History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 0 +0
2025-10-13 2025-10-09 85.200 0 +0
2025-10-10 2025-10-08 91.050 0 +0
2025-10-09 2025-10-06 91.500 0 +0
2025-10-08 2025-10-03 87.500 0 +0
2025-10-06 2025-10-02 85.700 0 +0
2025-10-03 2025-09-30 80.000 0 +0
2025-10-02 2025-09-29 72.100 0 +0
2025-09-30 2025-09-26 68.250 0 +0
2025-09-29 2025-09-25 66.250 0 +0
2025-09-26 2025-09-24 63.250 0 +0
2025-09-25 2025-09-23 60.900 0 +0
2025-09-24 2025-09-22 62.450 0 +0
2025-09-23 2025-09-19 60.300 0 +0
2025-09-22 2025-09-18 57.950 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 50.900 0 +0
2025-09-15 2025-09-11 50.200 0 +0
2025-09-12 2025-09-10 47.980 0 +0
2025-09-11 2025-09-09 47.020 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.580 0 +0
2025-09-08 2025-09-04 45.680 0 +0
2025-09-05 2025-09-03 48.300 0 +0
2025-09-04 2025-09-02 49.220 0 +0
2025-09-03 2025-09-01 52.100 0 +0
2025-09-02 2025-08-29 53.800 0 +0
2025-09-01 2025-08-28 57.200 0 +0
2025-08-29 2025-08-27 52.750 0 +0
2025-08-28 2025-08-26 53.200 0 +0
2025-08-27 2025-08-25 54.300 0 +0
2025-08-26 2025-08-22 56.000 0 +0
2025-08-25 2025-08-21 47.520 0 +0
2025-08-22 2025-08-20 47.560 0 +0
2025-08-21 2025-08-19 46.620 0 +0
2025-08-20 2025-08-18 48.120 0 +0
2025-08-19 2025-08-15 51.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 47.320 0 +0
2025-08-14 2025-08-12 44.680 0 +0
2025-08-13 2025-08-11 42.380 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.780 0 +0
2025-08-08 2025-08-06 43.680 0 +0
2025-08-07 2025-08-05 43.380 0 +0
2025-08-06 2025-08-04 42.880 0 +0
2025-08-05 2025-08-01 39.450 0 +0
2025-08-04 2025-07-31 40.600 0 +0
2025-08-01 2025-07-30 40.000 0 +0
2025-07-31 2025-07-29 42.350 0 +0
2025-07-30 2025-07-28 42.200 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 39.050 0 +0
2025-07-25 2025-07-23 36.500 0 +0
2025-07-24 2025-07-22 37.000 0 +0
2025-07-23 2025-07-21 35.850 0 +0
2025-07-22 2025-07-18 35.700 0 +0
2025-07-21 2025-07-17 35.950 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.150 0 +0
2025-07-16 2025-07-14 35.200 0 +0
2025-07-15 2025-07-11 35.400 0 +0
2025-07-14 2025-07-10 34.000 0 +0
2025-07-11 2025-07-09 34.150 0 +0
2025-07-10 2025-07-08 35.700 0 +0
2025-07-09 2025-07-07 35.150 0 +0
2025-07-08 2025-07-04 35.650 0 +0
2025-07-07 2025-07-03 34.050 0 +0
2025-07-04 2025-07-02 33.650 0 +0
2025-07-03 2025-06-30 34.700 0 +0
2025-07-02 2025-06-27 34.950 0 +0
2025-06-30 2025-06-26 35.300 0 +0
2025-06-27 2025-06-25 35.550 0 +0
2025-06-26 2025-06-24 34.050 0 +0
2025-06-25 2025-06-23 34.200 0 +0
2025-06-24 2025-06-20 32.750 0 +0
2025-06-23 2025-06-19 32.200 0 +0
2025-06-20 2025-06-18 31.500 0 +0
2025-06-19 2025-06-17 31.000 0 +0
2025-06-18 2025-06-16 30.000 0 +0
2025-06-17 2025-06-13 29.700 0 +0
2025-06-16 2025-06-12 29.850 0 +0
2025-06-13 2025-06-11 30.850 0 +0
2025-06-12 2025-06-10 31.500 0 +0
2025-06-11 2025-06-09 32.500 0 +0
2025-06-10 2025-06-06 31.700 0 +0
2025-06-09 2025-06-05 32.000 0 +0
2025-06-06 2025-06-04 30.700 0 +0
2025-06-05 2025-06-03 30.900 0 +0
2025-06-04 2025-06-02 30.750 0 +0
2025-06-03 2025-05-30 31.600 0 +0
2025-06-02 2025-05-29 32.550 0 +0
2025-05-30 2025-05-28 30.700 0 +0
2025-05-29 2025-05-27 31.050 0 +0
2025-05-28 2025-05-26 31.600 0 +0
2025-05-27 2025-05-23 30.800 0 +0
2025-05-26 2025-05-22 31.000 0 +0
2025-05-23 2025-05-21 31.350 0 +0
2025-05-22 2025-05-20 31.250 0 +0
2025-05-21 2025-05-19 30.950 0 +0
2025-05-20 2025-05-16 29.900 0 +0
2025-05-19 2025-05-15 30.300 0 +0
2025-05-16 2025-05-14 31.300 0 +0
2025-05-15 2025-05-13 31.600 0 +0
2025-05-14 2025-05-12 33.000 0 +0
2025-05-13 2025-05-09 32.450 0 +0
2025-05-12 2025-05-08 35.250 0 +0
2025-05-09 2025-05-07 35.200 0 +0
2025-05-08 2025-05-06 36.300 0 +0
2025-05-07 2025-05-02 36.350 0 +0
2025-05-06 2025-04-30 35.450 0 +0
2025-05-02 2025-04-29 34.950 0 +0
2025-04-30 2025-04-28 34.550 0 +0
2025-04-29 2025-04-25 34.350 0 +0
2025-04-28 2025-04-24 36.650 0 +0
2025-04-25 2025-04-23 37.600 0 +0
2025-04-24 2025-04-22 38.050 0 +0
2025-04-23 2025-04-17 36.150 0 +0
2025-04-22 2025-04-16 35.000 0 +0
2025-04-17 2025-04-15 34.800 0 +0
2025-04-16 2025-04-14 35.950 0 +0
2025-04-15 2025-04-11 34.450 0 +0
2025-04-14 2025-04-10 30.200 0 +0
2025-04-11 2025-04-09 29.500 0 +0
2025-04-10 2025-04-08 27.300 0 +0
2025-04-09 2025-04-07 25.750 0 +0
2025-04-08 2025-04-03 30.800 0 +0
2025-04-07 2025-04-02 31.450 0 +0
2025-04-03 2025-04-01 30.450 0 +0
2025-04-02 2025-03-31 31.050 0 +0
2025-04-01 2025-03-28 32.500 0 +0
2025-03-31 2025-03-27 33.350 0 +0
2025-03-28 2025-03-26 32.650 0 +0
2025-03-27 2025-03-25 32.650 0 +0
2025-03-26 2025-03-24 34.800 0 +0
2025-03-25 2025-03-21 34.400 0 +0
2025-03-24 2025-03-20 36.750 0 +0
2025-03-21 2025-03-19 37.900 0 +0
2025-03-20 2025-03-18 38.550 0 +0
2025-03-19 2025-03-17 37.800 0 +0
2025-03-18 2025-03-14 37.400 0 +0
2025-03-17 2025-03-13 36.550 0 +0
2025-03-14 2025-03-12 37.100 0 +0
2025-03-13 2025-03-11 38.700 0 +0
2025-03-12 2025-03-10 36.800 0 +0
2025-03-11 2025-03-07 38.000 0 +0
2025-03-10 2025-03-06 37.000 0 +0
2025-03-07 2025-03-05 36.300 0 +0
2025-03-06 2025-03-04 33.800 0 +0
2025-03-05 2025-03-03 33.400 0 +0
2025-03-04 2025-02-28 34.300 0 +0
2025-03-03 2025-02-27 37.150 0 +0
2025-02-28 2025-02-26 38.600 0 +0
2025-02-27 2025-02-25 38.750 0 +0
2025-02-26 2025-02-24 41.450 0 +0
2025-02-25 2025-02-21 40.300 0 +0
2025-02-24 2025-02-20 36.900 0 +0
2025-02-21 2025-02-19 38.300 0 +0
2025-02-20 2025-02-18 31.150 0 +0
2025-02-19 2025-02-17 30.050 0 +0
2025-02-18 2025-02-14 25.650 0 +0
2025-02-17 2025-02-13 26.300 0 +0
2025-02-14 2025-02-12 27.750 0 +0
2025-02-13 2025-02-11 25.950 0 +0
2025-02-12 2025-02-10 27.350 0 +0
2025-02-11 2025-02-07 26.450 0 +0
2025-02-10 2025-02-06 27.200 0 +0
2025-02-07 2025-02-05 25.300 0 +0
2025-02-06 2025-02-04 25.800 0 +0
2025-02-05 2025-02-03 22.900 0 +0
