | 10.24% | 832,180,585 |
| 2016-03-23 | 2016-03-21 | 8.720 | 95,143,587 | +17,039 | 10.26% | 829,642,506 |
| 2016-03-22 | 2016-03-18 | 8.475 | 95,126,548 | -517,688 | 10.26% | 806,157,781 |
| 2016-03-21 | 2016-03-17 | 8.675 | 95,644,236 | +173,979 | 10.32% | 829,742,088 |
| 2016-03-18 | 2016-03-16 | 8.341 | 95,470,257 | -21,523 | 10.30% | 796,295,773 |
| 2016-03-17 | 2016-03-15 | 8.374 | 95,491,780 | -88,245 | 10.30% | 799,669,711 |
| 2016-03-16 | 2016-03-14 | 8.653 | 95,580,025 | +9,865 | 10.31% | 827,053,458 |
| 2016-03-15 | 2016-03-11 | 8.653 | 95,570,160 | -30,402 | 10.31% | 826,968,096 |
| 2016-03-14 | 2016-03-10 | 8.541 | 95,600,562 | -22,151 | 10.31% | 816,570,969 |
| 2016-03-11 | 2016-03-09 | 8.742 | 95,622,713 | -81,429 | 10.31% | 835,952,969 |
| 2016-03-10 | 2016-03-08 | 8.898 | 95,704,142 | +427,773 | 10.32% | 851,605,282 |
| 2016-03-09 | 2016-03-07 | 8.809 | 95,276,369 | +391,164 | 10.28% | 839,299,588 |
| 2016-03-08 | 2016-03-04 | 9.144 | 94,885,205 | +496,827 | 10.23% | 867,595,066 |
| 2016-03-07 | 2016-03-03 | 8.698 | 94,388,378 | +96,854 | 10.18% | 820,952,154 |
| 2016-03-04 | 2016-03-02 | 8.218 | 94,291,524 | +212,363 | 10.17% | 774,898,578 |
| 2016-03-03 | 2016-03-01 | 7.973 | 94,079,161 | +13,272 | 10.15% | 750,074,150 |
| 2016-03-02 | 2016-02-29 | 7.973 | 94,065,889 | -54,256 | 10.15% | 749,968,335 |
| 2016-03-01 | 2016-02-26 | 7.817 | 94,120,145 | -36,769 | 10.15% | 735,707,742 |
| 2016-02-29 | 2016-02-25 | 7.928 | 94,156,914 | +126,897 | 10.16% | 746,494,371 |
| 2016-02-26 | 2016-02-24 | 7.872 | 94,030,017 | -159,418 | 10.14% | 740,245,774 |
| 2016-02-25 | 2016-02-23 | 7.895 | 94,189,435 | -35,872 | 10.16% | 743,601,351 |
| 2016-02-24 | 2016-02-22 | 7.661 | 94,225,307 | -41,073 | 10.16% | 721,820,179 |
| 2016-02-23 | 2016-02-19 | 7.337 | 94,266,380 | -20,985 | 10.17% | 691,651,693 |
| 2016-02-22 | 2016-02-18 | 7.393 | 94,287,365 | -52,463 | 10.17% | 697,062,546 |
| 2016-02-19 | 2016-02-17 | 7.270 | 94,339,828 | +160,368 | 10.17% | 685,878,827 |
| 2016-02-18 | 2016-02-16 | 7.404 | 94,179,460 | -42,329 | 10.16% | 697,314,982 |
| 2016-02-17 | 2016-02-15 | 7.605 | 94,221,789 | -14,887 | 10.16% | 716,540,003 |
| 2016-02-16 | 2016-02-12 | 7.493 | 94,236,676 | +37,576 | 10.16% | 706,145,105 |
| 2016-02-15 | 2016-02-11 | 7.460 | 94,199,100 | +84,568 | 10.16% | 702,712,359 |
| 2016-02-12 | 2016-02-05 | 7.661 | 94,114,532 | -69,502 | 10.15% | 720,971,579 |
| 2016-02-11 | 2016-02-04 | 7.672 | 94,184,034 | +23,944 | 10.16% | 722,554,228 |
| 2016-02-05 | 2016-02-03 | 7.014 | 94,160,090 | -463,645 | 10.16% | 660,423,063 |
| 2016-02-04 | 2016-02-02 | 6.858 | 94,623,735 | +69,323 | 10.21% | 648,903,211 |
| 2016-02-03 | 2016-02-01 | 6.702 | 94,554,412 | +163,666 | 10.20% | 633,666,855 |
| 2016-02-02 | 2016-01-29 | 6.646 | 94,390,746 | -342,040 | 10.18% | 627,307,383 |
| 2016-02-01 | 2016-01-28 | 6.445 | 94,732,786 | +11,659 | 10.22% | 610,566,355 |
| 2016-01-29 | 2016-01-27 | 6.356 | 94,721,127 | -5,919 | 10.22% | 602,041,506 |
| 2016-01-28 | 2016-01-26 | 6.378 | 94,727,046 | -538 | 10.22% | 604,191,685 |
| 2016-01-27 | 2016-01-25 | 6.679 | 94,727,584 | -15,246 | 10.22% | 632,714,816 |
| 2016-01-26 | 2016-01-22 | 6.702 | 94,742,830 | -539,873 | 10.22% | 634,929,559 |
| 2016-01-25 | 2016-01-21 | 6.467 | 95,282,703 | -212,541 | 10.28% | 616,235,599 |
| 2016-01-22 | 2016-01-20 | 6.791 | 95,495,244 | -163,218 | 10.30% | 648,490,706 |
| 2016-01-21 | 2016-01-19 | 6.913 | 95,658,462 | +142,591 | 10.32% | 661,332,406 |
| 2016-01-20 | 2016-01-18 | 6.702 | 95,515,871 | +90,577 | 10.30% | 640,110,179 |
| 2016-01-19 | 2016-01-15 | 6.791 | 95,425,294 | -91,474 | 10.29% | 648,015,688 |
| 2016-01-18 | 2016-01-14 | 7.081 | 95,516,768 | -202,738 | 10.30% | 676,329,086 |
| 2016-01-15 | 2016-01-13 | 7.281 | 95,719,506 | -121,068 | 10.32% | 696,976,846 |
| 2016-01-14 | 2016-01-12 | 7.460 | 95,840,574 | -66,301 | 10.34% | 714,957,530 |
| 2016-01-13 | 2016-01-11 | 7.605 | 95,906,875 | -24,214 | 10.34% | 729,354,784 |
| 2016-01-12 | 2016-01-08 | 7.783 | 95,931,089 | -3,649 | 10.35% | 746,654,210 |
| 2016-01-11 | 2016-01-07 | 7.750 | 95,934,738 | +1,333,541 | 10.35% | 743,473,373 |
| 2016-01-08 | 2016-01-06 | 8.084 | 94,601,197 | +1,683,471 | 10.20% | 764,784,996 |
| 2016-01-07 | 2016-01-05 | 8.051 | 92,917,726 | +1,442,951 | 10.02% | 748,066,990 |
| 2016-01-06 | 2016-01-04 | 7.984 | 91,474,775 | -29,595 | 9.87% | 730,329,920 |
| 2016-01-05 | 2015-12-31 | 8.397 | 91,504,370 | -84,299 | 9.87% | 768,318,928 |
| 2016-01-04 | 2015-12-29 | 8.419 | 91,588,669 | -18,833 | 9.88% | 771,069,314 |
| 2015-12-30 | 2015-12-28 | 8.430 | 91,607,502 | -24,213 | 9.88% | 772,249,360 |
| 2015-12-29 | 2015-12-24 | 8.508 | 91,631,715 | +222,406 | 9.88% | 779,605,822 |
| 2015-12-28 | 2015-12-22 | 8.519 | 91,409,309 | -38,672 | 9.86% | 778,732,868 |
| 2015-12-23 | 2015-12-21 | 8.441 | 91,447,981 | -39,459 | 9.86% | 771,924,316 |
| 2015-12-22 | 2015-12-18 | 8.385 | 91,487,440 | +310,292 | 9.87% | 767,156,619 |
| 2015-12-21 | 2015-12-17 | 8.240 | 91,177,148 | -17,936 | 9.83% | 751,337,668 |
| 2015-12-18 | 2015-12-16 | 7.939 | 91,195,084 | +338,441 | 9.84% | 724,029,301 |
| 2015-12-17 | 2015-12-15 | 7.950 | 90,856,643 | -66,235 | 9.80% | 722,355,422 |
| 2015-12-16 | 2015-12-14 | 8.107 | 90,922,878 | +35,397 | 9.81% | 737,076,060 |
| 2015-12-15 | 2015-12-11 | 7.895 | 90,887,481 | -67,260 | 9.80% | 717,533,274 |
| 2015-12-14 | 2015-12-10 | 8.029 | 90,954,741 | +24,213 | 9.81% | 730,234,855 |
| 2015-12-11 | 2015-12-09 | 8.218 | 90,930,528 | -85,196 | 9.81% | 747,277,526 |
| 2015-12-10 | 2015-12-08 | 8.397 | 91,015,724 | -267,247 | 9.82% | 764,215,998 |
| 2015-12-09 | 2015-12-07 | 8.374 | 91,282,971 | +8,968 | 9.85% | 764,424,195 |
| 2015-12-08 | 2015-12-04 | 8.430 | 91,274,003 | +312,086 | 9.84% | 769,437,970 |
| 2015-12-07 | 2015-12-03 | 8.463 | 90,961,917 | +5,381 | 9.81% | 769,849,977 |
| 2015-12-04 | 2015-12-02 | 8.385 | 90,956,536 | +29,595 | 9.81% | 762,704,790 |
| 2015-12-03 | 2015-12-01 | 8.475 | 90,926,941 | +84,300 | 9.81% | 770,567,865 |
| 2015-12-02 | 2015-11-30 | 8.330 | 90,842,641 | -3,420,045 | 9.80% | 756,684,912 |
| 2015-12-01 | 2015-11-27 | 8.463 | 94,262,686 | +9,865 | 10.17% | 797,785,810 |
| 2015-11-30 | 2015-11-26 | 8.653 | 94,252,821 | -101,339 | 10.17% | 815,569,169 |
| 2015-11-27 | 2015-11-25 | 8.452 | 94,354,160 | +135,417 | 10.18% | 797,507,873 |
| 2015-11-26 | 2015-11-24 | 8.062 | 94,218,743 | -52,911 | 10.16% | 759,591,898 |
| 2015-11-25 | 2015-11-23 | 8.151 | 94,271,654 | -48,427 | 10.17% | 768,428,077 |
| 2015-11-24 | 2015-11-20 | 8.118 | 94,320,081 | -2,143 | 10.17% | 765,667,592 |
| 2015-11-23 | 2015-11-19 | 7.872 | 94,322,224 | +86,093 | 10.17% | 742,546,156 |
| 2015-11-20 | 2015-11-18 | 7.716 | 94,236,131 | -227,787 | 10.16% | 727,157,123 |
| 2015-11-19 | 2015-11-17 | 7.950 | 94,463,918 | +66,363 | 10.19% | 751,035,049 |
| 2015-11-18 | 2015-11-16 | 8.051 | 94,397,555 | +168,310 | 10.18% | 759,980,876 |
| 2015-11-17 | 2015-11-13 | 8.040 | 94,229,245 | -456,730 | 10.16% | 757,575,109 |
| 2015-11-16 | 2015-11-12 | 8.631 | 94,685,975 | -1,794 | 10.21% | 817,205,606 |
| 2015-11-13 | 2015-11-11 | 8.475 | 94,687,769 | +67,708 | 10.21% | 802,439,312 |