2025-02-04 2025-01-28 22.850 0 +0
2025-02-03 2025-01-24 24.150 0 +0
2025-01-27 2025-01-23 23.600 0 +0
2025-01-24 2025-01-22 23.500 0 +0
2025-01-23 2025-01-21 24.000 0 +0
2025-01-22 2025-01-20 23.650 0 +0
2025-01-21 2025-01-17 24.400 0 +0
2025-01-20 2025-01-16 23.250 0 +0
2025-01-17 2025-01-15 22.350 0 +0
2025-01-16 2025-01-14 22.350 0 +0
2025-01-15 2025-01-13 21.550 0 +0
2025-01-14 2025-01-10 20.850 0 +0
2025-01-13 2025-01-09 20.550 0 +0
2025-01-10 2025-01-08 20.100 0 +0
2025-01-09 2025-01-07 20.750 0 +0
2025-01-08 2025-01-06 20.150 0 +0
2025-01-07 2025-01-03 19.980 0 +0
2025-01-06 2025-01-02 20.200 0 +0
2025-01-03 2024-12-31 21.650 0 +0
2025-01-02 2024-12-27 22.300 0 +0
2024-12-30 2024-12-24 21.150 0 +0
2024-12-27 2024-12-20 21.450 0 +0
2024-12-23 2024-12-19 20.500 0 +0
2024-12-20 2024-12-18 20.600 0 +0
2024-12-19 2024-12-17 20.050 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 20.400 0 +0
2024-12-16 2024-12-12 21.150 0 +0
2024-12-13 2024-12-11 20.750 0 +0
2024-12-12 2024-12-10 20.900 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.550 0 +0
2024-12-09 2024-12-05 20.200 0 +0
2024-12-06 2024-12-04 20.050 0 +0
2024-12-05 2024-12-03 20.400 0 +0
2024-12-04 2024-12-02 20.650 0 +0
2024-12-03 2024-11-29 20.550 0 +0
2024-12-02 2024-11-28 20.050 0 +0
2024-11-29 2024-11-27 20.400 0 +0
2024-11-28 2024-11-26 19.420 0 +0
2024-11-27 2024-11-25 19.940 0 +0
2024-11-26 2024-11-22 20.350 0 +0
2024-11-25 2024-11-21 22.000 0 +0
2024-11-22 2024-11-20 21.150 0 +0
2024-11-21 2024-11-19 20.950 0 +0
2024-11-20 2024-11-18 20.750 0 +0
2024-11-19 2024-11-15 20.950 0 +0
2024-11-18 2024-11-14 21.250 0 +0
2024-11-15 2024-11-13 23.050 0 +0
2024-11-14 2024-11-12 23.200 0 +0
2024-11-13 2024-11-11 24.550 0 +0
2024-11-12 2024-11-08 22.900 0 +0
2024-11-11 2024-11-07 23.200 0 +0
2024-11-08 2024-11-06 22.450 0 +0
2024-11-07 2024-11-05 22.500 0 +0
2024-11-06 2024-11-04 21.050 0 +0
2024-11-05 2024-11-01 20.850 0 +0
2024-11-04 2024-10-31 21.850 0 +0
2024-11-01 2024-10-30 21.650 0 +0
2024-10-31 2024-10-29 22.700 0 +0
2024-10-30 2024-10-28 23.100 0 +0
2024-10-29 2024-10-25 23.100 0 +0
2024-10-28 2024-10-24 22.250 0 +0
2024-10-25 2024-10-23 22.900 0 +0
2024-10-24 2024-10-22 23.350 0 +0
2024-10-23 2024-10-21 23.300 0 +0
2024-10-22 2024-10-18 23.700 0 +0
2024-10-21 2024-10-17 21.200 0 +0
2024-10-18 2024-10-16 21.850 0 +0
2024-10-17 2024-10-15 21.850 0 +0
2024-10-16 2024-10-14 23.150 0 +0
2024-10-15 2024-10-10 23.600 0 +0
2024-10-14 2024-10-09 24.100 0 +0
2024-10-10 2024-10-08 25.000 0 +0
2024-10-09 2024-10-07 32.550 0 +0
2024-10-08 2024-10-04 28.000 0 +0
2024-10-07 2024-10-03 21.600 0 +0
2024-10-04 2024-10-02 22.700 0 +0
2024-10-03 2024-09-30 20.900 0 +0
2024-10-02 2024-09-27 19.020 0 +0
2024-09-30 2024-09-26 18.100 0 +0
2024-09-27 2024-09-25 17.180 0 +0
2024-09-26 2024-09-24 17.020 0 +0
2024-09-25 2024-09-23 16.080 0 +0
2024-09-24 2024-09-20 16.300 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.440 0 +0
2024-09-19 2024-09-16 15.340 0 +0
2024-09-17 2024-09-13 15.360 0 +0
2024-09-16 2024-09-12 15.440 0 +0
2024-09-13 2024-09-11 15.220 0 +0
2024-09-12 2024-09-10 15.260 0 +0
2024-09-11 2024-09-09 15.680 0 +0
2024-09-10 2024-09-05 16.140 0 +0
2024-09-09 2024-09-04 16.240 0 +0
2024-09-05 2024-09-03 16.740 0 +0
2024-09-04 2024-09-02 16.700 0 +0
2024-09-03 2024-08-30 17.000 0 +0
2024-09-02 2024-08-29 17.060 0 +0
2024-08-30 2024-08-28 16.860 0 +0
2024-08-29 2024-08-27 17.020 0 +0
2024-08-28 2024-08-26 17.300 0 +0
2024-08-27 2024-08-23 16.980 0 +0
2024-08-26 2024-08-22 16.800 0 +0
2024-08-23 2024-08-21 17.100 0 +0
2024-08-22 2024-08-20 17.300 0 +0
2024-08-21 2024-08-19 17.940 0 +0
2024-08-20 2024-08-16 18.020 0 +0
2024-08-19 2024-08-15 18.480 0 +0
2024-08-16 2024-08-14 18.340 0 +0
2024-08-15 2024-08-13 18.380 0 +0
2024-08-14 2024-08-12 17.980 0 +0
2024-08-13 2024-08-09 18.080 0 +0
2024-08-12 2024-08-08 19.280 0 +0
2024-08-09 2024-08-07 19.420 0 +0
2024-08-08 2024-08-06 18.900 0 +0
2024-08-07 2024-08-05 18.700 0 +0
2024-08-06 2024-08-02 19.340 0 +0
2024-08-05 2024-08-01 20.550 0 +0
2024-08-02 2024-07-31 20.700 0 +0
2024-08-01 2024-07-30 19.760 0 +0
2024-07-31 2024-07-29 20.050 0 +0
2024-07-30 2024-07-26 20.550 0 +0
2024-07-29 2024-07-25 20.200 0 -2,000
2024-07-26 2024-07-24 21.300 2,000 -1,000 0.00% 42,600
2024-07-25 2024-07-23 21.950 3,000 -6,000 0.00% 65,850
2024-07-24 2024-07-22 23.600 9,000 -7,000 0.00% 212,400
2024-07-18 2024-07-16 23.600 16,000 -2,000 0.00% 377,600
2024-07-05 2024-07-03 21.250 18,000 -1,000 0.00% 382,500
2024-06-28 2024-06-26 22.800 19,000 -1,000 0.00% 433,200
2024-06-25 2024-06-21 24.550 20,000 -20,000 0.00% 491,000
2024-06-20 2024-06-18 24.400 40,000 -1,000 0.00% 976,000
2024-06-19 2024-06-17 23.500 41,000 -3,000 0.00% 963,500
2024-06-17 2024-06-13 23.550 44,000 -2,000 0.00% 1,036,200
2024-06-07 2024-06-05 20.900 46,000 -1,000 0.00% 961,400
2024-06-03 2024-05-30 20.323 47,000 -1,583 0.00% 955,174
2024-05-27 2024-05-23 18.457 48,583 -992 0.00% 896,695
2024-05-16 2024-05-13 18.013 49,575 +992 0.00% 893,005
2024-05-13 2024-05-09 17.186 48,583 -4,958 0.00% 834,956
2024-05-08 2024-05-06 16.278 53,541 -1,983 0.00% 871,565
2024-05-07 2024-05-03 16.238 55,524 -4,957 0.00% 901,605
2024-05-02 2024-04-29 15.855 60,481 -2,975 0.00% 958,917
2024-03-28 2024-03-26 15.492 63,456 +1,983 0.00% 983,045
2024-03-06 2024-03-04 17.327 61,473 -1,983 0.00% 1,065,166
2024-03-04 2024-02-29 16.944 63,456 -1,983 0.00% 1,075,206
2024-03-01 2024-02-28 16.157 65,439 +3,966 0.00% 1,057,325
2023-12-20 2023-12-18 18.881 61,473 -9,915 0.00% 1,160,646
2023-12-01 2023-11-29 18.235 71,388 -4,957 0.00% 1,301,767
2023-11-30 2023-11-28 18.618 76,345 +9,915 0.00% 1,421,418
2023-11-24 2023-11-22 18.296 66,430 +2,974 0.00% 1,215,377
2023-11-17 2023-11-15 19.304 63,456 -2,974 0.00% 1,224,966