| 2015-11-12 | 2015-11-10 | 9.144 | 94,620,061 | -14,528 | 10.21% | 865,170,687 |
| 2015-11-11 | 2015-11-09 | 9.222 | 94,634,589 | -26,904 | 10.21% | 872,690,264 |
| 2015-11-10 | 2015-11-06 | 9.077 | 94,661,493 | -53,808 | 10.21% | 859,216,237 |
| 2015-11-09 | 2015-11-05 | 9.054 | 94,715,301 | -115,059 | 10.22% | 857,592,341 |
| 2015-11-06 | 2015-11-04 | 8.943 | 94,830,360 | +76,676 | 10.23% | 848,059,822 |
| 2015-11-05 | 2015-11-03 | 8.720 | 94,753,684 | +29,595 | 10.22% | 826,242,591 |
| 2015-11-04 | 2015-11-02 | 8.742 | 94,724,089 | -32,285 | 10.22% | 828,097,018 |
| 2015-11-02 | 2015-10-29 | 8.809 | 94,756,374 | -21,523 | 10.22% | 834,718,897 |
| 2015-10-30 | 2015-10-28 | 8.876 | 94,777,897 | +33,092 | 10.22% | 841,249,572 |
| 2015-10-29 | 2015-10-27 | 8.909 | 94,744,805 | -111,204 | 10.22% | 844,125,279 |
| 2015-10-28 | 2015-10-26 | 9.054 | 94,856,009 | -2,869 | 10.23% | 858,866,371 |
| 2015-10-27 | 2015-10-23 | 9.132 | 94,858,878 | +40,176 | 10.23% | 866,296,592 |
| 2015-10-26 | 2015-10-22 | 9.099 | 94,818,702 | -241,239 | 10.23% | 862,757,782 |
| 2015-10-22 | 2015-10-19 | 9.054 | 95,059,941 | -340,783 | 10.25% | 860,712,857 |
| 2015-10-20 | 2015-10-16 | 9.255 | 95,400,724 | -58,292 | 10.29% | 882,946,692 |
| 2015-10-19 | 2015-10-15 | 9.211 | 95,459,016 | -27,801 | 10.30% | 879,228,427 |
| 2015-10-16 | 2015-10-14 | 8.999 | 95,486,817 | -19,729 | 10.30% | 859,254,217 |
| 2015-10-15 | 2015-10-13 | 8.988 | 95,506,546 | -84,300 | 10.30% | 858,366,780 |
| 2015-10-14 | 2015-10-12 | 9.155 | 95,590,846 | -111,958 | 10.31% | 875,113,096 |
| 2015-10-12 | 2015-10-08 | 8.943 | 95,702,804 | -25,111 | 10.32% | 855,862,014 |
| 2015-10-09 | 2015-10-07 | 9.099 | 95,727,915 | -3,587 | 10.32% | 871,030,734 |
| 2015-10-08 | 2015-10-06 | 8.988 | 95,731,502 | -39,459 | 10.33% | 860,388,576 |
| 2015-10-07 | 2015-10-05 | 9.032 | 95,770,961 | +188,328 | 10.33% | 865,014,893 |
| 2015-10-06 | 2015-10-02 | 9.010 | 95,582,633 | +89,680 | 10.31% | 861,182,253 |
| 2015-10-05 | 2015-09-30 | 8.720 | 95,492,953 | +80,712 | 10.30% | 832,688,942 |
| 2015-10-02 | 2015-09-29 | 8.218 | 95,412,241 | +64,569 | 10.29% | 784,108,759 |
| 2015-09-30 | 2015-09-25 | 8.419 | 95,347,672 | +96,855 | 10.28% | 802,715,717 |
| 2015-09-29 | 2015-09-24 | 8.463 | 95,250,817 | +254,691 | 10.27% | 806,148,789 |
| 2015-09-25 | 2015-09-23 | 8.452 | 94,996,126 | +9,865 | 10.25% | 802,933,950 |
| 2015-09-24 | 2015-09-22 | 8.675 | 94,986,261 | -233,168 | 10.24% | 824,033,960 |
| 2015-09-23 | 2015-09-21 | 8.508 | 95,219,429 | -210,748 | 10.27% | 810,130,218 |
| 2015-09-22 | 2015-09-18 | 8.541 | 95,430,177 | -183,844 | 10.29% | 815,115,628 |
| 2015-09-21 | 2015-09-17 | 8.307 | 95,614,021 | -77,125 | 10.31% | 794,296,367 |
| 2015-09-18 | 2015-09-16 | 8.374 | 95,691,146 | -312,086 | 10.32% | 801,339,247 |
| 2015-09-17 | 2015-09-15 | 7.973 | 96,003,232 | -117,481 | 10.35% | 765,414,379 |
| 2015-09-16 | 2015-09-14 | 8.207 | 96,120,713 | -53,808 | 10.37% | 788,859,243 |
| 2015-09-15 | 2015-09-11 | 8.341 | 96,174,521 | +47,531 | 10.37% | 802,169,879 |
| 2015-09-14 | 2015-09-10 | 8.296 | 96,126,990 | -8,968 | 10.37% | 797,485,875 |
| 2015-09-11 | 2015-09-09 | 8.419 | 96,135,958 | -8,968 | 10.37% | 809,352,161 |
| 2015-09-07 | 2015-09-02 | 7.583 | 96,144,926 | -12,555 | 10.37% | 729,020,940 |
| 2015-09-04 | 2015-09-01 | 7.627 | 96,157,481 | +14,348 | 10.37% | 733,405,057 |
| 2015-09-02 | 2015-08-31 | 7.727 | 96,143,133 | -588,300 | 10.37% | 742,944,250 |
| 2015-09-01 | 2015-08-28 | 7.783 | 96,731,433 | +1,855,478 | 10.43% | 752,883,475 |
| 2015-08-31 | 2015-08-27 | 7.817 | 94,875,955 | -244,826 | 10.23% | 741,615,673 |
| 2015-08-28 | 2015-08-26 | 7.493 | 95,120,781 | -630,450 | 10.26% | 712,769,982 |
| 2015-08-27 | 2015-08-25 | 7.438 | 95,751,231 | +651,218 | 10.33% | 712,155,644 |
| 2015-08-26 | 2015-08-24 | 7.449 | 95,100,013 | +736,272 | 10.26% | 708,372,609 |
| 2015-08-25 | 2015-08-21 | 8.051 | 94,363,741 | +652,870 | 10.18% | 759,708,645 |
| 2015-08-24 | 2015-08-20 | 8.430 | 93,710,871 | +449,296 | 10.11% | 789,980,717 |
| 2015-08-21 | 2015-08-19 | 8.541 | 93,261,575 | +368,585 | 10.06% | 796,592,542 |
| 2015-08-20 | 2015-08-18 | 8.653 | 92,892,990 | -2,439,115 | 10.02% | 803,802,558 |
| 2015-08-19 | 2015-08-17 | 8.776 | 95,332,105 | +17,039 | 10.28% | 836,601,494 |
| 2015-08-18 | 2015-08-14 | 8.999 | 95,315,066 | -154,249 | 10.28% | 857,708,686 |
| 2015-08-17 | 2015-08-13 | 9.054 | 95,469,315 | -7,175 | 10.30% | 864,419,502 |
| 2015-08-14 | 2015-08-12 | 8.976 | 95,476,490 | +66,184 | 10.30% | 857,032,015 |
| 2015-08-13 | 2015-08-11 | 9.355 | 95,410,306 | -17,039 | 10.29% | 892,610,457 |
| 2015-08-12 | 2015-08-10 | 9.177 | 95,427,345 | -44,840 | 10.29% | 875,744,457 |
| 2015-08-11 | 2015-08-07 | 8.954 | 95,472,185 | -134,520 | 10.30% | 854,864,196 |
| 2015-08-10 | 2015-08-06 | 8.887 | 95,606,705 | +792,412 | 10.31% | 849,672,169 |
| 2015-08-07 | 2015-08-05 | 8.776 | 94,814,293 | -147,274 | 10.23% | 832,057,355 |
| 2015-08-06 | 2015-08-04 | 8.463 | 94,961,567 | +375,759 | 10.24% | 803,700,742 |
| 2015-08-05 | 2015-08-03 | 8.475 | 94,585,808 | +216,128 | 10.20% | 801,575,235 |
| 2015-08-04 | 2015-07-31 | 8.486 | 94,369,680 | -111,203 | 10.18% | 800,795,935 |
| 2015-08-03 | 2015-07-30 | 8.575 | 94,480,883 | -249,310 | 10.19% | 810,167,848 |
| 2015-07-31 | 2015-07-29 | 8.441 | 94,730,193 | +97,751 | 10.22% | 799,629,895 |
| 2015-07-30 | 2015-07-28 | 8.330 | 94,632,442 | +103,132 | 10.21% | 788,252,524 |
| 2015-07-29 | 2015-07-27 | 8.608 | 94,529,310 | +112,100 | 10.20% | 813,745,330 |
| 2015-07-28 | 2015-07-24 | 9.579 | 94,417,210 | -456,471 | 10.18% | 904,376,039 |
| 2015-07-27 | 2015-07-23 | 9.500 | 94,873,681 | -347,061 | 10.23% | 901,342,951 |
| 2015-07-24 | 2015-07-22 | 9.846 | 95,220,742 | -199,787 | 10.27% | 937,555,500 |
| 2015-07-23 | 2015-07-21 | 10.303 | 95,420,529 | -263,659 | 10.29% | 983,147,121 |
| 2015-07-22 | 2015-07-20 | 10.259 | 95,684,188 | -190,122 | 10.32% | 981,595,873 |
| 2015-07-21 | 2015-07-17 | 10.459 | 95,874,310 | -8,071 | 10.34% | 1,002,789,575 |
| 2015-07-20 | 2015-07-16 | 10.248 | 95,882,381 | +251,104 | 10.34% | 982,559,915 |
| 2015-07-17 | 2015-07-15 | 10.203 | 95,631,277 | -92,371 | 10.31% | 975,721,264 |
| 2015-07-16 | 2015-07-14 | 10.593 | 95,723,648 | +91,328 | 10.32% | 1,014,022,443 |
| 2015-07-15 | 2015-07-13 | 10.147 | 95,632,320 | +163,455 | 10.31% | 970,400,038 |
| 2015-07-14 | 2015-07-10 | 9.880 | 95,468,865 | +171,051 | 10.30% | 943,192,203 |
| 2015-07-13 | 2015-07-09 | 9.389 | 95,297,814 | -73,538 | 10.28% | 894,745,970 |
| 2015-07-10 | 2015-07-08 | 8.553 | 95,371,352 | +282,492 | 10.29% | 815,676,639 |
| 2015-07-09 | 2015-07-07 | 9.032 | 95,088,860 | -551,357 | 10.26% | 858,854,075 |
| 2015-07-08 | 2015-07-06 | 9.512 | 95,640,217 | -156,928 | 10.32% | 909,691,852 |
| 2015-07-07 | 2015-07-03 | 10.103 | 95,797,145 | -487,500 | 10.33% | 967,799,703 |
| 2015-07-06 | 2015-07-02 | 10.727 | 96,284,645 | +78,007 | 10.38% | 1,032,848,983 |
| 2015-07-03 | 2015-06-30 | 11.485 | 96,206,638 | +41,244 | 10.38% | 1,104,961,086 |
| 2015-07-02 | 2015-06-29 | 11.641 | 96,165,394 | +438,885 | 10.37% | 1,119,499,837 |