2023-11-15 2023-11-13 17.690 66,430 +1,983 0.00% 1,175,177
2023-11-10 2023-11-08 20.525 64,447 +2,974 0.00% 1,322,747
2023-11-07 2023-11-03 20.373 61,473 +992 0.00% 1,252,407
2023-10-24 2023-10-19 19.667 60,481 -4,958 0.00% 1,189,496
2023-10-09 2023-10-05 18.760 65,439 -1,983 0.00% 1,227,606
2023-10-05 2023-10-03 19.284 67,422 +1,983 0.00% 1,300,167
2023-09-22 2023-09-20 19.486 65,439 +4,958 0.00% 1,275,127
2023-08-15 2023-08-11 20.978 60,481 -19,830 0.00% 1,268,796
2023-08-10 2023-08-08 23.702 80,311 +22,804 0.00% 1,903,498
2023-08-02 2023-07-31 26.626 57,507 -991 0.00% 1,531,208
2023-08-01 2023-07-28 27.181 58,498 -992 0.00% 1,590,045
2023-07-26 2023-07-24 25.013 59,490 +2,975 0.00% 1,488,008
2023-07-20 2023-07-18 27.282 56,515 +1,983 0.00% 1,541,844
2023-07-19 2023-07-14 28.291 54,532 -2,975 0.00% 1,542,744
2023-07-12 2023-07-10 26.879 57,507 +992 0.00% 1,545,708
2023-07-11 2023-07-07 26.173 56,515 -1,983 0.00% 1,479,145
2023-07-06 2023-07-04 27.383 58,498 +1,983 0.00% 1,601,845
2023-06-27 2023-06-23 25.063 56,515 +1,983 0.00% 1,416,445
2023-06-13 2023-06-09 26.526 54,532 -6,941 0.00% 1,446,494
2023-06-09 2023-06-07 27.080 61,473 -1,983 0.00% 1,664,709
2023-06-07 2023-06-05 26.626 63,456 +6,941 0.00% 1,689,609
2023-06-06 2023-06-02 26.223 56,515 -4,958 0.00% 1,481,995
2023-06-05 2023-06-01 25.265 61,473 +992 0.00% 1,553,108
2023-06-02 2023-05-31 25.567 60,481 -1,983 0.00% 1,546,345
2023-05-31 2023-05-29 25.870 62,464 +2,974 0.00% 1,615,945
2023-05-30 2023-05-25 25.366 59,490 +1,983 0.00% 1,509,008
2023-05-29 2023-05-24 25.971 57,507 -3,966 0.00% 1,493,508
2023-05-25 2023-05-23 26.223 61,473 -4,957 0.00% 1,612,008
2023-05-24 2023-05-22 27.484 66,430 +991 0.01% 1,825,746
2023-05-22 2023-05-18 27.736 65,439 +6,941 0.01% 1,815,009
2023-05-19 2023-05-17 25.870 58,498 -1,983 0.00% 1,513,345
2023-05-17 2023-05-15 26.727 60,481 -1,983 0.00% 1,616,495
2023-05-15 2023-05-11 28.190 62,464 +6,940 0.00% 1,760,845
2023-05-10 2023-05-08 29.047 55,524 +4,958 0.00% 1,612,808
2023-05-05 2023-05-03 31.316 50,566 +1,983 0.00% 1,583,543
2023-05-04 2023-05-02 32.073 48,583 +1,983 0.00% 1,558,192
2023-05-02 2023-04-27 32.678 46,600 +1,983 0.00% 1,522,792
2023-04-13 2023-04-11 35.905 44,617 +1,983 0.00% 1,601,990
2023-03-21 2023-03-17 34.998 42,634 -2,975 0.00% 1,492,090
2023-03-07 2023-03-03 33.888 45,609 -991 0.00% 1,545,608
2023-03-03 2023-03-01 32.678 46,600 -992 0.00% 1,522,792
2023-02-20 2023-02-16 30.812 47,592 +992 0.00% 1,466,408
2023-02-01 2023-01-30 31.619 46,600 +2,974 0.00% 1,473,442
2023-01-30 2023-01-26 33.535 43,626 -1,983 0.00% 1,463,008
2023-01-20 2023-01-18 31.115 45,609 -991 0.00% 1,419,107
2023-01-13 2023-01-11 29.753 46,600 -992 0.00% 1,386,492
2023-01-10 2023-01-06 28.644 47,592 -991 0.00% 1,363,207
2023-01-03 2022-12-29 27.332 48,583 +1,983 0.00% 1,327,893
2022-12-30 2022-12-28 27.736 46,600 -1,983 0.00% 1,292,493
2022-12-16 2022-12-14 27.887 48,583 +2,974 0.00% 1,354,843
2022-12-15 2022-12-13 31.266 45,609 -1,983 0.00% 1,426,007
2022-12-07 2022-12-05 27.080 47,592 -22,804 0.00% 1,288,807
2022-12-05 2022-12-01 26.626 70,396 -9,915 0.01% 1,874,396
2022-12-01 2022-11-29 26.828 80,311 +9,915 0.01% 2,154,598
2022-11-30 2022-11-28 26.173 70,396 +14,872 0.01% 1,842,446
2022-11-29 2022-11-25 26.374 55,524 -991 0.00% 1,464,408
2022-11-28 2022-11-24 27.433 56,515 -16,856 0.00% 1,550,394
2022-11-21 2022-11-17 27.635 73,371 +992 0.01% 2,027,611
2022-11-17 2022-11-15 28.341 72,379 -2,975 0.01% 2,051,296
2022-11-11 2022-11-09 24.206 75,354 +26,771 0.01% 1,824,009
2022-11-10 2022-11-08 22.491 48,583 -4,958 0.00% 1,092,694
2022-11-09 2022-11-07 23.197 53,541 -991 0.00% 1,242,006
2022-09-15 2022-09-13 22.895 54,532 -9,915 0.00% 1,248,495
2022-09-13 2022-09-08 22.592 64,447 -9,915 0.00% 1,455,996
2022-09-07 2022-09-05 22.239 74,362 +19,830 0.01% 1,653,747
2022-09-06 2022-09-02 22.441 54,532 +4,957 0.00% 1,223,745
2022-08-26 2022-08-24 23.298 49,575 -9,915 0.00% 1,155,006
2022-08-24 2022-08-22 24.105 59,490 +1,983 0.00% 1,434,007
2022-08-23 2022-08-19 24.105 57,507 +9,915 0.00% 1,386,207
2022-08-22 2022-08-18 24.508 47,592 -991 0.00% 1,166,406
2022-08-17 2022-08-15 25.467 48,583 +1,983 0.00% 1,237,244
2022-08-10 2022-08-08 27.282 46,600 -3,966 0.00% 1,271,343
2022-08-09 2022-08-05 27.837 50,566 -9,915 0.00% 1,407,593
2022-08-08 2022-08-04 24.559 60,481 -992 0.00% 1,485,345
2022-08-03 2022-08-01 23.248 61,473 -1,983 0.00% 1,429,107
2022-08-01 2022-07-28 24.660 63,456 +992 0.00% 1,564,808
2022-07-28 2022-07-26 24.761 62,464 +991 0.00% 1,546,646
2022-07-15 2022-07-13 24.357 61,473 -22,804 0.00% 1,497,308
2022-07-12 2022-07-08 25.870 84,277 +22,804 0.01% 2,180,248
2022-07-08 2022-07-06 25.920 61,473 +2,975 0.00% 1,593,408
2022-07-06 2022-07-04 26.828 58,498 +5,949 0.00% 1,569,395
2022-07-05 2022-06-30 28.644 52,549 +1,983 0.00% 1,505,194
2022-06-30 2022-06-28 29.198 50,566 -992 0.00% 1,476,443
2022-06-29 2022-06-27 28.391 51,558 -8,923 0.00% 1,463,808
2022-06-24 2022-06-22 25.820 60,481 +991 0.00% 1,561,595
2022-06-23 2022-06-21 27.232 59,490 -991 0.00% 1,620,008
2022-06-16 2022-06-14 26.879 60,481 +4,957 0.00% 1,625,645
2022-06-15 2022-06-13 28.089 55,524 +10,907 0.00% 1,559,608
2022-06-13 2022-06-09 28.946 44,617 +991 0.00% 1,291,492
2022-06-08 2022-06-06 30.509 43,626 +992 0.00% 1,331,007
2022-05-30 2022-05-26 27.988 42,634 +991 0.00% 1,193,242
2022-05-19 2022-05-17 29.249 41,643 -1,983 0.00% 1,218,006
2022-05-17 2022-05-13 27.181 43,626 -7,932 0.00% 1,185,806
2022-05-13 2022-05-11 25.820 51,558 -1,983 0.00% 1,331,207
2022-05-12 2022-05-10 24.912 53,541 +9,915 0.00% 1,333,807
2022-04-29 2022-04-27 29.803 43,626 -991 0.00% 1,300,207
2022-04-22 2022-04-20 29.551 44,617 +991 0.00% 1,318,492
2022-04-20 2022-04-14 30.862 43,626 +992 0.00% 1,346,407