| 2015-06-30 | 2015-06-26 | 11.820 | 95,726,509 | +144,016 | 10.32% | 1,131,469,384 |
| 2015-06-29 | 2015-06-25 | 12.244 | 95,582,493 | +78,677 | 10.31% | 1,170,268,228 |
| 2015-06-26 | 2015-06-24 | 12.288 | 95,503,816 | +78,848 | 10.30% | 1,173,564,706 |
| 2015-06-25 | 2015-06-23 | 12.244 | 95,424,968 | -163,075 | 10.29% | 1,168,339,565 |
| 2015-06-24 | 2015-06-22 | 12.221 | 95,588,043 | +5,476 | 10.31% | 1,168,204,420 |
| 2015-06-23 | 2015-06-19 | 12.400 | 95,582,567 | -548,841 | 10.31% | 1,185,190,599 |
| 2015-06-22 | 2015-06-18 | 12.377 | 96,131,408 | -31,388 | 10.37% | 1,189,852,159 |
| 2015-06-19 | 2015-06-17 | 12.355 | 96,162,796 | -165,011 | 10.37% | 1,188,096,081 |
| 2015-06-18 | 2015-06-16 | 12.221 | 96,327,807 | -406,250 | 10.39% | 1,177,245,254 |
| 2015-06-17 | 2015-06-15 | 12.846 | 96,734,057 | -49,548 | 10.43% | 1,242,615,030 |
| 2015-06-16 | 2015-06-12 | 12.712 | 96,783,605 | +16,725 | 10.44% | 1,230,300,971 |
| 2015-06-15 | 2015-06-11 | 12.444 | 96,766,880 | +93,985 | 10.44% | 1,204,191,768 |
| 2015-06-12 | 2015-06-10 | 12.556 | 96,672,895 | +97,607 | 10.43% | 1,213,801,963 |
| 2015-06-11 | 2015-06-09 | 12.266 | 96,575,288 | +165,643 | 10.42% | 1,184,577,332 |
| 2015-06-10 | 2015-06-08 | 12.377 | 96,409,645 | -194,257 | 10.40% | 1,193,295,996 |
| 2015-06-09 | 2015-06-05 | 12.645 | 96,603,902 | -9,147 | 10.42% | 1,221,553,364 |
| 2015-06-08 | 2015-06-04 | 12.823 | 96,613,049 | +359 | 10.42% | 1,238,905,980 |
| 2015-06-05 | 2015-06-03 | 13.269 | 96,612,690 | +1,031,139 | 10.42% | 1,281,993,598 |
| 2015-06-04 | 2015-06-02 | 12.979 | 95,581,551 | +816,985 | 10.31% | 1,240,599,994 |
| 2015-06-03 | 2015-06-01 | 13.180 | 94,764,566 | +1,225,924 | 10.22% | 1,249,016,499 |
| 2015-06-02 | 2015-05-29 | 12.065 | 93,538,642 | -97,202 | 10.09% | 1,128,555,813 |
| 2015-06-01 | 2015-05-28 | 12.177 | 93,635,844 | +122,485 | 10.10% | 1,140,169,682 |
| 2015-05-29 | 2015-05-27 | 12.444 | 93,513,359 | +141,699 | 10.09% | 1,163,704,122 |
| 2015-05-28 | 2015-05-26 | 12.154 | 93,371,660 | -154,254 | 10.07% | 1,134,870,478 |
| 2015-05-27 | 2015-05-22 | 11.909 | 93,525,914 | -173,979 | 10.09% | 1,113,801,849 |
| 2015-05-26 | 2015-05-21 | 12.087 | 93,699,893 | -257,382 | 10.11% | 1,132,590,978 |
| 2015-05-22 | 2015-05-20 | 11.820 | 93,957,275 | +897 | 10.13% | 1,110,557,370 |
| 2015-05-21 | 2015-05-19 | 11.753 | 93,956,378 | +457,368 | 10.13% | 1,104,260,654 |
| 2015-05-20 | 2015-05-18 | 11.262 | 93,499,010 | -64,570 | 10.08% | 1,053,011,483 |
| 2015-05-19 | 2015-05-15 | 11.374 | 93,563,580 | +45,737 | 10.09% | 1,064,171,744 |
| 2015-05-18 | 2015-05-14 | 11.530 | 93,517,843 | -755,105 | 10.09% | 1,078,250,680 |
| 2015-05-15 | 2015-05-13 | 11.530 | 94,272,948 | -1,017,112 | 10.17% | 1,086,956,960 |
| 2015-05-14 | 2015-05-12 | 11.508 | 95,290,060 | -886,699 | 10.28% | 1,096,559,037 |
| 2015-05-13 | 2015-05-11 | 12.132 | 96,176,759 | -901,283 | 10.37% | 1,166,819,703 |
| 2015-05-12 | 2015-05-08 | 12.154 | 97,078,042 | +182,050 | 10.47% | 1,179,919,088 |
| 2015-05-11 | 2015-05-07 | 11.842 | 96,895,992 | +680,671 | 10.45% | 1,147,453,383 |
| 2015-05-08 | 2015-05-06 | 12.244 | 96,215,321 | +323,744 | 10.38% | 1,178,016,284 |
| 2015-05-07 | 2015-05-05 | 12.043 | 95,891,577 | +326,435 | 10.34% | 1,154,805,749 |
| 2015-05-06 | 2015-05-04 | 12.288 | 95,565,142 | +333,610 | 10.31% | 1,174,318,289 |
| 2015-05-05 | 2015-04-30 | 12.043 | 95,231,532 | +119,274 | 10.27% | 1,146,856,941 |
| 2015-05-04 | 2015-04-29 | 11.887 | 95,112,258 | -372,172 | 10.26% | 1,130,572,500 |
| 2015-04-30 | 2015-04-28 | 11.909 | 95,484,430 | -566,777 | 10.30% | 1,137,125,853 |
| 2015-04-29 | 2015-04-27 | 12.087 | 96,051,207 | +183,844 | 10.36% | 1,161,012,324 |
| 2015-04-28 | 2015-04-24 | 11.508 | 95,867,363 | -53,805 | 10.34% | 1,103,202,404 |
| 2015-04-27 | 2015-04-23 | 12.043 | 95,921,168 | +622,376 | 10.35% | 1,155,162,108 |
| 2015-04-24 | 2015-04-22 | 12.199 | 95,298,792 | +546,151 | 10.28% | 1,162,544,105 |
| 2015-04-23 | 2015-04-21 | 11.820 | 94,752,641 | +200,891 | 10.22% | 1,119,958,447 |
| 2015-04-22 | 2015-04-20 | 11.262 | 94,551,750 | -429,567 | 10.20% | 1,064,867,729 |
| 2015-04-21 | 2015-04-17 | 12.355 | 94,981,317 | -8,224,882 | 10.24% | 1,173,498,850 |
| 2015-04-20 | 2015-04-16 | 13.046 | 103,206,199 | +418,797 | 11.13% | 1,346,469,022 |
| 2015-04-17 | 2015-04-15 | 12.935 | 102,787,402 | +688,565 | 11.09% | 1,329,543,647 |
| 2015-04-16 | 2015-04-14 | 12.533 | 102,098,837 | +1,400,218 | 11.01% | 1,279,651,845 |
| 2015-04-15 | 2015-04-13 | 12.823 | 100,698,619 | +5,805,295 | 10.86% | 1,291,296,803 |
| 2015-04-14 | 2015-04-10 | 12.600 | 94,893,324 | +252,896 | 10.23% | 1,195,690,625 |
| 2015-04-13 | 2015-04-09 | 12.110 | 94,640,428 | -8,068 | 10.21% | 1,146,070,257 |
| 2015-04-10 | 2015-04-08 | 12.244 | 94,648,496 | +1,629,484 | 10.21% | 1,158,832,797 |
| 2015-04-09 | 2015-04-02 | 11.151 | 93,019,012 | -373,969 | 10.03% | 1,037,233,281 |
| 2015-04-08 | 2015-04-01 | 11.062 | 93,392,981 | -102,235 | 10.07% | 1,033,072,095 |
| 2015-04-02 | 2015-03-31 | 10.727 | 93,495,216 | +1,794 | 10.08% | 1,002,926,674 |
| 2015-04-01 | 2015-03-30 | 10.716 | 93,493,422 | +1,982,823 | 10.08% | 1,001,864,907 |
| 2015-03-31 | 2015-03-27 | 10.080 | 91,510,599 | +954,194 | 9.87% | 922,453,641 |
| 2015-03-30 | 2015-03-26 | 10.136 | 90,556,405 | +8,968 | 9.77% | 917,883,953 |
| 2015-03-27 | 2015-03-25 | 10.259 | 90,547,437 | +69,951 | 9.77% | 928,899,459 |
| 2015-03-26 | 2015-03-24 | 10.025 | 90,477,486 | +69,950 | 9.76% | 906,995,093 |
| 2015-03-25 | 2015-03-23 | 10.058 | 90,407,536 | +210,748 | 9.75% | 909,318,216 |
| 2015-03-24 | 2015-03-20 | 10.259 | 90,196,788 | +308,499 | 9.73% | 925,302,254 |
| 2015-03-23 | 2015-03-19 | 10.047 | 89,888,289 | +266,349 | 9.69% | 903,093,311 |
| 2015-03-20 | 2015-03-18 | 10.069 | 89,621,940 | +1,002,622 | 9.67% | 902,416,052 |
| 2015-03-19 | 2015-03-17 | 9.534 | 88,619,318 | -8,071 | 9.56% | 844,888,189 |
| 2015-03-18 | 2015-03-16 | 9.177 | 88,627,389 | -336,300 | 9.56% | 813,340,711 |
| 2015-03-17 | 2015-03-13 | 8.720 | 88,963,689 | +70,847 | 9.60% | 775,754,417 |
| 2015-03-16 | 2015-03-12 | 8.854 | 88,892,842 | +27,801 | 9.59% | 787,031,318 |
| 2015-03-13 | 2015-03-11 | 8.664 | 88,865,041 | +130,933 | 9.58% | 769,939,650 |
| 2015-03-12 | 2015-03-10 | 8.809 | 88,734,108 | +112,996 | 9.57% | 781,668,120 |
| 2015-03-11 | 2015-03-09 | 8.976 | 88,621,112 | +121,068 | 9.56% | 795,495,626 |
| 2015-03-10 | 2015-03-06 | 9.300 | 88,500,044 | +123,759 | 9.55% | 823,027,332 |
| 2015-03-09 | 2015-03-05 | 9.300 | 88,376,285 | +253,794 | 9.53% | 821,876,406 |
| 2015-03-06 | 2015-03-04 | 9.523 | 88,122,491 | +196,399 | 9.50% | 839,168,854 |
| 2015-03-05 | 2015-03-03 | 9.500 | 87,926,092 | +707,575 | 9.48% | 835,337,708 |
| 2015-03-04 | 2015-03-02 | 9.668 | 87,218,517 | +393,695 | 9.41% | 843,203,725 |
| 2015-03-03 | 2015-02-27 | 9.701 | 86,824,822 | +28,697 | 9.36% | 842,302,084 |
| 2015-03-02 | 2015-02-26 | 9.735 | 86,796,125 | +371,275 | 9.36% | 844,927,219 |
| 2015-02-27 | 2015-02-25 | 9.880 | 86,424,850 | +77,528 | 9.32% | 853,841,142 |
| 2015-02-26 | 2015-02-24 | 9.946 | 86,347,322 | +268,143 | 9.31% | 858,852,231 |