2022-04-08 2022-04-06 30.913 42,634 +2,974 0.00% 1,317,941
2022-04-07 2022-04-04 32.930 39,660 +992 0.00% 1,306,007
2022-03-17 2022-03-15 25.920 38,668 -3,966 0.00% 1,002,292
2022-03-09 2022-03-07 34.544 42,634 +3,966 0.00% 1,472,740
2022-03-08 2022-03-04 38.023 38,668 +991 0.00% 1,470,289
2022-03-01 2022-02-25 41.453 37,677 -991 0.00% 1,561,808
2022-02-28 2022-02-24 39.435 38,668 -1,983 0.00% 1,524,888
2022-02-25 2022-02-23 40.646 40,651 -6,941 0.00% 1,652,288
2022-02-23 2022-02-21 38.376 47,592 +6,941 0.00% 1,826,409
2022-02-17 2022-02-15 39.133 40,651 -992 0.00% 1,590,789
2022-02-04 2022-01-27 38.528 41,643 +992 0.00% 1,604,408
2022-01-27 2022-01-25 39.940 40,651 +991 0.00% 1,623,588
2022-01-26 2022-01-24 40.747 39,660 +992 0.00% 1,616,008
2022-01-19 2022-01-17 41.755 38,668 +991 0.00% 1,614,588
2022-01-18 2022-01-14 42.209 37,677 -5,949 0.00% 1,590,308
2022-01-13 2022-01-11 38.578 43,626 +1,983 0.00% 1,683,009
2022-01-12 2022-01-10 39.536 41,643 +2,975 0.00% 1,646,409
2022-01-07 2022-01-05 39.133 38,668 +991 0.00% 1,513,188
2021-12-20 2021-12-16 43.268 37,677 -991 0.00% 1,630,208
2021-12-17 2021-12-15 44.125 38,668 +991 0.00% 1,706,237
2021-12-16 2021-12-14 46.092 37,677 +992 0.00% 1,736,609
2021-12-13 2021-12-09 47.907 36,685 +2,974 0.00% 1,757,485
2021-12-08 2021-12-06 48.916 33,711 +992 0.00% 1,649,009
2021-12-07 2021-12-03 50.076 32,719 +991 0.00% 1,638,433
2021-12-02 2021-11-30 52.648 31,728 -2,974 0.00% 1,670,409
2021-11-29 2021-11-25 48.916 34,702 -3,966 0.00% 1,697,484
2021-11-26 2021-11-24 46.042 38,668 +991 0.00% 1,780,336
2021-11-25 2021-11-23 46.798 37,677 +992 0.00% 1,763,209
2021-11-24 2021-11-22 47.504 36,685 -8,924 0.00% 1,742,685
2021-11-04 2021-11-02 41.049 45,609 -2,974 0.00% 1,872,210
2021-11-02 2021-10-29 39.536 48,583 -9,915 0.00% 1,920,790
2021-11-01 2021-10-28 38.931 58,498 -2,975 0.00% 2,277,392
2021-10-29 2021-10-27 38.629 61,473 +11,898 0.00% 2,374,612
2021-10-27 2021-10-25 40.394 49,575 +992 0.00% 2,002,510
2021-10-26 2021-10-22 41.049 48,583 +2,974 0.00% 1,994,290
2021-10-22 2021-10-20 40.595 45,609 -1,983 0.00% 1,851,510
2021-10-21 2021-10-19 40.444 47,592 +1,983 0.00% 1,924,810
2021-10-19 2021-10-15 39.082 45,609 -14,872 0.00% 1,782,509
2021-10-18 2021-10-12 38.175 60,481 +9,915 0.00% 2,308,843
2021-10-11 2021-10-07 39.839 50,566 -992 0.00% 2,014,491
2021-10-05 2021-09-30 40.747 51,558 +992 0.00% 2,100,811
2021-10-04 2021-09-29 40.797 50,566 +4,957 0.00% 2,062,940
2021-09-21 2021-09-17 41.806 45,609 -9,915 0.00% 1,906,710
2021-09-20 2021-09-16 39.738 55,524 +14,873 0.00% 2,206,411
2021-09-14 2021-09-10 45.436 40,651 -992 0.00% 1,847,037
2021-09-13 2021-09-09 44.478 41,643 -991 0.00% 1,852,210
2021-09-10 2021-09-08 43.823 42,634 +7,932 0.00% 1,868,338
2021-09-07 2021-09-03 46.092 34,702 -992 0.00% 1,599,485
2021-08-23 2021-08-19 43.016 35,694 -7,932 0.00% 1,535,408
2021-08-18 2021-08-16 44.730 43,626 +992 0.00% 1,951,410
2021-08-17 2021-08-13 43.873 42,634 +991 0.00% 1,870,488
2021-08-16 2021-08-12 47.958 41,643 +992 0.00% 1,997,110
2021-08-12 2021-08-10 50.378 40,651 +7,932 0.00% 2,047,935
2021-08-10 2021-08-06 54.968 32,719 -1,983 0.00% 1,798,482
2021-08-09 2021-08-05 53.001 34,702 +991 0.00% 1,839,233
2021-08-04 2021-08-02 50.126 33,711 +992 0.00% 1,689,809
2021-08-02 2021-07-29 47.302 32,719 -1,983 0.00% 1,547,684
2021-07-29 2021-07-27 42.159 34,702 -13,881 0.00% 1,462,987
2021-07-27 2021-07-23 40.394 48,583 -4,958 0.00% 1,962,440
2021-07-26 2021-07-22 41.806 53,541 -8,923 0.00% 2,238,312
2021-07-23 2021-07-21 39.335 62,464 -992 0.00% 2,456,993
2021-07-22 2021-07-20 38.982 63,456 +21,813 0.00% 2,473,613
2021-07-21 2021-07-19 39.688 41,643 +1,983 0.00% 1,652,709
2021-07-20 2021-07-16 40.595 39,660 +1,983 0.00% 1,610,008
2021-07-16 2021-07-14 42.360 37,677 -3,966 0.00% 1,596,008
2021-07-14 2021-07-12 43.369 41,643 -10,906 0.00% 1,806,009
2021-07-13 2021-07-09 40.696 52,549 -10,907 0.00% 2,138,541
2021-07-12 2021-07-08 39.587 63,456 +13,881 0.00% 2,512,013
2021-07-07 2021-07-05 41.200 49,575 -4,957 0.00% 2,042,511
2021-07-06 2021-07-02 40.999 54,532 +14,872 0.00% 2,235,741
2021-07-05 2021-06-30 43.268 39,660 -20,821 0.00% 1,716,009
2021-07-02 2021-06-29 42.764 60,481 +991 0.00% 2,586,392
2021-06-29 2021-06-25 43.117 59,490 +992 0.00% 2,565,013
2021-06-28 2021-06-24 42.612 58,498 +8,923 0.00% 2,492,742
2021-06-25 2021-06-23 43.722 49,575 -5,949 0.00% 2,167,511
2021-06-24 2021-06-22 40.646 55,524 +18,839 0.00% 2,256,812
2021-06-21 2021-06-17 43.470 36,685 -4,958 0.00% 1,594,687
2021-06-15 2021-06-10 40.545 41,643 +4,958 0.00% 1,688,409
2021-06-07 2021-06-03 42.915 36,685 -992 0.00% 1,574,337
2021-06-03 2021-06-01 44.125 37,677 -991 0.00% 1,662,509
2021-06-02 2021-05-31 42.007 38,668 +1,983 0.00% 1,624,337
2021-06-01 2021-05-28 42.512 36,685 +991 0.00% 1,559,537
2021-05-31 2021-05-27 44.327 35,694 +992 0.00% 1,582,208
2021-05-27 2021-05-25 40.747 34,702 -5,949 0.00% 1,413,987
2021-05-26 2021-05-24 39.788 40,651 +991 0.00% 1,617,439
2021-05-20 2021-05-17 39.839 39,660 -1,983 0.00% 1,580,008
2021-05-18 2021-05-14 40.343 41,643 +9,915 0.00% 1,680,009
2021-05-07 2021-05-05 47.403 31,728 +992 0.00% 1,504,008
2021-05-06 2021-05-04 51.236 30,736 -2,975 0.00% 1,574,783
2021-04-23 2021-04-21 47.857 33,711 +992 0.00% 1,613,308
2021-04-22 2021-04-20 47.403 32,719 +1,983 0.00% 1,550,984
2021-04-20 2021-04-16 49.420 30,736 -1,983 0.00% 1,518,983
2021-04-15 2021-04-13 49.118 32,719 +991 0.00% 1,607,084
2021-04-13 2021-04-09 51.286 31,728 +2,975 0.00% 1,627,208
2021-04-12 2021-04-08 51.437 28,753 -992 0.00% 1,478,982
2021-04-09 2021-04-07 48.815 29,745 -991 0.00% 1,452,008
2021-04-08 2021-04-01 46.395 30,736 -17,847 0.00% 1,425,984
2021-04-01 2021-03-30 43.671 48,583 -992 0.00% 2,121,689
2021-03-30 2021-03-26 42.764 49,575 -3,966 0.00% 2,120,011