| 2015-02-25 | 2015-02-23 | 9.835 | 86,079,179 | +11,022 | 9.28% | 846,586,662 |
| 2015-02-24 | 2015-02-18 | 9.969 | 86,068,157 | +82,245 | 9.28% | 857,994,972 |
| 2015-02-23 | 2015-02-16 | 9.991 | 85,985,912 | +199,987 | 9.27% | 859,092,707 |
| 2015-02-17 | 2015-02-13 | 10.036 | 85,785,925 | -892,316 | 9.25% | 860,920,935 |
| 2015-02-16 | 2015-02-12 | 10.169 | 86,678,241 | +3,588 | 9.35% | 881,474,287 |
| 2015-02-13 | 2015-02-11 | 10.136 | 86,674,653 | +14,348 | 9.35% | 878,538,333 |
| 2015-02-12 | 2015-02-10 | 10.103 | 86,660,305 | +914,736 | 9.35% | 875,493,914 |
| 2015-02-11 | 2015-02-09 | 10.080 | 85,745,569 | +250,207 | 9.25% | 864,340,450 |
| 2015-02-10 | 2015-02-06 | 10.259 | 85,495,362 | +896 | 9.22% | 877,071,711 |
| 2015-02-09 | 2015-02-05 | 10.248 | 85,494,466 | +295,047 | 9.22% | 876,109,191 |
| 2015-02-06 | 2015-02-04 | 10.259 | 85,199,419 | -19,729 | 9.19% | 874,035,719 |
| 2015-02-05 | 2015-02-03 | 10.270 | 85,219,148 | +67,261 | 9.19% | 875,188,372 |
| 2015-02-04 | 2015-02-02 | 10.225 | 85,151,887 | +39,458 | 9.18% | 870,699,576 |
| 2015-02-03 | 2015-01-30 | 10.058 | 85,112,429 | +11,393,836 | 9.18% | 856,060,076 |
| 2015-02-02 | 2015-01-29 | 10.236 | 73,718,593 | +5,595,131 | 7.95% | 754,613,273 |
| 2015-01-30 | 2015-01-28 | 10.192 | 68,123,462 | -3,588 | 7.35% | 694,300,738 |
| 2015-01-29 | 2015-01-27 | 10.437 | 68,127,050 | -251,103 | 7.35% | 711,050,020 |
| 2015-01-28 | 2015-01-26 | 10.471 | 68,378,153 | -370,378 | 7.37% | 715,958,218 |
| 2015-01-27 | 2015-01-23 | 10.571 | 68,748,531 | +729,097 | 7.41% | 726,735,676 |
| 2015-01-26 | 2015-01-22 | 10.537 | 68,019,434 | +77,125 | 7.34% | 716,753,039 |
| 2015-01-23 | 2015-01-21 | 10.482 | 67,942,309 | +233,168 | 7.33% | 712,152,292 |
| 2015-01-22 | 2015-01-20 | 10.649 | 67,709,141 | -173,082 | 7.30% | 721,033,423 |
| 2015-01-21 | 2015-01-19 | 10.426 | 67,882,223 | -95,752 | 7.32% | 707,737,794 |
| 2015-01-20 | 2015-01-16 | 10.493 | 67,977,975 | -407,147 | 7.33% | 713,284,140 |
| 2015-01-19 | 2015-01-15 | 10.928 | 68,385,122 | -637,815 | 7.38% | 747,295,595 |
| 2015-01-16 | 2015-01-14 | 10.950 | 69,022,937 | -200,998 | 7.44% | 755,804,796 |
| 2015-01-15 | 2015-01-13 | 10.883 | 69,223,935 | -485,760 | 7.47% | 753,374,335 |
| 2015-01-14 | 2015-01-12 | 10.850 | 69,709,695 | -316,570 | 7.52% | 756,328,984 |
| 2015-01-13 | 2015-01-09 | 10.794 | 70,026,265 | +119,274 | 7.55% | 755,859,439 |
| 2015-01-12 | 2015-01-08 | 11.039 | 69,906,991 | +625,069 | 7.54% | 771,721,366 |
| 2015-01-09 | 2015-01-07 | 10.984 | 69,281,922 | +220,613 | 7.47% | 760,958,335 |
| 2015-01-08 | 2015-01-06 | 11.095 | 69,061,309 | +360,513 | 7.45% | 766,236,097 |
| 2015-01-07 | 2015-01-05 | 10.805 | 68,700,796 | +54,705 | 7.41% | 742,318,470 |
| 2015-01-06 | 2015-01-02 | 10.950 | 68,646,091 | +138,107 | 7.40% | 751,678,313 |
| 2015-01-05 | 2014-12-31 | 11.418 | 68,507,984 | +86,093 | 7.39% | 782,250,528 |
| 2015-01-02 | 2014-12-29 | 10.749 | 68,421,891 | +54,705 | 7.38% | 735,490,093 |
| 2014-12-30 | 2014-12-24 | 10.671 | 68,367,186 | +264,555 | 7.37% | 729,565,625 |
| 2014-12-29 | 2014-12-22 | 10.526 | 68,102,631 | +1,399,007 | 7.35% | 716,870,329 |
| 2014-12-23 | 2014-12-19 | 10.270 | 66,703,624 | +1,382,134 | 7.19% | 685,036,608 |
| 2014-12-22 | 2014-12-18 | 9.924 | 65,321,490 | +1,728,863 | 7.05% | 648,262,366 |
| 2014-12-19 | 2014-12-17 | 10.103 | 63,592,627 | +666,860 | 6.86% | 642,450,519 |
| 2014-12-18 | 2014-12-16 | 10.593 | 62,925,767 | +387,238 | 6.79% | 666,587,007 |
| 2014-12-17 | 2014-12-15 | 11.195 | 62,538,529 | -372,530 | 6.75% | 700,141,943 |