2021-03-29 2021-03-25 41.553 53,541 -4,957 0.00% 2,224,812
2021-03-25 2021-03-23 42.058 58,498 +991 0.00% 2,460,292
2021-03-23 2021-03-19 42.915 57,507 +19,830 0.00% 2,467,913
2021-03-16 2021-03-12 43.873 37,677 +11,898 0.00% 1,653,009
2021-03-15 2021-03-11 46.899 25,779 -6,940 0.00% 1,209,006
2021-03-12 2021-03-10 41.150 32,719 +991 0.00% 1,346,386
2021-03-11 2021-03-09 40.747 31,728 -9,915 0.00% 1,292,807
2021-03-10 2021-03-08 40.999 41,643 +14,873 0.00% 1,707,309
2021-03-09 2021-03-05 44.529 26,770 -992 0.00% 1,192,034
2021-03-08 2021-03-04 46.142 27,762 +4,958 0.00% 1,281,007
2021-03-05 2021-03-03 51.185 22,804 +2,974 0.00% 1,167,230
2021-03-04 2021-03-02 53.404 19,830 +992 0.00% 1,059,006
2021-03-03 2021-03-01 53.051 18,838 -992 0.00% 999,379
2021-03-01 2021-02-25 51.488 19,830 -991 0.00% 1,021,005
2021-02-26 2021-02-24 50.328 20,821 -3,966 0.00% 1,047,880
2021-02-25 2021-02-23 51.891 24,787 +991 0.00% 1,286,231
2021-02-24 2021-02-22 53.455 23,796 +992 0.00% 1,272,007
2021-02-22 2021-02-18 56.733 22,804 +991 0.00% 1,293,728
2021-02-19 2021-02-17 60.010 21,813 +6,941 0.00% 1,309,007
2021-02-17 2021-02-11 60.767 14,872 -2,975 0.00% 903,724
2021-02-16 2021-02-09 51.639 17,847 -6,940 0.00% 921,605
2021-02-10 2021-02-08 46.344 24,787 -4,958 0.00% 1,148,733
2021-02-09 2021-02-05 46.596 29,745 +3,966 0.00% 1,386,007
2021-02-08 2021-02-04 49.773 25,779 +9,915 0.00% 1,283,107
2021-02-05 2021-02-03 52.597 15,864 +992 0.00% 834,404
2021-02-04 2021-02-02 51.639 14,872 -8,924 0.00% 767,978
2021-02-02 2021-01-29 47.151 23,796 -18,838 0.00% 1,122,006
2021-02-01 2021-01-28 45.033 42,634 +10,906 0.00% 1,919,937
2021-01-29 2021-01-27 49.420 31,728 +17,847 0.00% 1,568,008
2021-01-28 2021-01-26 53.354 13,881 -7,932 0.00% 740,604
2021-01-27 2021-01-25 53.757 21,813 +10,907 0.00% 1,172,606
2021-01-25 2021-01-21 53.909 10,906 -4,958 0.00% 587,926
2021-01-22 2021-01-20 49.672 15,864 -991 0.00% 788,004
2021-01-21 2021-01-19 48.916 16,855 -3,966 0.00% 824,480
2021-01-20 2021-01-18 46.395 20,821 -13,881 0.00% 965,982
2021-01-19 2021-01-15 40.797 34,702 +991 0.00% 1,415,737
2021-01-15 2021-01-13 42.865 33,711 -991 0.00% 1,445,008
2021-01-14 2021-01-12 42.108 34,702 -9,915 0.00% 1,461,237
2021-01-12 2021-01-08 40.948 44,617 +2,974 0.00% 1,826,989
2021-01-08 2021-01-06 43.772 41,643 -991 0.00% 1,822,809
2021-01-07 2021-01-05 43.823 42,634 +991 0.00% 1,868,338
2021-01-06 2021-01-04 41.755 41,643 +10,907 0.00% 1,738,809
2021-01-05 2020-12-31 44.377 30,736 +19,830 0.00% 1,363,985
2021-01-04 2020-12-29 46.243 10,906 -992 0.00% 504,330
2020-12-30 2020-12-28 45.184 11,898 -1,983 0.00% 537,603
2020-12-29 2020-12-24 45.840 13,881 +2,975 0.00% 636,303
2020-12-28 2020-12-22 45.689 10,906 -1,983 0.00% 498,280
2020-12-23 2020-12-21 45.386 12,889 +2,974 0.00% 584,980
2020-12-22 2020-12-18 47.706 9,915 -3,966 0.00% 473,002
2020-12-17 2020-12-15 40.696 13,881 +992 0.00% 564,903
2020-12-15 2020-12-11 43.016 12,889 -11,898 0.00% 554,431
2020-12-11 2020-12-09 38.679 24,787 +1,983 0.00% 958,736
2020-12-10 2020-12-08 41.503 22,804 +2,974 0.00% 946,434
2020-12-09 2020-12-07 41.150 19,830 +9,915 0.00% 816,004
2020-11-30 2020-11-26 37.217 9,915 -991 0.00% 369,002
2020-11-27 2020-11-25 36.208 10,906 -992 0.00% 394,884
2020-11-26 2020-11-24 36.057 11,898 -3,966 0.00% 429,002
2020-11-20 2020-11-18 33.182 15,864 -11,898 0.00% 526,403
2020-11-18 2020-11-16 31.568 27,762 -991 0.00% 876,405
2020-11-17 2020-11-13 30.459 28,753 +1,983 0.00% 875,789
2020-11-16 2020-11-12 30.762 26,770 -3,966 0.00% 823,489
2020-11-13 2020-11-11 29.904 30,736 +14,872 0.00% 919,140
2020-11-11 2020-11-09 35.149 15,864 +992 0.00% 557,603
2020-11-09 2020-11-05 31.266 14,872 -3,966 0.00% 464,987
2020-11-06 2020-11-04 27.786 18,838 +3,966 0.00% 523,439
2020-11-05 2020-11-03 31.165 14,872 -15,864 0.00% 463,487
2020-11-04 2020-11-02 28.744 30,736 -992 0.00% 883,490
2020-11-03 2020-10-30 28.694 31,728 +2,975 0.00% 910,405
2020-10-16 2020-10-14 30.005 28,753 +3,966 0.00% 862,739
2020-10-15 2020-10-12 31.518 24,787 -4,958 0.00% 781,238
2020-09-25 2020-09-23 28.038 29,745 -11,898 0.00% 834,004
2020-09-24 2020-09-22 27.181 41,643 -2,974 0.00% 1,131,906
2020-09-23 2020-09-21 25.920 44,617 +2,974 0.00% 1,156,493
2020-09-18 2020-09-16 26.727 41,643 -7,932 0.00% 1,113,006
2020-09-17 2020-09-15 25.114 49,575 -9,915 0.00% 1,245,006
2020-09-15 2020-09-11 23.802 59,490 +9,915 0.00% 1,416,007
2020-09-10 2020-09-08 25.114 49,575 +7,932 0.00% 1,245,006
2020-09-09 2020-09-07 25.164 41,643 +21,813 0.00% 1,047,905
2020-09-08 2020-09-04 29.400 19,830 +14,873 0.00% 583,003
2020-09-07 2020-09-03 30.509 4,957 -3,966 0.00% 151,236
2020-09-04 2020-09-02 30.308 8,923 -3,966 0.00% 270,436
2020-09-03 2020-09-01 28.694 12,889 -3,966 0.00% 369,838
2020-09-02 2020-08-31 28.240 16,855 +4,957 0.00% 475,988
2020-08-31 2020-08-27 27.938 11,898 -991 0.00% 332,402
2020-08-28 2020-08-26 27.181 12,889 +991 0.00% 350,338
2020-08-26 2020-08-24 29.652 11,898 +2,975 0.00% 352,802
2020-08-25 2020-08-21 29.803 8,923 +991 0.00% 265,936
2020-08-24 2020-08-20 30.762 7,932 +2,975 0.00% 244,001
2020-08-20 2020-08-18 32.274 4,957 -3,966 0.00% 159,985
2020-08-19 2020-08-17 29.400 8,923 +3,966 0.00% 262,337
2020-08-14 2020-08-12 29.854 4,957 -2,975 0.00% 147,986
2020-08-13 2020-08-11 33.485 7,932 +1,983 0.00% 265,601
2020-08-11 2020-08-07 35.250 5,949 -991 0.00% 209,701
2020-08-07 2020-08-05 36.309 6,940 -992 0.00% 251,983
2020-08-06 2020-08-04 35.502 7,932 -1,983 0.00% 281,601
2020-08-04 2020-07-31 34.292 9,915 +992 0.00% 340,002
2020-08-03 2020-07-30 33.485 8,923 -5,949 0.00% 298,785
2020-07-31 2020-07-29 33.939 14,872 -992 0.00% 504,736
2020-07-30 2020-07-28 29.955 15,864 -3,966 0.00% 475,202
2020-07-29 2020-07-27 27.635 19,830 +4,958 0.00% 548,003
2020-07-28 2020-07-24 28.593 14,872 +1,983 0.00% 425,238
2020-07-27 2020-07-23 31.417 12,889 -992 0.00% 404,936
2020-07-24 2020-07-22 30.308 13,881 +7,932 0.00% 420,702
2020-07-21 2020-07-17 27.585 5,949 -991 0.00% 164,101
2020-07-20 2020-07-16 27.534 6,940 -4,958 0.00% 191,087
2020-07-17 2020-07-15 34.191 11,898 +992 0.00% 406,802
2020-07-16 2020-07-14 36.914 10,906 +4,957 0.00% 402,584
2020-07-15 2020-07-13 37.721 5,949 -991 0.00% 224,401
2020-07-14 2020-07-10 34.695 6,940 +991 0.00% 240,784
2020-07-13 2020-07-09 34.393 5,949 -2,974 0.00% 204,601
2020-07-08 2020-07-06 33.283 8,923 +991 0.00% 296,985
2020-07-07 2020-07-03 29.854 7,932 +992 0.00% 236,801
2020-07-02 2020-06-29 26.374 6,940 -7,932 0.00% 183,038
2020-06-30 2020-06-26 27.837 14,872 -4,958 0.00% 413,988
2020-06-29 2020-06-24 26.324 19,830 -3,966 0.00% 522,003
2020-06-26 2020-06-23 25.164 23,796 -3,966 0.00% 598,803
2020-06-23 2020-06-19 21.281 27,762 -5,949 0.00% 590,803
2020-06-12 2020-06-10 18.618 33,711 -1,983 0.00% 627,643
2020-06-11 2020-06-09 18.739 35,694 +9,915 0.00% 668,883
2020-06-10 2020-06-08 18.820 25,779 -2,974 0.00% 485,163
2020-06-09 2020-06-05 18.175 28,753 -17,847 0.00% 522,574
2020-06-08 2020-06-04 16.702 46,600 -3,966 0.00% 778,316
2020-06-05 2020-06-03 16.480 50,566 -5,949 0.00% 833,336
2020-06-04 2020-06-02 15.835 56,515 -3,966 0.00% 894,897
2020-05-29 2020-05-27 14.866 60,481 +4,957 0.00% 899,137
2020-05-27 2020-05-25 15.129 55,524 +3,966 0.00% 840,004
2020-05-26 2020-05-22 15.371 51,558 +4,958 0.00% 792,484
2020-05-21 2020-05-19 16.521 46,600 -4,958 0.00% 769,856
2020-05-20 2020-05-18 15.754 51,558 +4,958 0.00% 812,244
2020-05-19 2020-05-15 16.642 46,600 +4,957 0.00% 775,496
2020-05-18 2020-05-14 16.763 41,643 -4,957 0.00% 698,044
2020-05-15 2020-05-13 16.117 46,600 +4,957 0.00% 751,056
2020-05-14 2020-05-12 16.399 41,643 -4,957 0.00% 682,924
2020-05-11 2020-05-07 15.936 46,600 -4,958 0.00% 742,596
2020-05-08 2020-05-06 16.278 51,558 -17,847 0.00% 839,284
2020-04-28 2020-04-24 14.160 69,405 +4,958 0.01% 982,805
2020-04-24 2020-04-22 15.048 64,447 +7,932 0.01% 969,798
2020-04-22 2020-04-20 15.915 56,515 +9,915 0.00% 899,457
2020-04-21 2020-04-17 16.299 46,600 -4,958 0.00% 759,516
2020-04-16 2020-04-14 15.028 51,558 -9,915 0.00% 774,804
2020-04-15 2020-04-09 15.310 61,473 +9,915 0.00% 941,165
2020-04-14 2020-04-08 15.351 51,558 -9,915 0.00% 791,444
2020-04-09 2020-04-07 15.593 61,473 +4,958 0.00% 958,525
2020-04-08 2020-04-06 15.351 56,515 -8,924 0.00% 867,537
2020-03-26 2020-03-24 13.293 65,439 -9,915 0.01% 869,885
2020-03-24 2020-03-20 13.696 75,354 +9,915 0.01% 1,032,085
2020-03-19 2020-03-17 13.535 65,439 -9,915 0.01% 885,725
2020-03-18 2020-03-16 13.051 75,354 +8,924 0.01% 983,445
2020-03-16 2020-03-12 14.786 66,430 +6,940 0.01% 982,218
2020-03-13 2020-03-11 15.532 59,490 +4,958 0.00% 924,005
2020-03-11 2020-03-09 15.815 54,532 +6,940 0.00% 862,397
2020-03-10 2020-03-06 17.025 47,592 -7,932 0.00% 810,244
2020-03-06 2020-03-04 16.339 55,524 +9,915 0.00% 907,205
2020-03-03 2020-02-28 17.105 45,609 -10,906 0.00% 780,164
2020-02-28 2020-02-26 18.134 56,515 +14,872 0.00% 1,024,856
2020-02-27 2020-02-25 18.981 41,643 -4,957 0.00% 790,444
2020-02-25 2020-02-21 18.417 46,600 +9,915 0.00% 858,215
2020-02-21 2020-02-19 18.941 36,685 -10,907 0.00% 694,854
2020-02-20 2020-02-18 18.336 47,592 +3,966 0.00% 872,645
2020-02-19 2020-02-17 18.598 43,626 +22,805 0.00% 811,364
2020-02-18 2020-02-14 19.486 20,821 +7,932 0.00% 405,712
2020-02-17 2020-02-13 22.743 12,889 -7,932 0.00% 293,140
2020-02-13 2020-02-11 21.533 20,821 +2,974 0.00% 448,342
2020-02-10 2020-02-06 22.844 17,847 -16,855 0.00% 407,702
2020-02-07 2020-02-05 21.533 34,702 -2,975 0.00% 747,243
2020-02-06 2020-02-04 19.970 37,677 -2,974 0.00% 752,404
2020-02-05 2020-02-03 19.546 40,651 -12,890 0.00% 794,574
2020-02-03 2020-01-30 18.760 53,541 +5,949 0.00% 1,004,405
2020-01-30 2020-01-24 21.432 47,592 +18,839 0.00% 1,020,005
2020-01-23 2020-01-21 21.331 28,753 +10,906 0.00% 613,343
2020-01-22 2020-01-20 23.046 17,847 -4,957 0.00% 411,302
2020-01-21 2020-01-17 22.542 22,804 +4,957 0.00% 514,041
2020-01-20 2020-01-16 22.239 17,847 -4,957 0.00% 396,902
2020-01-17 2020-01-15 21.382 22,804 +4,957 0.00% 487,592
2020-01-15 2020-01-13 21.684 17,847 -4,957 0.00% 387,002
2020-01-14 2020-01-10 18.780 22,804 -992 0.00% 428,253
2020-01-13 2020-01-09 18.941 23,796 -4,957 0.00% 450,722
2020-01-09 2020-01-07 18.114 28,753 +4,957 0.00% 520,834
2019-12-23 2019-12-19 17.751 23,796 +4,958 0.00% 422,402
2019-12-12 2019-12-10 18.679 18,838 -4,958 0.00% 351,872
2019-12-10 2019-12-06 17.771 23,796 -5,949 0.00% 422,882
2019-12-09 2019-12-05 16.944 29,745 -54,532 0.00% 504,003
2019-12-06 2019-12-04 14.725 84,277 -44,617 0.01% 1,240,999
2019-12-05 2019-12-03 13.858 128,894 +4,957 0.01% 1,786,195
2019-12-03 2019-11-29 13.999 123,937 +24,788 0.01% 1,735,002
2019-12-02 2019-11-28 14.544 99,149 -19,830 0.01% 1,441,993
2019-11-26 2019-11-22 13.656 118,979 +9,915 0.01% 1,624,795
2019-11-19 2019-11-15 13.273 109,064 -23,796 0.01% 1,447,594
2019-11-15 2019-11-13 13.717 132,860 -4,958 0.01% 1,822,396
2019-11-13 2019-11-11 14.382 137,818 +53,541 0.01% 1,982,143
2019-11-12 2019-11-08 15.310 84,277 +9,915 0.01% 1,290,299
2019-11-08 2019-11-06 15.593 74,362 +19,830 0.01% 1,159,498
2019-11-04 2019-10-31 15.956 54,532 -49,575 0.00% 870,097
2019-10-29 2019-10-25 15.895 104,107 -19,830 0.01% 1,654,801
2019-10-25 2019-10-23 15.048 123,937 +19,830 0.01% 1,865,002
2019-10-24 2019-10-22 15.512 104,107 -9,915 0.01% 1,614,901
2019-10-23 2019-10-21 15.613 114,022 +9,915 0.01% 1,780,201
2019-10-22 2019-10-18 15.552 104,107 -19,830 0.01% 1,619,101
2019-10-17 2019-10-15 15.895 123,937 +34,702 0.01% 1,970,002
2019-10-16 2019-10-14 16.299 89,235 -91,217 0.01% 1,454,408
2019-10-15 2019-10-11 15.835 180,452 -12,889 0.01% 2,857,399
2019-10-11 2019-10-09 15.391 193,341 +79,319 0.02% 2,975,692
2019-10-09 2019-10-04 15.875 114,022 -29,745 0.01% 1,810,101
2019-10-04 2019-10-02 15.653 143,767 +21,813 0.01% 2,250,404
2019-10-03 2019-09-30 15.734 121,954 -1,983 0.01% 1,918,802
2019-09-26 2019-09-24 16.137 123,937 +68,413 0.01% 2,000,002
2019-09-25 2019-09-23 16.541 55,524 +35,694 0.00% 918,405
2019-09-24 2019-09-20 17.832 19,830 -16,855 0.00% 353,602
2019-09-20 2019-09-18 16.500 36,685 +9,915 0.00% 605,315
2019-09-16 2019-09-12 16.036 26,770 -9,915 0.00% 429,294
2019-09-13 2019-09-11 15.532 36,685 +4,957 0.00% 569,795
2019-09-10 2019-09-06 15.250 31,728 -4,957 0.00% 483,843
2019-09-09 2019-09-05 14.564 36,685 -9,915 0.00% 534,275
2019-09-06 2019-09-04 13.818 46,600 -9,915 0.00% 643,896
2019-09-05 2019-09-03 13.454 56,515 -4,958 0.00% 760,377
2019-09-03 2019-08-30 13.233 61,473 -5,949 0.00% 813,444
2019-09-02 2019-08-29 13.091 67,422 +5,949 0.01% 882,645
2019-08-29 2019-08-27 13.354 61,473 +6,941 0.00% 820,884
2019-08-28 2019-08-26 13.313 54,532 +2,974 0.00% 725,997
2019-08-26 2019-08-22 13.858 51,558 +14,873 0.00% 714,484
2019-08-22 2019-08-20 14.221 36,685 -4,958 0.00% 521,696
2019-08-21 2019-08-19 14.100 41,643 -2,974 0.00% 587,163
2019-08-15 2019-08-13 13.454 44,617 +2,974 0.00% 600,296
2019-08-13 2019-08-09 14.080 41,643 -2,974 0.00% 586,323
2019-08-12 2019-08-08 14.060 44,617 -2,975 0.00% 627,296
2019-08-09 2019-08-07 13.757 47,592 +9,915 0.00% 654,723
2019-08-07 2019-08-05 14.624 37,677 +2,975 0.00% 551,003
2019-08-06 2019-08-02 15.068 34,702 +11,898 0.00% 522,895
2019-07-25 2019-07-23 15.532 22,804 -6,941 0.00% 354,194
2019-07-24 2019-07-22 14.887 29,745 -8,923 0.00% 442,802
2019-07-23 2019-07-19 14.564 38,668 -2,975 0.00% 563,156
2019-07-22 2019-07-18 14.463 41,643 +992 0.00% 602,283
2019-07-18 2019-07-16 14.866 40,651 -1,983 0.00% 604,336
2019-07-17 2019-07-15 14.806 42,634 -10,907 0.00% 631,236
2019-07-16 2019-07-12 14.060 53,541 +4,958 0.00% 752,764
2019-07-11 2019-07-09 14.221 48,583 +7,932 0.00% 690,896
2019-07-10 2019-07-08 14.564 40,651 +3,966 0.00% 592,036
2019-07-09 2019-07-05 14.887 36,685 +8,923 0.00% 546,115
2019-07-08 2019-07-04 15.351 27,762 +2,975 0.00% 426,162
2019-07-04 2019-07-02 15.794 24,787 -10,907 0.00% 391,494
2019-07-02 2019-06-27 15.351 35,694 -12,889 0.00% 547,923
2019-06-28 2019-06-26 14.947 48,583 -1,983 0.00% 726,176
2019-06-27 2019-06-25 14.806 50,566 +991 0.00% 748,676
2019-06-26 2019-06-24 15.371 49,575 -1,983 0.00% 762,004
2019-06-25 2019-06-21 15.431 51,558 +1,983 0.00% 795,604
2019-06-21 2019-06-19 15.431 49,575 -15,864 0.00% 765,004
2019-06-20 2019-06-18 14.503 65,439 -1,983 0.01% 949,085
2019-06-18 2019-06-14 14.887 67,422 +12,890 0.01% 1,003,685
2019-06-17 2019-06-13 15.371 54,532 +11,898 0.00% 838,197
2019-06-14 2019-06-12 15.351 42,634 +2,974 0.00% 654,456
2019-06-13 2019-06-11 15.855 39,660 -3,966 0.00% 628,803
2019-06-10 2019-06-05 15.633 43,626 -12,889 0.00% 682,004
2019-06-06 2019-06-04 15.431 56,515 +8,923 0.00% 872,097
2019-06-05 2019-06-03 16.137 47,592 +2,975 0.00% 768,004
2019-06-04 2019-05-31 16.621 44,617 -1,983 0.00% 741,596
2019-06-03 2019-05-30 16.581 46,600 +9,915 0.00% 772,676
2019-05-31 2019-05-29 16.783 36,685 +1,983 0.00% 615,675
2019-05-30 2019-05-28 16.944 34,702 -2,975 0.00% 587,995
2019-05-27 2019-05-23 16.137 37,677 -9,915 0.00% 608,003
2019-05-23 2019-05-21 15.472 47,592 -9,915 0.00% 736,324
2019-05-21 2019-05-17 15.189 57,507 +9,915 0.00% 873,485
2019-05-16 2019-05-14 15.835 47,592 +4,958 0.00% 753,604
2019-05-15 2019-05-10 17.585 42,634 -9,915 0.00% 749,731
2019-05-14 2019-05-09 17.195 52,549 +12,634 0.00% 903,578
2019-05-09 2019-05-07 18.530 39,915 +9,735 0.00% 739,636
2019-05-08 2019-05-06 18.777 30,180 -2,920 0.00% 566,684
2019-05-07 2019-05-03 19.968 33,100 -9,736 0.00% 660,952
2019-05-06 2019-05-02 18.880 42,836 +9,736 0.00% 808,723
2019-04-29 2019-04-25 18.797 33,100 -1,947 0.00% 622,192
2019-04-24 2019-04-18 19.804 35,047 -974 0.00% 694,070
2019-04-11 2019-04-09 19.845 36,021 -9,735 0.00% 714,839
2019-04-10 2019-04-08 19.496 45,756 +15,576 0.00% 892,051
2019-04-09 2019-04-04 19.989 30,180 +2,921 0.00% 603,264
2019-04-04 2019-04-02 20.215 27,259 -12,656 0.00% 551,037
2019-04-03 2019-04-01 19.208 39,915 +2,920 0.00% 766,696
2019-03-22 2019-03-20 18.366 36,995 -9,735 0.00% 679,448
2019-03-20 2019-03-18 18.222 46,730 +4,868 0.00% 851,520
2019-03-15 2019-03-13 19.229 41,862 +9,735 0.00% 804,955
2019-03-13 2019-03-11 19.701 32,127 -9,735 0.00% 632,943
2019-03-11 2019-03-07 18.715 41,862 +9,735 0.00% 783,455
2019-03-05 2019-03-01 19.804 32,127 -128,507 0.00% 636,243
2019-03-01 2019-02-27 19.352 160,634 +9,735 0.01% 3,108,594
2019-02-27 2019-02-25 20.092 150,899 +128,508 0.01% 3,031,802
2019-02-21 2019-02-19 17.257 22,391 -9,736 0.00% 386,392
2019-02-20 2019-02-18 17.647 32,127 -9,735 0.00% 566,942
2019-02-19 2019-02-15 16.640 41,862 +9,735 0.00% 696,595
2019-02-14 2019-02-12 17.051 32,127 +9,736 0.00% 547,802
2019-02-13 2019-02-11 16.538 22,391 -14,604 0.00% 370,293
2019-02-12 2019-02-08 15.798 36,995 +14,604 0.00% 584,447
2019-02-08 2019-01-31 17.832 22,391 -9,736 0.00% 399,272
2019-01-30 2019-01-28 16.846 32,127 +9,736 0.00% 541,202
2019-01-22 2019-01-18 16.229 22,391 -9,736 0.00% 363,393
2019-01-21 2019-01-17 14.565 32,127 +9,736 0.00% 467,942
2019-01-18 2019-01-16 14.956 22,391 -12,656 0.00% 334,873
2019-01-16 2019-01-14 14.339 35,047 +12,656 0.00% 502,553
2019-01-14 2019-01-10 14.853 22,391 -9,736 0.00% 332,573
2019-01-07 2019-01-03 13.538 32,127 +1,947 0.00% 434,942
2019-01-04 2019-01-02 14.072 30,180 +9,736 0.00% 424,703
2019-01-03 2018-12-31 14.894 20,444 -9,736 0.00% 304,495
2018-12-27 2018-12-20 15.264 30,180 +9,736 0.00% 460,663
2018-12-21 2018-12-19 15.839 20,444 -9,736 0.00% 323,814
2018-12-18 2018-12-14 15.613 30,180 +9,736 0.00% 471,203
2018-12-06 2018-12-04 17.606 20,444 +9,735 0.00% 359,934
2018-12-05 2018-12-03 18.263 10,709 -973 0.00% 195,581
2018-11-28 2018-11-26 16.024 11,682 -9,736 0.00% 187,192
2018-11-27 2018-11-23 15.490 21,418 +9,736 0.00% 331,761
2018-11-19 2018-11-15 16.147 11,682 -1,948 0.00% 188,632
2018-11-15 2018-11-13 16.209 13,630 +1,948 0.00% 220,927
2018-11-14 2018-11-12 16.722 11,682 -974 0.00% 195,352
2018-11-13 2018-11-09 16.805 12,656 +1,947 0.00% 212,679
2018-11-12 2018-11-08 16.065 10,709 -3,894 0.00% 172,041
2018-11-09 2018-11-07 15.531 14,603 -2,921 0.00% 226,798
2018-11-08 2018-11-06 15.387 17,524 +2,921 0.00% 269,644
2018-11-07 2018-11-05 15.880 14,603 +3,894 0.00% 231,898
2018-09-21 2018-09-19 17.195 10,709 -9,735 0.00% 184,141
2018-09-20 2018-09-18 16.969 20,444 +9,735 0.00% 346,914
2018-09-18 2018-09-14 16.661 10,709 -1,947 0.00% 178,421
2018-09-17 2018-09-13 16.538 12,656 -12,656 0.00% 209,299
2018-09-14 2018-09-12 15.716 25,312 -974 0.00% 397,799
2018-09-13 2018-09-11 16.147 26,286 -1,947 0.00% 424,446
2018-09-12 2018-09-10 16.332 28,233 +9,736 0.00% 461,105
2018-09-11 2018-09-07 18.736 18,497 +2,920 0.00% 346,555
2018-09-10 2018-09-06 20.420 15,577 +1,947 0.00% 318,087
2018-09-07 2018-09-05 19.989 13,630 -1,947 0.00% 272,448
2018-09-05 2018-09-03 21.057 15,577 -973 0.00% 328,007
2018-09-04 2018-08-31 21.982 16,550 -3,894 0.00% 363,796
2018-09-03 2018-08-30 22.392 20,444 +6,814 0.00% 457,792
2018-08-31 2018-08-29 23.317 13,630 +4,868 0.00% 317,810
2018-08-29 2018-08-27 24.447 8,762 -2,920 0.00% 214,203
2018-08-28 2018-08-24 22.855 11,682 +2,920 0.00% 266,989
2018-08-23 2018-08-21 23.831 8,762 -1,947 0.00% 208,803
2018-08-20 2018-08-16 23.317 10,709 -2,921 0.00% 249,701
2018-08-17 2018-08-15 22.238 13,630 +2,921 0.00% 303,109
2018-08-16 2018-08-14 23.831 10,709 +1,947 0.00% 255,201
2018-08-10 2018-08-08 26.398 8,762 -973 0.00% 231,303
2018-08-09 2018-08-07 27.426 9,735 +973 0.00% 266,989
2018-08-06 2018-08-02 28.453 8,762 +974 0.00% 249,304
2018-07-25 2018-07-23 27.066 7,788 -3,894 0.00% 210,791
2018-07-18 2018-07-16 29.223 11,682 +3,894 0.00% 341,385
2018-07-16 2018-07-12 27.272 7,788 -974 0.00% 212,391
2018-07-13 2018-07-11 26.142 8,762 -973 0.00% 229,053
2018-07-11 2018-07-09 26.450 9,735 -1,947 0.00% 257,489
2018-07-09 2018-07-05 24.960 11,682 -974 0.00% 291,588
2018-07-06 2018-07-04 25.371 12,656 +1,947 0.00% 321,099
2018-07-05 2018-07-03 27.374 10,709 +974 0.00% 293,151
2018-07-04 2018-06-29 27.682 9,735 -4,868 0.00% 269,489
2018-07-03 2018-06-28 25.936 14,603 +2,921 0.00% 378,747
2018-06-28 2018-06-26 30.559 11,682 -974 0.00% 356,985
2018-06-27 2018-06-25 27.837 12,656 +3,894 0.00% 352,299
2018-06-21 2018-06-19 22.752 8,762 +5,841 0.00% 199,353
2018-06-15 2018-06-13 23.882 2,921 -2,920 0.00% 69,759
2018-06-12 2018-06-08 20.400 5,841 +1,947 0.00% 119,155
2018-06-05 2018-06-01 20.359 3,894 -11,683 0.00% 79,277
2018-05-31 2018-05-29 18.325 15,577 +4,868 0.00% 285,446
2018-05-24 2018-05-21 18.366 10,709 +974 0.00% 196,681
2018-05-15 2018-05-11 19.327 9,735 -1,947 0.00% 188,145
2018-05-14 2018-05-10 20.350 11,682 +2,110 0.00% 237,734
2018-05-10 2018-05-08 19.222 9,572 +9,572 0.00% 183,995
2018-04-23 2018-04-19 20.016 0 -957
2018-04-20 2018-04-18 18.177 957 -1,915 0.00% 17,396
2018-04-11 2018-04-09 16.757 2,872 +1,915 0.00% 48,125
2018-03-26 2018-03-22 16.631 957 +957 0.00% 15,916
2018-03-23 2018-03-21 17.551 0 -9,572
2018-03-16 2018-03-14 17.927 9,572 +9,572 0.00% 171,595
2018-03-15 2018-03-13 18.616 0 -957
2018-03-14 2018-03-12 18.554 957 -9,573 0.00% 17,756
2018-03-12 2018-03-08 17.216 10,530 -8,615 0.00% 181,288
2018-02-28 2018-02-26 16.631 19,145 -9,572 0.00% 318,407
2018-02-06 2018-02-02 16.130 28,717 +4,786 0.00% 463,203
2018-02-05 2018-02-01 16.046 23,931 +4,786 0.00% 384,005
2018-01-23 2018-01-19 16.610 19,145 +9,573 0.00% 318,007
2018-01-10 2018-01-08 17.906 9,572 +9,572 0.00% 171,395
2017-12-21 2017-12-19 16.234 0 -7,658
2017-12-04 2017-11-30 14.333 7,658 +7,658 0.00% 109,763
2017-11-03 2017-11-01 15.503 0 -5,743
2017-11-01 2017-10-30 14.229 5,743 +5,743 0.00% 81,715
2017-04-12 2017-04-10 11.481 0 -9,320
2017-04-11 2017-04-07 11.567 9,320 +9,320 0.00% 107,801
2016-02-11 2016-02-04 7.672 0 -16,142
2015-08-27 2015-08-25 7.438 16,142 -247,517 0.00% 120,057
2015-08-12 2015-08-10 9.177 263,659 +184,741 0.03% 2,419,620
2015-08-07 2015-08-05 8.776 78,918 +62,776 0.01% 692,557
2015-06-29 2015-06-25 12.244 16,142 -2,691 0.00% 197,635
2015-06-26 2015-06-24 12.288 18,833 -10,761 0.00% 231,423
2015-06-17 2015-06-15 12.846 29,594 +2,690 0.00% 380,155
2015-06-08 2015-06-04 12.823 26,904 -3,587 0.00% 345,000
2015-06-04 2015-06-02 12.979 30,491 +3,587 0.00% 395,758
2015-06-03 2015-06-01 13.180 26,904 -21,523 0.00% 354,600
2015-05-29 2015-05-27 12.444 48,427 +3,587 0.01% 602,638
2015-05-28 2015-05-26 12.154 44,840 -4,484 0.00% 545,000
2015-05-27 2015-05-22 11.909 49,324 +45,737 0.01% 587,400
2015-05-21 2015-05-19 11.753 3,587 +1,793 0.00% 42,158
2015-05-20 2015-05-18 11.262 1,794 +1,794 0.00% 20,205
2015-04-13 2015-04-09 12.110 0 -897
2014-11-24 2014-11-20 12.467 897 -403,560 0.00% 11,183
2014-11-20 2014-11-18 11.931 404,457 -896,799 0.04% 4,825,706
2014-11-19 2014-11-17 11.240 1,301,256 -896,799 0.14% 14,626,082
2014-11-14 2014-11-12 11.798 2,198,055 +897 0.24% 25,931,578
2014-10-23 2014-10-21 12.244 2,197,158 -3,588 0.24% 26,900,995
2014-10-22 2014-10-20 12.467 2,200,746 -5,380 0.24% 27,435,725
2014-10-21 2014-10-17 12.489 2,206,126 +448,399 0.24% 27,551,995
2014-10-20 2014-10-16 12.333 1,757,727 +8,071 0.19% 21,677,604
2014-10-17 2014-10-15 11.976 1,749,656 0.19% 20,953,746

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top