| 2014-12-16 | 2014-12-12 | 11.195 | 62,911,059 | +215,052 | 6.79% | 704,312,554 |
| 2014-12-15 | 2014-12-11 | 11.463 | 62,696,007 | +234,962 | 6.76% | 718,683,572 |
| 2014-12-12 | 2014-12-10 | 11.597 | 62,461,045 | +244,467 | 6.74% | 724,348,068 |
| 2014-12-11 | 2014-12-09 | 11.976 | 62,216,578 | -21,523 | 6.71% | 745,100,960 |
| 2014-12-10 | 2014-12-08 | 12.154 | 62,238,101 | -8,071 | 6.71% | 756,462,758 |
| 2014-12-09 | 2014-12-05 | 12.199 | 62,246,172 | +17,039 | 6.71% | 759,337,226 |
| 2014-12-08 | 2014-12-04 | 11.396 | 62,229,133 | +16,142 | 6.71% | 709,168,386 |
| 2014-12-05 | 2014-12-03 | 11.218 | 62,212,991 | +24,752 | 6.71% | 697,884,870 |
| 2014-12-04 | 2014-12-02 | 11.708 | 62,188,239 | -16,860 | 6.71% | 728,118,857 |
| 2014-12-03 | 2014-12-01 | 11.976 | 62,205,099 | +83,582 | 6.71% | 744,963,488 |
| 2014-12-02 | 2014-11-28 | 12.556 | 62,121,517 | -105,284 | 6.70% | 779,983,048 |
| 2014-12-01 | 2014-11-27 | 12.154 | 62,226,801 | -17,936 | 6.71% | 756,325,414 |
| 2014-11-28 | 2014-11-26 | 12.489 | 62,244,737 | +40,356 | 6.71% | 777,365,710 |
| 2014-11-27 | 2014-11-25 | 12.779 | 62,204,381 | +1,072,572 | 6.71% | 794,895,999 |
| 2014-11-26 | 2014-11-24 | 12.846 | 61,131,809 | -513,866 | 6.59% | 785,279,838 |
| 2014-11-25 | 2014-11-21 | 12.578 | 61,645,675 | -668,116 | 6.65% | 775,383,282 |
| 2014-11-24 | 2014-11-20 | 12.467 | 62,313,791 | +2,096,896 | 6.72% | 776,838,422 |
| 2014-11-21 | 2014-11-19 | 11.931 | 60,216,895 | +1,961,301 | 6.49% | 718,467,051 |
| 2014-11-20 | 2014-11-18 | 11.931 | 58,255,594 | +200,883 | 6.28% | 695,066,141 |
| 2014-11-19 | 2014-11-17 | 11.240 | 58,054,711 | +796,357 | 6.26% | 652,533,361 |
| 2014-11-18 | 2014-11-14 | 10.482 | 57,258,354 | +234,065 | 6.18% | 600,166,062 |
| 2014-11-17 | 2014-11-13 | 11.396 | 57,024,289 | +396,385 | 6.15% | 649,853,550 |
| 2014-11-14 | 2014-11-12 | 11.798 | 56,627,904 | +717,440 | 6.11% | 668,068,317 |
| 2014-11-13 | 2014-11-11 | 11.887 | 55,910,464 | +78,918 | 6.03% | 664,591,866 |
| 2014-11-12 | 2014-11-10 | 12.043 | 55,831,546 | +47,530 | 6.02% | 672,369,694 |
| 2014-11-11 | 2014-11-07 | 12.199 | 55,784,016 | +410,735 | 6.02% | 680,505,782 |
| 2014-11-10 | 2014-11-06 | 11.708 | 55,373,281 | -79,947 | 5.97% | 648,327,252 |
| 2014-11-07 | 2014-11-05 | 11.597 | 55,453,228 | -123,759 | 5.98% | 643,079,836 |
| 2014-11-06 | 2014-11-04 | 12.087 | 55,576,987 | +1,815,122 | 5.99% | 671,782,988 |
| 2014-11-05 | 2014-11-03 | 12.199 | 53,761,865 | -154,249 | 5.80% | 655,837,686 |
| 2014-11-04 | 2014-10-31 | 12.132 | 53,916,114 | -1,109,341 | 5.82% | 654,112,124 |
| 2014-11-03 | 2014-10-30 | 11.864 | 55,025,455 | -327,332 | 5.93% | 652,844,863 |
| 2014-10-31 | 2014-10-29 | 12.221 | 55,352,787 | -473,510 | 5.97% | 676,479,698 |
| 2014-10-30 | 2014-10-28 | 12.221 | 55,826,297 | +60,086 | 6.02% | 682,266,577 |
| 2014-10-29 | 2014-10-27 | 12.177 | 55,766,211 | -19,730 | 6.01% | 679,044,908 |
| 2014-10-28 | 2014-10-24 | 12.288 | 55,785,941 | +155,236 | 6.02% | 685,505,713 |
| 2014-10-27 | 2014-10-23 | 12.333 | 55,630,705 | +103,222 | 6.00% | 686,079,450 |
| 2014-10-24 | 2014-10-22 | 12.355 | 55,527,483 | -34,079 | 5.99% | 686,044,788 |
| 2014-10-23 | 2014-10-21 | 12.244 | 55,561,562 | -12,555 | 5.99% | 680,270,295 |
| 2014-10-22 | 2014-10-20 | 12.467 | 55,574,117 | -25,110 | 5.99% | 692,817,893 |
| 2014-10-21 | 2014-10-17 | 12.489 | 55,599,227 | -264,556 | 6.00% | 694,370,876 |
| 2014-10-20 | 2014-10-16 | 12.333 | 55,863,783 | -2,085,955 | 6.03% | 688,953,943 |
| 2014-10-17 | 2014-10-15 | 11.976 | 57,949,738 | 6.25% | 694,001,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy