History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 996,980 | +0 | 0.06% | 81,503,115 |
| 2025-10-13 | 2025-10-09 | 85.200 | 996,980 | +0 | 0.06% | 84,942,696 |
| 2025-10-10 | 2025-10-08 | 91.050 | 996,980 | -17,000 | 0.06% | 90,775,029 |
| 2025-10-09 | 2025-10-06 | 91.500 | 1,013,980 | +4,140 | 0.06% | 92,779,170 |
| 2025-10-08 | 2025-10-03 | 87.500 | 1,009,840 | -4,000 | 0.06% | 88,361,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 1,013,840 | +32,340 | 0.06% | 86,886,088 |
| 2025-10-03 | 2025-09-30 | 80.000 | 981,500 | -59,364 | 0.06% | 78,520,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 1,040,864 | -1,000 | 0.06% | 75,046,294 |
| 2025-09-30 | 2025-09-26 | 68.250 | 1,041,864 | -3,000 | 0.06% | 71,107,218 |
| 2025-09-29 | 2025-09-25 | 66.250 | 1,044,864 | -2,000 | 0.06% | 69,222,240 |
| 2025-09-26 | 2025-09-24 | 63.250 | 1,046,864 | +22,260 | 0.06% | 66,214,148 |
| 2025-09-25 | 2025-09-23 | 60.900 | 1,024,604 | +70,000 | 0.06% | 62,398,384 |
| 2025-09-24 | 2025-09-22 | 62.450 | 954,604 | -16,560 | 0.06% | 59,615,020 |
| 2025-09-23 | 2025-09-19 | 60.300 | 971,164 | -5,000 | 0.06% | 58,561,189 |
| 2025-09-22 | 2025-09-18 | 57.950 | 976,164 | +34,476 | 0.06% | 56,568,704 |
| 2025-09-19 | 2025-09-17 | 53.350 | 941,688 | +69,900 | 0.05% | 50,239,055 |
| 2025-09-18 | 2025-09-16 | 51.800 | 871,788 | +35,000 | 0.05% | 45,158,618 |
| 2025-09-17 | 2025-09-15 | 52.150 | 836,788 | +182,198 | 0.05% | 43,638,494 |
| 2025-09-16 | 2025-09-12 | 50.900 | 654,590 | +2,600 | 0.04% | 33,318,631 |
| 2025-09-15 | 2025-09-11 | 50.200 | 651,990 | -10,000 | 0.04% | 32,729,898 |
| 2025-09-12 | 2025-09-10 | 47.980 | 661,990 | -2,000 | 0.04% | 31,762,280 |
| 2025-09-11 | 2025-09-09 | 47.020 | 663,990 | +25,000 | 0.04% | 31,220,810 |
| 2025-09-09 | 2025-09-05 | 47.580 | 638,990 | -40,000 | 0.04% | 30,403,144 |
| 2025-09-08 | 2025-09-04 | 45.680 | 678,990 | +22,000 | 0.04% | 31,016,263 |
| 2025-09-05 | 2025-09-03 | 48.300 | 656,990 | -71,000 | 0.04% | 31,732,617 |
| 2025-09-04 | 2025-09-02 | 49.220 | 727,990 | -4,000 | 0.04% | 35,831,668 |
| 2025-09-03 | 2025-09-01 | 52.100 | 731,990 | -40,000 | 0.04% | 38,136,679 |
| 2025-09-02 | 2025-08-29 | 53.800 | 771,990 | +48,000 | 0.04% | 41,533,062 |
| 2025-09-01 | 2025-08-28 | 57.200 | 723,990 | +12,920 | 0.04% | 41,412,228 |
| 2025-08-29 | 2025-08-27 | 52.750 | 711,070 | +4,000 | 0.04% | 37,508,942 |
| 2025-08-28 | 2025-08-26 | 53.200 | 707,070 | +19,000 | 0.04% | 37,616,124 |
| 2025-08-27 | 2025-08-25 | 54.300 | 688,070 | +10,000 | 0.04% | 37,362,201 |
| 2025-08-26 | 2025-08-22 | 56.000 | 678,070 | -54,000 | 0.04% | 37,971,920 |
| 2025-08-22 | 2025-08-20 | 47.560 | 732,070 | -495,000 | 0.04% | 34,817,249 |
| 2025-08-21 | 2025-08-19 | 46.620 | 1,227,070 | +28,000 | 0.07% | 57,206,003 |
| 2025-08-20 | 2025-08-18 | 48.120 | 1,199,070 | -21,000 | 0.07% | 57,699,248 |
| 2025-08-19 | 2025-08-15 | 51.300 | 1,220,070 | -34,000 | 0.07% | 62,589,591 |
| 2025-08-18 | 2025-08-14 | 48.760 | 1,254,070 | -56,400 | 0.07% | 61,148,453 |
| 2025-08-15 | 2025-08-13 | 47.320 | 1,310,470 | +179,000 | 0.08% | 62,011,440 |
| 2025-08-14 | 2025-08-12 | 44.680 | 1,131,470 | +24,000 | 0.07% | 50,554,080 |
| 2025-08-12 | 2025-08-08 | 44.000 | 1,107,470 | +49,000 | 0.06% | 48,728,680 |
| 2025-08-11 | 2025-08-07 | 44.780 | 1,058,470 | -1,000 | 0.06% | 47,398,287 |
| 2025-08-08 | 2025-08-06 | 43.680 | 1,059,470 | -800,000 | 0.06% | 46,277,650 |
| 2025-08-07 | 2025-08-05 | 43.380 | 1,859,470 | +58,000 | 0.11% | 80,663,809 |
| 2025-08-06 | 2025-08-04 | 42.880 | 1,801,470 | -70,000 | 0.10% | 77,247,034 |
| 2025-08-05 | 2025-08-01 | 39.450 | 1,871,470 | +10,000 | 0.11% | 73,829,492 |
| 2025-08-04 | 2025-07-31 | 40.600 | 1,861,470 | -43,000 | 0.11% | 75,575,682 |
| 2025-08-01 | 2025-07-30 | 40.000 | 1,904,470 | -36,000 | 0.11% | 76,178,800 |
| 2025-07-31 | 2025-07-29 | 42.350 | 1,940,470 | -20,000 | 0.11% | 82,178,904 |
| 2025-07-30 | 2025-07-28 | 42.200 | 1,960,470 | -79,000 | 0.11% | 82,731,834 |
| 2025-07-29 | 2025-07-25 | 42.600 | 2,039,470 | -25,000 | 0.12% | 86,881,422 |
| 2025-07-28 | 2025-07-24 | 39.050 | 2,064,470 | +1,048,000 | 0.12% | 80,617,554 |
| 2025-07-25 | 2025-07-23 | 36.500 | 1,016,470 | +19,000 | 0.06% | 37,101,155 |
| 2025-07-24 | 2025-07-22 | 37.000 | 997,470 | +59,000 | 0.06% | 36,906,390 |
| 2025-07-23 | 2025-07-21 | 35.850 | 938,470 | +20,000 | 0.05% | 33,644,150 |
| 2025-07-15 | 2025-07-11 | 35.400 | 918,470 | -84,000 | 0.05% | 32,513,838 |
| 2025-07-14 | 2025-07-10 | 34.000 | 1,002,470 | +1,000 | 0.06% | 34,083,980 |
| 2025-07-11 | 2025-07-09 | 34.150 | 1,001,470 | +44,000 | 0.06% | 34,200,200 |
| 2025-07-09 | 2025-07-07 | 35.150 | 957,470 | +58,000 | 0.06% | 33,655,070 |
| 2025-07-08 | 2025-07-04 | 35.650 | 899,470 | -56,000 | 0.05% | 32,066,106 |
| 2025-07-07 | 2025-07-03 | 34.050 | 955,470 | -8,000 | 0.06% | 32,533,753 |
| 2025-07-04 | 2025-07-02 | 33.650 | 963,470 | +39,000 | 0.06% | 32,420,766 |
| 2025-07-03 | 2025-06-30 | 34.700 | 924,470 | +30,000 | 0.05% | 32,079,109 |
| 2025-07-02 | 2025-06-27 | 34.950 | 894,470 | +25,000 | 0.05% | 31,261,727 |
| 2025-06-30 | 2025-06-26 | 35.300 | 869,470 | -2,000 | 0.05% | 30,692,291 |
| 2025-06-27 | 2025-06-25 | 35.550 | 871,470 | +38,000 | 0.05% | 30,980,758 |
| 2025-06-26 | 2025-06-24 | 34.050 | 833,470 | -7,000 | 0.05% | 28,379,653 |
| 2025-06-25 | 2025-06-23 | 34.200 | 840,470 | -6,000 | 0.05% | 28,744,074 |
| 2025-06-24 | 2025-06-20 | 32.750 | 846,470 | -10,000 | 0.05% | 27,721,892 |
| 2025-06-23 | 2025-06-19 | 32.200 | 856,470 | -10,000 | 0.05% | 27,578,334 |
| 2025-06-20 | 2025-06-18 | 31.500 | 866,470 | +1,000 | 0.05% | 27,293,805 |
| 2025-06-19 | 2025-06-17 | 31.000 | 865,470 | +7,000 | 0.05% | 26,829,570 |
| 2025-06-18 | 2025-06-16 | 30.000 | 858,470 | +6,000 | 0.05% | 25,754,100 |
| 2025-06-16 | 2025-06-12 | 29.850 | 852,470 | -31,000 | 0.05% | 25,446,230 |
| 2025-06-13 | 2025-06-11 | 30.850 | 883,470 | +32,000 | 0.05% | 27,255,050 |
| 2025-06-10 | 2025-06-06 | 31.700 | 851,470 | -3,000 | 0.05% | 26,991,599 |
| 2025-06-09 | 2025-06-05 | 32.000 | 854,470 | -4,000 | 0.05% | 27,343,040 |
| 2025-06-06 | 2025-06-04 | 30.700 | 858,470 | -500,000 | 0.05% | 26,355,029 |
| 2025-06-05 | 2025-06-03 | 30.900 | 1,358,470 | -46,000 | 0.08% | 41,976,723 |
| 2025-06-03 | 2025-05-30 | 31.600 | 1,404,470 | -2,000 | 0.08% | 44,381,252 |
| 2025-06-02 | 2025-05-29 | 32.550 | 1,406,470 | +410,000 | 0.08% | 45,780,598 |
| 2025-05-28 | 2025-05-26 | 31.600 | 996,470 | +95,000 | 0.06% | 31,488,452 |
| 2025-05-27 | 2025-05-23 | 30.800 | 901,470 | +11,000 | 0.05% | 27,765,276 |
| 2025-05-26 | 2025-05-22 | 31.000 | 890,470 | -14,000 | 0.05% | 27,604,570 |
| 2025-05-23 | 2025-05-21 | 31.350 | 904,470 | +37,000 | 0.05% | 28,355,134 |
| 2025-05-22 | 2025-05-20 | 31.250 | 867,470 | -1,000 | 0.05% | 27,108,438 |
| 2025-05-21 | 2025-05-19 | 30.950 | 868,470 | -28,000 | 0.05% | 26,879,146 |
| 2025-05-16 | 2025-05-14 | 31.300 | 896,470 | +4,000 | 0.05% | 28,059,511 |
| 2025-05-14 | 2025-05-12 | 33.000 | 892,470 | +7,000 | 0.05% | 29,451,510 |
| 2025-05-13 | 2025-05-09 | 32.450 | 885,470 | +44,000 | 0.05% | 28,733,502 |
| 2025-05-12 | 2025-05-08 | 35.250 | 841,470 | +6,000 | 0.05% | 29,661,818 |
| 2025-05-07 | 2025-05-02 | 36.350 | 835,470 | +10,000 | 0.05% | 30,369,334 |
| 2025-04-30 | 2025-04-28 | 34.550 | 825,470 | -5,000 | 0.05% | 28,519,988 |
| 2025-04-29 | 2025-04-25 | 34.350 | 830,470 | +71,000 | 0.05% | 28,526,644 |
| 2025-04-28 | 2025-04-24 | 36.650 | 759,470 | +5,000 | 0.04% | 27,834,576 |
| 2025-04-25 | 2025-04-23 | 37.600 | 754,470 | -2,000 | 0.04% | 28,368,072 |
| 2025-04-24 | 2025-04-22 | 38.050 | 756,470 | -31,000 | 0.04% | 28,783,683 |
| 2025-04-23 | 2025-04-17 | 36.150 | 787,470 | -9,000 | 0.05% | 28,467,040 |
| 2025-04-22 | 2025-04-16 | 35.000 | 796,470 | +6,000 | 0.05% | 27,876,450 |
| 2025-04-17 | 2025-04-15 | 34.800 | 790,470 | +5,000 | 0.05% | 27,508,356 |
| 2025-04-16 | 2025-04-14 | 35.950 | 785,470 | +1,000 | 0.05% | 28,237,647 |
| 2025-04-15 | 2025-04-11 | 34.450 | 784,470 | +14,000 | 0.05% | 27,024,992 |
| 2025-04-09 | 2025-04-07 | 25.750 | 770,470 | +23,000 | 0.04% | 19,839,602 |
| 2025-04-08 | 2025-04-03 | 30.800 | 747,470 | +13,000 | 0.04% | 23,022,076 |
| 2025-04-07 | 2025-04-02 | 31.450 | 734,470 | -42,000 | 0.04% | 23,099,082 |
| 2025-04-03 | 2025-04-01 | 30.450 | 776,470 | -5,000 | 0.04% | 23,643,512 |
| 2025-04-02 | 2025-03-31 | 31.050 | 781,470 | -36,000 | 0.05% | 24,264,644 |
| 2025-04-01 | 2025-03-28 | 32.500 | 817,470 | +43,000 | 0.05% | 26,567,775 |
| 2025-03-31 | 2025-03-27 | 33.350 | 774,470 | +47,000 | 0.04% | 25,828,574 |
| 2025-03-28 | 2025-03-26 | 32.650 | 727,470 | +9,000 | 0.04% | 23,751,896 |
| 2025-03-27 | 2025-03-25 | 32.650 | 718,470 | -54,000 | 0.04% | 23,458,046 |
| 2025-03-25 | 2025-03-21 | 34.400 | 772,470 | +25,000 | 0.04% | 26,572,968 |
| 2025-03-24 | 2025-03-20 | 36.750 | 747,470 | +8,000 | 0.04% | 27,469,522 |
| 2025-03-21 | 2025-03-19 | 37.900 | 739,470 | -2,000 | 0.04% | 28,025,913 |
| 2025-03-20 | 2025-03-18 | 38.550 | 741,470 | -27,000 | 0.04% | 28,583,668 |
| 2025-03-19 | 2025-03-17 | 37.800 | 768,470 | +24,000 | 0.04% | 29,048,166 |
| 2025-03-18 | 2025-03-14 | 37.400 | 744,470 | -5,000 | 0.04% | 27,843,178 |
| 2025-03-17 | 2025-03-13 | 36.550 | 749,470 | +5,000 | 0.04% | 27,393,128 |
| 2025-03-13 | 2025-03-11 | 38.700 | 744,470 | -55,000 | 0.04% | 28,810,989 |
| 2025-03-12 | 2025-03-10 | 36.800 | 799,470 | +5,000 | 0.05% | 29,420,496 |
| 2025-03-11 | 2025-03-07 | 38.000 | 794,470 | +21,000 | 0.05% | 30,189,860 |
| 2025-03-10 | 2025-03-06 | 37.000 | 773,470 | -28,000 | 0.04% | 28,618,390 |
| 2025-03-07 | 2025-03-05 | 36.300 | 801,470 | +28,000 | 0.05% | 29,093,361 |
| 2025-03-06 | 2025-03-04 | 33.800 | 773,470 | +31,000 | 0.04% | 26,143,286 |
| 2025-03-05 | 2025-03-03 | 33.400 | 742,470 | -7,000 | 0.04% | 24,798,498 |
| 2025-03-04 | 2025-02-28 | 34.300 | 749,470 | +70,000 | 0.04% | 25,706,821 |
| 2025-03-03 | 2025-02-27 | 37.150 | 679,470 | +58,000 | 0.04% | 25,242,310 |
| 2025-02-28 | 2025-02-26 | 38.600 | 621,470 | -617,000 | 0.04% | 23,988,742 |
| 2025-02-27 | 2025-02-25 | 38.750 | 1,238,470 | +625,000 | 0.07% | 47,990,712 |
| 2025-02-26 | 2025-02-24 | 41.450 | 613,470 | +56,000 | 0.04% | 25,428,332 |
| 2025-02-25 | 2025-02-21 | 40.300 | 557,470 | -109,000 | 0.03% | 22,466,041 |
| 2025-02-24 | 2025-02-20 | 36.900 | 666,470 | -42,231 | 0.04% | 24,592,743 |
| 2025-02-21 | 2025-02-19 | 38.300 | 708,701 | -156,000 | 0.04% | 27,143,248 |
| 2025-02-20 | 2025-02-18 | 31.150 | 864,701 | -295,000 | 0.05% | 26,935,436 |
| 2025-02-19 | 2025-02-17 | 30.050 | 1,159,701 | -123,000 | 0.07% | 34,849,015 |
| 2025-02-18 | 2025-02-14 | 25.650 | 1,282,701 | +179,000 | 0.07% | 32,901,281 |
| 2025-02-17 | 2025-02-13 | 26.300 | 1,103,701 | -136,000 | 0.06% | 29,027,336 |
| 2025-02-14 | 2025-02-12 | 27.750 | 1,239,701 | -3,000 | 0.07% | 34,401,703 |
| 2025-02-13 | 2025-02-11 | 25.950 | 1,242,701 | -11,000 | 0.07% | 32,248,091 |
| 2025-02-12 | 2025-02-10 | 27.350 | 1,253,701 | -381,000 | 0.07% | 34,288,722 |
| 2025-02-11 | 2025-02-07 | 26.450 | 1,634,701 | +4,000 | 0.10% | 43,237,841 |
| 2025-02-10 | 2025-02-06 | 27.200 | 1,630,701 | -274,000 | 0.09% | 44,355,067 |
| 2025-02-07 | 2025-02-05 | 25.300 | 1,904,701 | +4,000 | 0.11% | 48,188,935 |
| 2025-02-06 | 2025-02-04 | 25.800 | 1,900,701 | -77,000 | 0.11% | 49,038,086 |
| 2025-02-05 | 2025-02-03 | 22.900 | 1,977,701 | +12,000 | 0.12% | 45,289,353 |
| 2025-02-04 | 2025-01-28 | 22.850 | 1,965,701 | +499,000 | 0.11% | 44,916,268 |
| 2025-01-27 | 2025-01-23 | 23.600 | 1,466,701 | -171,000 | 0.09% | 34,614,144 |
| 2025-01-24 | 2025-01-22 | 23.500 | 1,637,701 | +4,000 | 0.10% | 38,485,974 |
| 2025-01-22 | 2025-01-20 | 23.650 | 1,633,701 | +1,000 | 0.10% | 38,637,029 |
| 2025-01-21 | 2025-01-17 | 24.400 | 1,632,701 | -5,000 | 0.10% | 39,837,904 |
| 2025-01-20 | 2025-01-16 | 23.250 | 1,637,701 | +2,000 | 0.10% | 38,076,548 |
| 2025-01-17 | 2025-01-15 | 22.350 | 1,635,701 | -85,000 | 0.10% | 36,557,917 |
| 2025-01-16 | 2025-01-14 | 22.350 | 1,720,701 | -2,000 | 0.10% | 38,457,667 |
| 2025-01-15 | 2025-01-13 | 21.550 | 1,722,701 | -2,000 | 0.10% | 37,124,207 |
| 2025-01-14 | 2025-01-10 | 20.850 | 1,724,701 | +26,000 | 0.10% | 35,960,016 |
| 2025-01-10 | 2025-01-08 | 20.100 | 1,698,701 | -94,000 | 0.10% | 34,143,890 |
| 2025-01-09 | 2025-01-07 | 20.750 | 1,792,701 | +51,000 | 0.10% | 37,198,546 |
| 2025-01-08 | 2025-01-06 | 20.150 | 1,741,701 | +103,000 | 0.10% | 35,095,275 |
| 2025-01-07 | 2025-01-03 | 19.980 | 1,638,701 | -252,000 | 0.10% | 32,741,246 |
| 2025-01-06 | 2025-01-02 | 20.200 | 1,890,701 | +279,000 | 0.11% | 38,192,160 |
| 2025-01-03 | 2024-12-31 | 21.650 | 1,611,701 | +19,000 | 0.09% | 34,893,327 |
| 2025-01-02 | 2024-12-27 | 22.300 | 1,592,701 | -2,000 | 0.09% | 35,517,232 |
| 2024-12-27 | 2024-12-20 | 21.450 | 1,594,701 | -11,000 | 0.09% | 34,206,336 |
| 2024-12-18 | 2024-12-16 | 20.100 | 1,605,701 | +33,000 | 0.09% | 32,274,590 |
| 2024-12-17 | 2024-12-13 | 20.400 | 1,572,701 | -4,000 | 0.09% | 32,083,100 |
| 2024-12-16 | 2024-12-12 | 21.150 | 1,576,701 | +5,000 | 0.09% | 33,347,226 |
| 2024-12-13 | 2024-12-11 | 20.750 | 1,571,701 | +4,000 | 0.09% | 32,612,796 |
| 2024-12-12 | 2024-12-10 | 20.900 | 1,567,701 | +3,000 | 0.09% | 32,764,951 |
| 2024-12-09 | 2024-12-05 | 20.200 | 1,564,701 | -3,000 | 0.09% | 31,606,960 |
| 2024-12-03 | 2024-11-29 | 20.550 | 1,567,701 | -5,000 | 0.09% | 32,216,256 |
| 2024-11-29 | 2024-11-27 | 20.400 | 1,572,701 | +19,000 | 0.09% | 32,083,100 |
| 2024-11-27 | 2024-11-25 | 19.940 | 1,553,701 | +7,000 | 0.09% | 30,980,798 |
| 2024-11-26 | 2024-11-22 | 20.350 | 1,546,701 | -200,000 | 0.09% | 31,475,365 |
| 2024-11-25 | 2024-11-21 | 22.000 | 1,746,701 | +35,000 | 0.10% | 38,427,422 |
| 2024-11-22 | 2024-11-20 | 21.150 | 1,711,701 | +35,000 | 0.10% | 36,202,476 |
| 2024-11-21 | 2024-11-19 | 20.950 | 1,676,701 | -50,000 | 0.10% | 35,126,886 |
| 2024-11-20 | 2024-11-18 | 20.750 | 1,726,701 | -448,000 | 0.10% | 35,829,046 |
| 2024-11-19 | 2024-11-15 | 20.950 | 2,174,701 | +283,000 | 0.13% | 45,559,986 |
| 2024-11-18 | 2024-11-14 | 21.250 | 1,891,701 | -240,000 | 0.11% | 40,198,646 |
| 2024-11-15 | 2024-11-13 | 23.050 | 2,131,701 | +50,000 | 0.12% | 49,135,708 |
| 2024-11-14 | 2024-11-12 | 23.200 | 2,081,701 | -201,000 | 0.12% | 48,295,463 |
| 2024-11-13 | 2024-11-11 | 24.550 | 2,282,701 | -40,000 | 0.13% | 56,040,310 |
| 2024-11-12 | 2024-11-08 | 22.900 | 2,322,701 | +34,000 | 0.14% | 53,189,853 |
| 2024-11-11 | 2024-11-07 | 23.200 | 2,288,701 | +209,000 | 0.13% | 53,097,863 |
| 2024-11-08 | 2024-11-06 | 22.450 | 2,079,701 | +202,000 | 0.12% | 46,689,287 |
| 2024-11-07 | 2024-11-05 | 22.500 | 1,877,701 | -200,000 | 0.11% | 42,248,272 |
| 2024-11-06 | 2024-11-04 | 21.050 | 2,077,701 | -10,000 | 0.12% | 43,735,606 |
| 2024-11-05 | 2024-11-01 | 20.850 | 2,087,701 | +200,000 | 0.12% | 43,528,566 |
| 2024-11-04 | 2024-10-31 | 21.850 | 1,887,701 | -83,000 | 0.11% | 41,246,267 |
| 2024-11-01 | 2024-10-30 | 21.650 | 1,970,701 | +117,000 | 0.11% | 42,665,677 |
| 2024-10-31 | 2024-10-29 | 22.700 | 1,853,701 | -379,000 | 0.11% | 42,079,013 |
| 2024-10-29 | 2024-10-25 | 23.100 | 2,232,701 | +6,000 | 0.13% | 51,575,393 |
| 2024-10-28 | 2024-10-24 | 22.250 | 2,226,701 | +400,000 | 0.13% | 49,544,097 |
| 2024-10-25 | 2024-10-23 | 22.900 | 1,826,701 | -400,000 | 0.11% | 41,831,453 |
| 2024-10-24 | 2024-10-22 | 23.350 | 2,226,701 | +190,000 | 0.13% | 51,993,468 |
| 2024-10-23 | 2024-10-21 | 23.300 | 2,036,701 | +600,000 | 0.12% | 47,455,133 |
| 2024-10-22 | 2024-10-18 | 23.700 | 1,436,701 | -19,000 | 0.08% | 34,049,814 |
| 2024-10-21 | 2024-10-17 | 21.200 | 1,455,701 | -299,000 | 0.08% | 30,860,861 |
| 2024-10-18 | 2024-10-16 | 21.850 | 1,754,701 | -135,000 | 0.10% | 38,340,217 |
| 2024-10-17 | 2024-10-15 | 21.850 | 1,889,701 | +147,000 | 0.11% | 41,289,967 |
| 2024-10-16 | 2024-10-14 | 23.150 | 1,742,701 | -6,000 | 0.10% | 40,343,528 |
| 2024-10-15 | 2024-10-10 | 23.600 | 1,748,701 | +300,000 | 0.10% | 41,269,344 |
| 2024-10-14 | 2024-10-09 | 24.100 | 1,448,701 | -615,000 | 0.08% | 34,913,694 |
| 2024-10-10 | 2024-10-08 | 25.000 | 2,063,701 | +387,000 | 0.12% | 51,592,525 |
| 2024-10-09 | 2024-10-07 | 32.550 | 1,676,701 | -295,000 | 0.10% | 54,576,618 |
| 2024-10-08 | 2024-10-04 | 28.000 | 1,971,701 | +281,000 | 0.11% | 55,207,628 |
| 2024-10-07 | 2024-10-03 | 21.600 | 1,690,701 | +28,000 | 0.10% | 36,519,142 |
| 2024-10-04 | 2024-10-02 | 22.700 | 1,662,701 | -26,000 | 0.10% | 37,743,313 |
| 2024-10-03 | 2024-09-30 | 20.900 | 1,688,701 | -10,000 | 0.10% | 35,293,851 |
| 2024-10-02 | 2024-09-27 | 19.020 | 1,698,701 | +60,000 | 0.10% | 32,309,293 |
| 2024-09-30 | 2024-09-26 | 18.100 | 1,638,701 | -22,000 | 0.10% | 29,660,488 |
| 2024-09-26 | 2024-09-24 | 17.020 | 1,660,701 | +1,000 | 0.10% | 28,265,131 |
| 2024-09-25 | 2024-09-23 | 16.080 | 1,659,701 | -5,000 | 0.10% | 26,687,992 |
| 2024-09-24 | 2024-09-20 | 16.300 | 1,664,701 | +7,000 | 0.10% | 27,134,626 |
| 2024-09-23 | 2024-09-19 | 16.060 | 1,657,701 | +2,000 | 0.10% | 26,622,678 |
| 2024-09-11 | 2024-09-09 | 15.680 | 1,655,701 | +27,000 | 0.10% | 25,961,392 |
| 2024-09-09 | 2024-09-04 | 16.240 | 1,628,701 | +10,000 | 0.09% | 26,450,104 |
| 2024-09-05 | 2024-09-03 | 16.740 | 1,618,701 | -2,000 | 0.09% | 27,097,055 |
| 2024-09-04 | 2024-09-02 | 16.700 | 1,620,701 | +10,000 | 0.09% | 27,065,707 |
| 2024-09-03 | 2024-08-30 | 17.000 | 1,610,701 | -10,000 | 0.09% | 27,381,917 |
| 2024-09-02 | 2024-08-29 | 17.060 | 1,620,701 | -30,000 | 0.09% | 27,649,159 |
| 2024-08-29 | 2024-08-27 | 17.020 | 1,650,701 | +10,000 | 0.10% | 28,094,931 |
| 2024-08-28 | 2024-08-26 | 17.300 | 1,640,701 | +6,000 | 0.10% | 28,384,127 |
| 2024-08-26 | 2024-08-22 | 16.800 | 1,634,701 | -15,000 | 0.10% | 27,462,977 |
| 2024-08-23 | 2024-08-21 | 17.100 | 1,649,701 | +65,000 | 0.10% | 28,209,887 |
| 2024-08-22 | 2024-08-20 | 17.300 | 1,584,701 | +382,000 | 0.09% | 27,415,327 |
| 2024-08-19 | 2024-08-15 | 18.480 | 1,202,701 | +10,000 | 0.07% | 22,225,914 |
| 2024-08-14 | 2024-08-12 | 17.980 | 1,192,701 | +1,000 | 0.07% | 21,444,764 |
| 2024-08-13 | 2024-08-09 | 18.080 | 1,191,701 | -17,000 | 0.07% | 21,545,954 |
| 2024-08-09 | 2024-08-07 | 19.420 | 1,208,701 | +10,000 | 0.07% | 23,472,973 |
| 2024-08-08 | 2024-08-06 | 18.900 | 1,198,701 | +10,000 | 0.07% | 22,655,449 |
| 2024-08-07 | 2024-08-05 | 18.700 | 1,188,701 | +10,000 | 0.07% | 22,228,709 |
| 2024-08-02 | 2024-07-31 | 20.700 | 1,178,701 | +10,000 | 0.07% | 24,399,111 |
| 2024-08-01 | 2024-07-30 | 19.760 | 1,168,701 | +1,000 | 0.07% | 23,093,532 |
| 2024-07-29 | 2024-07-25 | 20.200 | 1,167,701 | -25,000 | 0.07% | 23,587,560 |
| 2024-07-26 | 2024-07-24 | 21.300 | 1,192,701 | -29,000 | 0.07% | 25,404,531 |
| 2024-07-25 | 2024-07-23 | 21.950 | 1,221,701 | -98,000 | 0.07% | 26,816,337 |
| 2024-07-23 | 2024-07-19 | 23.600 | 1,319,701 | +20,000 | 0.08% | 31,144,944 |
| 2024-07-22 | 2024-07-18 | 22.400 | 1,299,701 | +13,000 | 0.08% | 29,113,302 |
| 2024-07-19 | 2024-07-17 | 22.200 | 1,286,701 | +5,000 | 0.07% | 28,564,762 |
| 2024-07-15 | 2024-07-11 | 22.900 | 1,281,701 | -2,000 | 0.07% | 29,350,953 |
| 2024-07-11 | 2024-07-09 | 22.800 | 1,283,701 | +5,000 | 0.07% | 29,268,383 |
| 2024-07-10 | 2024-07-08 | 21.150 | 1,278,701 | -2,000 | 0.07% | 27,044,526 |
| 2024-07-09 | 2024-07-05 | 20.650 | 1,280,701 | +2,000 | 0.07% | 26,446,476 |
| 2024-07-05 | 2024-07-03 | 21.250 | 1,278,701 | +100,000 | 0.07% | 27,172,396 |
| 2024-07-04 | 2024-07-02 | 20.900 | 1,178,701 | +3,000 | 0.07% | 24,634,851 |
| 2024-06-27 | 2024-06-25 | 21.850 | 1,175,701 | -63,000 | 0.07% | 25,689,067 |
| 2024-06-24 | 2024-06-20 | 24.600 | 1,238,701 | -5,000 | 0.07% | 30,472,045 |
| 2024-06-20 | 2024-06-18 | 24.400 | 1,243,701 | +7,000 | 0.07% | 30,346,304 |
| 2024-06-18 | 2024-06-14 | 23.250 | 1,236,701 | -1,000 | 0.07% | 28,753,298 |
| 2024-06-17 | 2024-06-13 | 23.550 | 1,237,701 | +10,000 | 0.07% | 29,147,859 |
| 2024-06-14 | 2024-06-12 | 22.350 | 1,227,701 | -4,000 | 0.07% | 27,439,117 |
| 2024-06-13 | 2024-06-11 | 22.650 | 1,231,701 | -5,000 | 0.07% | 27,898,028 |
| 2024-06-12 | 2024-06-07 | 22.450 | 1,236,701 | +64,000 | 0.07% | 27,763,937 |
| 2024-06-11 | 2024-06-06 | 22.550 | 1,172,701 | -5,400 | 0.07% | 26,444,408 |
| 2024-06-07 | 2024-06-05 | 20.900 | 1,178,101 | -13,000 | 0.07% | 24,622,311 |
| 2024-06-05 | 2024-06-03 | 20.250 | 1,191,101 | +1,000 | 0.07% | 24,119,795 |
| 2024-06-04 | 2024-05-31 | 19.566 | 1,190,101 | +2,000 | 0.07% | 23,286,011 |
| 2024-06-03 | 2024-05-30 | 20.323 | 1,188,101 | +10,105 | 0.07% | 24,145,597 |
| 2024-05-30 | 2024-05-28 | 20.071 | 1,177,996 | -1,983 | 0.07% | 23,643,210 |
| 2024-05-29 | 2024-05-27 | 19.990 | 1,179,979 | -28,753 | 0.07% | 23,587,802 |
| 2024-05-28 | 2024-05-24 | 17.933 | 1,208,732 | +9,915 | 0.07% | 21,675,609 |
| 2024-05-23 | 2024-05-21 | 18.780 | 1,198,817 | +6,940 | 0.07% | 22,513,453 |
| 2024-05-21 | 2024-05-17 | 19.425 | 1,191,877 | -64,051 | 0.07% | 23,152,466 |
| 2024-05-16 | 2024-05-13 | 18.013 | 1,255,928 | +2,975 | 0.07% | 22,623,289 |
| 2024-05-14 | 2024-05-10 | 18.175 | 1,252,953 | -138,809 | 0.07% | 22,771,892 |
| 2024-05-13 | 2024-05-09 | 17.186 | 1,391,762 | -2,975 | 0.08% | 23,919,060 |
| 2024-05-10 | 2024-05-08 | 15.794 | 1,394,737 | -9,915 | 0.08% | 22,028,941 |
| 2024-05-09 | 2024-05-07 | 16.238 | 1,404,652 | -101,132 | 0.08% | 22,808,890 |
| 2024-05-03 | 2024-04-30 | 15.734 | 1,505,784 | +4,957 | 0.09% | 23,691,732 |
| 2024-05-02 | 2024-04-29 | 15.855 | 1,500,827 | +97,167 | 0.09% | 23,795,384 |
| 2024-04-29 | 2024-04-25 | 15.169 | 1,403,660 | -2,975 | 0.08% | 21,292,139 |
| 2024-04-25 | 2024-04-23 | 14.402 | 1,406,635 | +5,949 | 0.08% | 20,259,054 |
| 2024-04-22 | 2024-04-18 | 14.866 | 1,400,686 | +17,847 | 0.08% | 20,823,216 |
| 2024-04-19 | 2024-04-17 | 14.604 | 1,382,839 | -53,541 | 0.08% | 20,195,273 |
| 2024-04-18 | 2024-04-16 | 14.402 | 1,436,380 | +1,983 | 0.08% | 20,687,456 |
| 2024-04-17 | 2024-04-15 | 15.068 | 1,434,397 | +1,983 | 0.08% | 21,613,719 |
| 2024-04-16 | 2024-04-12 | 15.189 | 1,432,414 | +19,830 | 0.08% | 21,757,203 |
| 2024-04-11 | 2024-04-09 | 15.855 | 1,412,584 | -1,983 | 0.08% | 22,396,305 |
| 2024-04-09 | 2024-04-05 | 15.129 | 1,414,567 | +1,983 | 0.08% | 21,400,520 |
| 2024-03-28 | 2024-03-26 | 15.492 | 1,412,584 | +17,847 | 0.08% | 21,883,412 |
| 2024-03-26 | 2024-03-22 | 15.915 | 1,394,737 | +4,958 | 0.08% | 22,197,745 |
| 2024-03-25 | 2024-03-21 | 16.642 | 1,389,779 | -89,235 | 0.08% | 23,128,061 |
| 2024-03-21 | 2024-03-19 | 16.863 | 1,479,014 | -99,149 | 0.09% | 24,941,243 |
| 2024-03-19 | 2024-03-15 | 17.126 | 1,578,163 | -7,932 | 0.09% | 27,027,077 |
| 2024-03-14 | 2024-03-12 | 17.590 | 1,586,095 | +196,316 | 0.09% | 27,898,780 |
| 2024-03-12 | 2024-03-08 | 17.126 | 1,389,779 | +95,183 | 0.08% | 23,800,878 |
| 2024-03-11 | 2024-03-07 | 16.500 | 1,294,596 | +9,915 | 0.08% | 21,361,271 |
| 2024-03-05 | 2024-03-01 | 17.025 | 1,284,681 | -14,872 | 0.08% | 21,871,435 |
| 2024-03-04 | 2024-02-29 | 16.944 | 1,299,553 | -2,975 | 0.08% | 22,019,772 |
| 2024-03-01 | 2024-02-28 | 16.157 | 1,302,528 | +4,958 | 0.08% | 21,045,494 |
| 2024-02-29 | 2024-02-27 | 17.509 | 1,297,570 | +87,251 | 0.08% | 22,719,044 |
| 2024-02-23 | 2024-02-21 | 16.278 | 1,210,319 | -1,983 | 0.07% | 19,702,118 |
| 2024-02-21 | 2024-02-19 | 15.915 | 1,212,302 | +1,983 | 0.07% | 19,294,226 |
| 2024-02-19 | 2024-02-15 | 15.794 | 1,210,319 | -1,983 | 0.07% | 19,116,182 |
| 2024-02-15 | 2024-02-09 | 15.028 | 1,212,302 | -29,745 | 0.07% | 18,218,249 |
| 2024-02-14 | 2024-02-07 | 13.979 | 1,242,047 | +10,907 | 0.07% | 17,362,442 |
| 2024-02-08 | 2024-02-06 | 15.794 | 1,231,140 | -3,966 | 0.07% | 19,445,035 |
| 2024-02-06 | 2024-02-02 | 14.322 | 1,235,106 | +2,974 | 0.07% | 17,688,952 |
| 2024-02-02 | 2024-01-31 | 14.322 | 1,232,132 | -6,940 | 0.07% | 17,646,359 |
| 2024-02-01 | 2024-01-30 | 15.149 | 1,239,072 | +3,966 | 0.07% | 18,770,508 |
| 2024-01-31 | 2024-01-29 | 16.319 | 1,235,106 | +2,974 | 0.07% | 20,155,440 |
| 2024-01-30 | 2024-01-26 | 16.319 | 1,232,132 | +3,966 | 0.07% | 20,106,908 |
| 2024-01-26 | 2024-01-24 | 16.904 | 1,228,166 | +1,983 | 0.07% | 20,760,635 |
| 2024-01-25 | 2024-01-23 | 16.480 | 1,226,183 | +1,983 | 0.07% | 20,207,700 |
| 2024-01-24 | 2024-01-22 | 16.137 | 1,224,200 | +4,958 | 0.07% | 19,755,221 |
| 2024-01-23 | 2024-01-19 | 17.045 | 1,219,242 | +1,983 | 0.07% | 20,781,943 |
| 2024-01-18 | 2024-01-16 | 18.921 | 1,217,259 | -5,949 | 0.07% | 23,031,667 |
| 2024-01-17 | 2024-01-15 | 19.304 | 1,223,208 | -3,966 | 0.07% | 23,613,034 |
| 2024-01-16 | 2024-01-12 | 18.639 | 1,227,174 | +39,233 | 0.07% | 22,872,711 |
| 2024-01-15 | 2024-01-11 | 18.376 | 1,187,941 | +4,958 | 0.07% | 21,829,952 |
| 2024-01-11 | 2024-01-09 | 18.376 | 1,182,983 | -3,966 | 0.07% | 21,738,842 |
| 2024-01-10 | 2024-01-08 | 18.376 | 1,186,949 | -9,915 | 0.07% | 21,811,723 |
| 2024-01-09 | 2024-01-05 | 18.659 | 1,196,864 | -1,983 | 0.07% | 22,331,920 |
| 2024-01-08 | 2024-01-04 | 17.791 | 1,198,847 | +1,983 | 0.07% | 21,329,068 |
| 2024-01-03 | 2023-12-29 | 19.042 | 1,196,864 | -992 | 0.07% | 22,790,630 |
| 2024-01-02 | 2023-12-28 | 18.820 | 1,197,856 | -991 | 0.07% | 22,543,731 |
| 2023-12-28 | 2023-12-22 | 18.054 | 1,198,847 | +991 | 0.07% | 21,643,442 |
| 2023-12-21 | 2023-12-19 | 17.953 | 1,197,856 | +992 | 0.07% | 21,504,738 |
| 2023-12-19 | 2023-12-15 | 18.881 | 1,196,864 | -1,983 | 0.07% | 22,597,489 |
| 2023-12-18 | 2023-12-14 | 17.832 | 1,198,847 | -2,975 | 0.07% | 21,377,433 |
| 2023-12-14 | 2023-12-12 | 17.348 | 1,201,822 | -3,966 | 0.07% | 20,848,659 |
| 2023-12-13 | 2023-12-11 | 17.126 | 1,205,788 | -1,983 | 0.07% | 20,649,911 |
| 2023-12-12 | 2023-12-08 | 17.005 | 1,207,771 | +3,966 | 0.07% | 20,537,695 |
| 2023-12-11 | 2023-12-07 | 17.348 | 1,203,805 | +1,983 | 0.07% | 20,883,060 |
| 2023-12-07 | 2023-12-05 | 17.348 | 1,201,822 | +992 | 0.07% | 20,848,659 |
| 2023-12-05 | 2023-12-01 | 17.509 | 1,200,830 | +3,966 | 0.07% | 21,025,232 |
| 2023-12-04 | 2023-11-30 | 18.215 | 1,196,864 | +991 | 0.07% | 21,800,783 |
| 2023-11-30 | 2023-11-28 | 18.618 | 1,195,873 | +992 | 0.07% | 22,265,184 |
| 2023-11-27 | 2023-11-23 | 18.800 | 1,194,881 | -1,983 | 0.07% | 22,463,639 |
| 2023-11-24 | 2023-11-22 | 18.296 | 1,196,864 | +1,983 | 0.07% | 21,897,353 |
| 2023-11-16 | 2023-11-14 | 18.719 | 1,194,881 | -1,983 | 0.07% | 22,367,228 |
| 2023-11-15 | 2023-11-13 | 17.690 | 1,196,864 | +47,592 | 0.07% | 21,173,075 |
| 2023-11-14 | 2023-11-10 | 17.105 | 1,149,272 | -163,597 | 0.07% | 19,658,855 |
| 2023-11-09 | 2023-11-07 | 20.676 | 1,312,869 | -89,235 | 0.08% | 27,144,684 |
| 2023-11-08 | 2023-11-06 | 21.281 | 1,402,104 | -1,983 | 0.08% | 29,838,173 |
| 2023-11-07 | 2023-11-03 | 20.373 | 1,404,087 | -57,506 | 0.08% | 28,605,855 |
| 2023-11-02 | 2023-10-31 | 19.365 | 1,461,593 | +110,056 | 0.09% | 28,303,310 |
| 2023-10-30 | 2023-10-26 | 18.275 | 1,351,537 | +2,974 | 0.08% | 24,699,927 |
| 2023-10-26 | 2023-10-24 | 18.679 | 1,348,563 | +2,975 | 0.08% | 25,189,628 |
| 2023-10-18 | 2023-10-16 | 19.284 | 1,345,588 | +4,957 | 0.08% | 25,948,337 |
| 2023-10-16 | 2023-10-12 | 20.272 | 1,340,631 | +992 | 0.08% | 27,177,835 |
| 2023-10-12 | 2023-10-10 | 19.365 | 1,339,639 | -992 | 0.08% | 25,941,707 |
| 2023-10-06 | 2023-10-04 | 18.961 | 1,340,631 | +112,039 | 0.08% | 25,420,064 |
| 2023-10-05 | 2023-10-03 | 19.284 | 1,228,592 | +991 | 0.07% | 23,692,185 |
| 2023-10-04 | 2023-09-29 | 20.010 | 1,227,601 | +106,090 | 0.07% | 24,564,529 |
| 2023-10-03 | 2023-09-28 | 19.385 | 1,121,511 | -2,974 | 0.07% | 21,740,346 |
| 2023-09-27 | 2023-09-25 | 19.264 | 1,124,485 | +1,983 | 0.07% | 21,661,901 |
| 2023-09-26 | 2023-09-22 | 19.627 | 1,122,502 | -992 | 0.07% | 22,031,268 |
| 2023-09-25 | 2023-09-21 | 19.082 | 1,123,494 | +4,958 | 0.07% | 21,438,847 |
| 2023-09-22 | 2023-09-20 | 19.486 | 1,118,536 | +991 | 0.07% | 21,795,490 |
| 2023-09-21 | 2023-09-19 | 19.788 | 1,117,545 | +992 | 0.07% | 22,114,319 |
| 2023-09-20 | 2023-09-18 | 19.647 | 1,116,553 | -18,838 | 0.07% | 21,937,030 |
| 2023-09-15 | 2023-09-13 | 20.010 | 1,135,391 | +9,914 | 0.07% | 22,719,389 |
| 2023-09-13 | 2023-09-11 | 20.373 | 1,125,477 | -74,362 | 0.07% | 22,929,656 |
| 2023-09-12 | 2023-09-07 | 20.010 | 1,199,839 | +3,966 | 0.07% | 24,009,006 |
| 2023-09-11 | 2023-09-06 | 21.231 | 1,195,873 | -991 | 0.07% | 25,389,065 |
| 2023-09-07 | 2023-09-05 | 20.777 | 1,196,864 | +67,421 | 0.07% | 24,866,895 |
| 2023-09-06 | 2023-09-04 | 21.483 | 1,129,443 | -991 | 0.07% | 24,263,501 |
| 2023-08-31 | 2023-08-29 | 20.878 | 1,130,434 | -1,983 | 0.07% | 23,600,712 |
| 2023-08-30 | 2023-08-28 | 19.324 | 1,132,417 | +991 | 0.07% | 21,883,230 |
| 2023-08-29 | 2023-08-25 | 19.143 | 1,131,426 | +992 | 0.07% | 21,658,676 |
| 2023-08-28 | 2023-08-24 | 19.546 | 1,130,434 | +14,872 | 0.07% | 22,095,739 |
| 2023-08-23 | 2023-08-21 | 18.860 | 1,115,562 | +20,822 | 0.07% | 21,039,957 |
| 2023-08-22 | 2023-08-18 | 19.445 | 1,094,740 | +1,983 | 0.06% | 21,287,642 |
| 2023-08-21 | 2023-08-17 | 19.950 | 1,092,757 | -24,788 | 0.06% | 21,800,147 |
| 2023-08-18 | 2023-08-16 | 19.647 | 1,117,545 | +10,907 | 0.07% | 21,956,520 |
| 2023-08-17 | 2023-08-15 | 20.071 | 1,106,638 | -43,626 | 0.07% | 22,211,004 |
| 2023-08-16 | 2023-08-14 | 20.474 | 1,150,264 | -64,447 | 0.07% | 23,550,661 |
| 2023-08-15 | 2023-08-11 | 20.978 | 1,214,711 | +8,923 | 0.07% | 25,482,723 |
| 2023-08-14 | 2023-08-10 | 23.046 | 1,205,788 | +992 | 0.07% | 27,788,602 |
| 2023-08-11 | 2023-08-09 | 23.197 | 1,204,796 | +42,634 | 0.07% | 27,948,010 |
| 2023-08-10 | 2023-08-08 | 23.702 | 1,162,162 | +2,975 | 0.07% | 27,545,082 |
| 2023-08-09 | 2023-08-07 | 23.651 | 1,159,187 | +43,625 | 0.07% | 27,416,113 |
| 2023-08-08 | 2023-08-04 | 26.576 | 1,115,562 | -33,710 | 0.07% | 29,647,213 |
| 2023-08-07 | 2023-08-03 | 25.618 | 1,149,272 | +2,974 | 0.07% | 29,441,917 |
| 2023-08-04 | 2023-08-02 | 25.719 | 1,146,298 | +6,941 | 0.09% | 29,481,342 |
| 2023-08-03 | 2023-08-01 | 26.324 | 1,139,357 | -21,813 | 0.09% | 29,992,307 |
| 2023-08-02 | 2023-07-31 | 26.626 | 1,161,170 | -17,847 | 0.09% | 30,917,849 |
| 2023-08-01 | 2023-07-28 | 27.181 | 1,179,017 | -113,031 | 0.09% | 32,047,073 |
| 2023-07-31 | 2023-07-27 | 26.021 | 1,292,048 | -37,676 | 0.10% | 33,620,788 |
| 2023-07-26 | 2023-07-24 | 25.013 | 1,329,724 | +32,719 | 0.10% | 33,260,037 |
| 2023-07-25 | 2023-07-21 | 25.517 | 1,297,005 | +32,719 | 0.10% | 33,095,711 |
| 2023-07-24 | 2023-07-20 | 25.769 | 1,264,286 | +19,830 | 0.10% | 32,579,602 |
| 2023-07-21 | 2023-07-19 | 26.828 | 1,244,456 | -35,694 | 0.10% | 33,386,487 |
| 2023-07-20 | 2023-07-18 | 27.282 | 1,280,150 | +100,141 | 0.10% | 34,925,101 |
| 2023-07-19 | 2023-07-14 | 28.291 | 1,180,009 | -991 | 0.09% | 33,383,182 |
| 2023-07-18 | 2023-07-13 | 27.635 | 1,181,000 | -19,830 | 0.09% | 32,636,983 |
| 2023-07-14 | 2023-07-12 | 27.282 | 1,200,830 | +2,974 | 0.09% | 32,761,090 |
| 2023-07-13 | 2023-07-11 | 27.433 | 1,197,856 | -49,574 | 0.09% | 32,861,173 |
| 2023-07-12 | 2023-07-10 | 26.879 | 1,247,430 | -1,983 | 0.10% | 33,529,180 |
| 2023-07-11 | 2023-07-07 | 26.173 | 1,249,413 | +13,881 | 0.10% | 32,700,389 |
| 2023-07-07 | 2023-07-05 | 26.979 | 1,235,532 | -6,941 | 0.10% | 33,333,992 |
| 2023-07-05 | 2023-07-03 | 27.383 | 1,242,473 | -1,983 | 0.10% | 34,022,509 |
| 2023-06-30 | 2023-06-28 | 24.962 | 1,244,456 | +19,830 | 0.10% | 31,064,494 |
| 2023-06-28 | 2023-06-26 | 24.912 | 1,224,626 | +5,949 | 0.09% | 30,507,735 |
| 2023-06-27 | 2023-06-23 | 25.063 | 1,218,677 | +991 | 0.09% | 30,543,904 |
| 2023-06-26 | 2023-06-21 | 25.517 | 1,217,686 | -19,829 | 0.09% | 31,071,726 |
| 2023-06-23 | 2023-06-20 | 26.475 | 1,237,515 | +29,744 | 0.10% | 32,763,427 |
| 2023-06-21 | 2023-06-19 | 27.585 | 1,207,771 | +9,915 | 0.09% | 33,315,894 |
| 2023-06-20 | 2023-06-16 | 28.139 | 1,197,856 | -9,915 | 0.09% | 33,706,864 |
| 2023-06-19 | 2023-06-15 | 27.988 | 1,207,771 | +992 | 0.09% | 33,803,146 |
| 2023-06-16 | 2023-06-14 | 27.232 | 1,206,779 | -9,915 | 0.09% | 32,862,534 |
| 2023-06-15 | 2023-06-13 | 27.282 | 1,216,694 | -12,889 | 0.09% | 33,193,892 |
| 2023-06-14 | 2023-06-12 | 26.626 | 1,229,583 | +16,855 | 0.09% | 32,739,445 |
| 2023-06-13 | 2023-06-09 | 26.526 | 1,212,728 | -7,932 | 0.09% | 32,168,343 |
| 2023-06-12 | 2023-06-08 | 26.879 | 1,220,660 | -12,889 | 0.09% | 32,809,640 |
| 2023-06-09 | 2023-06-07 | 27.080 | 1,233,549 | +49,574 | 0.10% | 33,404,905 |
| 2023-06-08 | 2023-06-06 | 25.668 | 1,183,975 | +60,481 | 0.09% | 30,390,641 |
| 2023-06-05 | 2023-06-01 | 25.265 | 1,123,494 | -2,974 | 0.09% | 28,384,943 |
| 2023-06-01 | 2023-05-30 | 26.021 | 1,126,468 | -12,889 | 0.09% | 29,312,179 |
| 2023-05-31 | 2023-05-29 | 25.870 | 1,139,357 | +28,753 | 0.09% | 29,475,198 |
| 2023-05-30 | 2023-05-25 | 25.366 | 1,110,604 | +991 | 0.09% | 28,171,292 |
| 2023-05-29 | 2023-05-24 | 25.971 | 1,109,613 | -61,472 | 0.09% | 28,817,633 |
| 2023-05-25 | 2023-05-23 | 26.223 | 1,171,085 | -9,915 | 0.09% | 30,709,398 |
| 2023-05-24 | 2023-05-22 | 27.484 | 1,181,000 | +53,540 | 0.09% | 32,458,313 |
| 2023-05-23 | 2023-05-19 | 27.232 | 1,127,460 | -7,931 | 0.09% | 30,702,550 |
| 2023-05-22 | 2023-05-18 | 27.736 | 1,135,391 | -7,932 | 0.09% | 31,491,089 |
| 2023-05-19 | 2023-05-17 | 25.870 | 1,143,323 | +58,498 | 0.09% | 29,577,799 |
| 2023-05-17 | 2023-05-15 | 26.727 | 1,084,825 | +34,702 | 0.08% | 28,994,465 |
| 2023-05-16 | 2023-05-12 | 26.173 | 1,050,123 | +13,881 | 0.08% | 27,484,451 |
| 2023-05-15 | 2023-05-11 | 28.190 | 1,036,242 | +70,396 | 0.08% | 29,211,411 |
| 2023-05-12 | 2023-05-10 | 28.139 | 965,846 | +17,847 | 0.07% | 27,178,259 |
| 2023-05-11 | 2023-05-09 | 28.291 | 947,999 | +25,779 | 0.07% | 26,819,476 |
| 2023-05-10 | 2023-05-08 | 29.047 | 922,220 | -8,624 | 0.07% | 26,787,770 |
| 2023-05-09 | 2023-05-05 | 30.560 | 930,844 | +9,915 | 0.07% | 28,446,515 |
| 2023-05-08 | 2023-05-04 | 31.619 | 920,929 | -14,873 | 0.07% | 29,118,784 |
| 2023-05-05 | 2023-05-03 | 31.316 | 935,802 | +27,762 | 0.07% | 29,305,903 |
| 2023-05-04 | 2023-05-02 | 32.073 | 908,040 | +18,839 | 0.07% | 29,123,371 |
| 2023-05-03 | 2023-04-28 | 32.325 | 889,201 | -2,975 | 0.07% | 28,743,359 |
| 2023-04-28 | 2023-04-26 | 35.905 | 892,176 | -22,636 | 0.07% | 32,033,919 |
| 2023-04-27 | 2023-04-25 | 35.552 | 914,812 | -5,949 | 0.07% | 32,523,742 |
| 2023-04-26 | 2023-04-24 | 36.208 | 920,761 | +44,618 | 0.07% | 33,338,872 |
| 2023-04-25 | 2023-04-21 | 37.015 | 876,143 | -1,983 | 0.07% | 32,430,273 |
| 2023-04-24 | 2023-04-20 | 37.822 | 878,126 | -35,694 | 0.07% | 33,212,200 |
| 2023-04-21 | 2023-04-19 | 37.317 | 913,820 | -11,898 | 0.07% | 34,101,377 |
| 2023-04-19 | 2023-04-17 | 38.276 | 925,718 | -19,830 | 0.07% | 35,432,356 |
| 2023-04-18 | 2023-04-14 | 38.276 | 945,548 | -16,855 | 0.07% | 36,191,360 |
| 2023-04-17 | 2023-04-13 | 37.166 | 962,403 | -22,805 | 0.07% | 35,768,769 |
| 2023-04-14 | 2023-04-12 | 37.116 | 985,208 | -972 | 0.08% | 36,566,659 |
| 2023-04-13 | 2023-04-11 | 35.905 | 986,180 | +2,974 | 0.08% | 35,409,168 |
| 2023-04-12 | 2023-04-06 | 37.923 | 983,206 | -37,677 | 0.08% | 37,285,666 |
| 2023-04-11 | 2023-04-04 | 36.611 | 1,020,883 | +31,728 | 0.08% | 37,375,941 |
| 2023-04-06 | 2023-04-03 | 37.065 | 989,155 | -14,872 | 0.08% | 36,663,273 |
| 2023-04-04 | 2023-03-31 | 35.048 | 1,004,027 | -23,796 | 0.08% | 35,189,228 |
| 2023-04-03 | 2023-03-30 | 34.796 | 1,027,823 | -9,915 | 0.08% | 35,764,072 |
| 2023-03-31 | 2023-03-29 | 35.099 | 1,037,738 | -2,806 | 0.08% | 36,423,066 |
| 2023-03-29 | 2023-03-27 | 34.493 | 1,040,544 | -1,983 | 0.08% | 35,891,871 |
| 2023-03-28 | 2023-03-24 | 35.250 | 1,042,527 | -15,864 | 0.08% | 36,748,874 |
| 2023-03-27 | 2023-03-23 | 35.552 | 1,058,391 | -29,745 | 0.08% | 37,628,317 |
| 2023-03-24 | 2023-03-22 | 35.099 | 1,088,136 | -49,872 | 0.08% | 38,191,961 |
| 2023-03-23 | 2023-03-21 | 35.048 | 1,138,008 | -19,830 | 0.09% | 39,885,006 |
| 2023-03-22 | 2023-03-20 | 33.989 | 1,157,838 | -7,932 | 0.09% | 39,353,851 |
| 2023-03-21 | 2023-03-17 | 34.998 | 1,165,770 | -44,617 | 0.09% | 40,799,223 |
| 2023-03-20 | 2023-03-16 | 32.073 | 1,210,387 | -9,915 | 0.09% | 38,820,481 |
| 2023-03-17 | 2023-03-15 | 33.182 | 1,220,302 | -14,010 | 0.09% | 40,492,329 |
| 2023-03-16 | 2023-03-14 | 32.880 | 1,234,312 | -14,872 | 0.10% | 40,583,742 |
| 2023-03-15 | 2023-03-13 | 32.426 | 1,249,184 | +9,915 | 0.10% | 40,505,773 |
| 2023-03-09 | 2023-03-07 | 33.283 | 1,239,269 | +9,915 | 0.10% | 41,246,686 |
| 2023-03-07 | 2023-03-03 | 33.888 | 1,229,354 | -10,907 | 0.09% | 41,660,624 |
| 2023-03-03 | 2023-03-01 | 32.678 | 1,240,261 | -7,932 | 0.10% | 40,529,163 |
| 2023-03-01 | 2023-02-27 | 30.358 | 1,248,193 | +2,975 | 0.10% | 37,892,894 |
| 2023-02-28 | 2023-02-24 | 31.064 | 1,245,218 | -5,949 | 0.10% | 38,681,708 |
| 2023-02-23 | 2023-02-21 | 31.367 | 1,251,167 | +7,932 | 0.10% | 39,245,079 |
| 2023-02-17 | 2023-02-15 | 32.123 | 1,243,235 | -2,975 | 0.10% | 39,936,703 |
| 2023-02-16 | 2023-02-14 | 30.762 | 1,246,210 | +5,949 | 0.10% | 38,335,454 |
| 2023-02-14 | 2023-02-10 | 30.610 | 1,240,261 | +992 | 0.10% | 37,964,818 |
| 2023-02-10 | 2023-02-08 | 31.014 | 1,239,269 | +9,915 | 0.10% | 38,434,412 |
| 2023-02-08 | 2023-02-06 | 30.812 | 1,229,354 | -1,983 | 0.09% | 37,878,931 |
| 2023-02-07 | 2023-02-03 | 32.174 | 1,231,337 | -20,822 | 0.10% | 39,616,596 |
| 2023-02-06 | 2023-02-02 | 32.829 | 1,252,159 | -54,532 | 0.10% | 41,107,400 |
| 2023-02-03 | 2023-02-01 | 31.669 | 1,306,691 | +1,983 | 0.10% | 41,382,058 |
| 2023-02-02 | 2023-01-31 | 30.459 | 1,304,708 | +5,949 | 0.10% | 39,740,178 |
| 2023-02-01 | 2023-01-30 | 31.619 | 1,298,759 | -3,966 | 0.10% | 41,065,362 |
| 2023-01-31 | 2023-01-27 | 33.334 | 1,302,725 | -4,958 | 0.10% | 43,424,392 |
| 2023-01-30 | 2023-01-26 | 33.535 | 1,307,683 | -16,855 | 0.10% | 43,853,440 |
| 2023-01-27 | 2023-01-20 | 31.417 | 1,324,538 | -9,915 | 0.10% | 41,613,286 |
| 2023-01-26 | 2023-01-19 | 31.266 | 1,334,453 | -1,983 | 0.10% | 41,722,903 |
| 2023-01-20 | 2023-01-18 | 31.115 | 1,336,436 | -17,847 | 0.10% | 41,582,718 |
| 2023-01-19 | 2023-01-17 | 30.560 | 1,354,283 | -991 | 0.10% | 41,386,776 |
| 2023-01-16 | 2023-01-12 | 29.803 | 1,355,274 | +2,974 | 0.10% | 40,391,886 |
| 2023-01-13 | 2023-01-11 | 29.753 | 1,352,300 | +7,932 | 0.10% | 40,235,055 |
| 2023-01-12 | 2023-01-10 | 30.459 | 1,344,368 | -74,362 | 0.10% | 40,948,184 |
| 2023-01-11 | 2023-01-09 | 29.652 | 1,418,730 | -1,983 | 0.11% | 42,068,461 |
| 2023-01-06 | 2023-01-04 | 27.736 | 1,420,713 | +12,889 | 0.11% | 39,404,751 |
| 2023-01-05 | 2023-01-03 | 27.887 | 1,407,824 | -29,744 | 0.11% | 39,260,248 |
| 2023-01-04 | 2022-12-30 | 27.484 | 1,437,568 | +29,744 | 0.11% | 39,509,765 |
| 2023-01-03 | 2022-12-29 | 27.332 | 1,407,824 | +9,915 | 0.11% | 38,479,303 |
| 2022-12-23 | 2022-12-21 | 27.887 | 1,397,909 | -2,974 | 0.11% | 38,983,747 |
| 2022-12-21 | 2022-12-19 | 27.887 | 1,400,883 | -148,724 | 0.11% | 39,066,683 |
| 2022-12-20 | 2022-12-16 | 28.997 | 1,549,607 | +1,983 | 0.12% | 44,933,366 |
| 2022-12-19 | 2022-12-15 | 28.896 | 1,547,624 | -6,941 | 0.12% | 44,719,776 |
| 2022-12-16 | 2022-12-14 | 27.887 | 1,554,565 | +110,056 | 0.12% | 43,352,441 |
| 2022-12-15 | 2022-12-13 | 31.266 | 1,444,509 | +45,609 | 0.11% | 45,163,905 |
| 2022-12-13 | 2022-12-09 | 27.030 | 1,398,900 | -2,975 | 0.11% | 37,812,118 |
| 2022-12-02 | 2022-11-30 | 27.131 | 1,401,875 | +2,975 | 0.11% | 38,033,922 |
| 2022-11-30 | 2022-11-28 | 26.173 | 1,398,900 | -1,983 | 0.11% | 36,612,853 |
| 2022-11-25 | 2022-11-23 | 27.282 | 1,400,883 | -3,966 | 0.11% | 38,218,943 |
| 2022-11-24 | 2022-11-22 | 26.425 | 1,404,849 | -79,320 | 0.11% | 37,122,779 |
| 2022-11-22 | 2022-11-18 | 26.778 | 1,484,169 | -63,455 | 0.11% | 39,742,705 |
| 2022-11-21 | 2022-11-17 | 27.635 | 1,547,624 | -18,839 | 0.12% | 42,768,652 |
| 2022-11-17 | 2022-11-15 | 28.341 | 1,566,463 | -42,634 | 0.12% | 44,395,198 |
| 2022-11-16 | 2022-11-14 | 26.122 | 1,609,097 | -12,889 | 0.12% | 42,033,110 |
| 2022-11-15 | 2022-11-11 | 24.508 | 1,621,986 | -81,303 | 0.13% | 39,752,360 |
| 2022-11-14 | 2022-11-10 | 23.399 | 1,703,289 | -185,410 | 0.13% | 39,855,280 |
| 2022-11-11 | 2022-11-09 | 24.206 | 1,888,699 | -67,124 | 0.15% | 45,717,611 |
| 2022-11-10 | 2022-11-08 | 22.491 | 1,955,823 | +1,983 | 0.15% | 43,988,986 |
| 2022-11-09 | 2022-11-07 | 23.197 | 1,953,840 | -232,010 | 0.15% | 45,323,806 |
| 2022-11-08 | 2022-11-04 | 19.849 | 2,185,850 | -4,957 | 0.17% | 43,386,537 |
| 2022-11-01 | 2022-10-28 | 18.639 | 2,190,807 | -2,974 | 0.17% | 40,833,408 |
| 2022-10-28 | 2022-10-26 | 18.780 | 2,193,781 | -18,839 | 0.17% | 41,198,603 |
| 2022-10-27 | 2022-10-25 | 17.872 | 2,212,620 | -9,915 | 0.17% | 39,543,954 |
| 2022-10-24 | 2022-10-20 | 17.771 | 2,222,535 | -35,694 | 0.17% | 39,496,995 |
| 2022-10-21 | 2022-10-19 | 16.823 | 2,258,229 | -5,949 | 0.17% | 37,990,374 |
| 2022-10-19 | 2022-10-17 | 17.126 | 2,264,178 | -2,974 | 0.17% | 38,775,534 |
| 2022-10-12 | 2022-10-10 | 16.521 | 2,267,152 | +20,821 | 0.18% | 37,454,506 |
| 2022-10-03 | 2022-09-29 | 18.437 | 2,246,331 | -18,342 | 0.17% | 41,415,173 |
| 2022-09-30 | 2022-09-28 | 18.659 | 2,264,673 | -8,924 | 0.17% | 42,255,843 |
| 2022-09-26 | 2022-09-22 | 20.272 | 2,273,597 | +79,320 | 0.18% | 46,091,313 |
| 2022-09-22 | 2022-09-20 | 20.575 | 2,194,277 | -4,958 | 0.17% | 45,147,235 |
| 2022-09-21 | 2022-09-19 | 20.272 | 2,199,235 | -4,957 | 0.17% | 44,583,816 |
| 2022-09-20 | 2022-09-16 | 21.130 | 2,204,192 | +1,983 | 0.17% | 46,573,941 |
| 2022-09-19 | 2022-09-15 | 21.785 | 2,202,209 | +9,915 | 0.17% | 47,975,756 |
| 2022-09-16 | 2022-09-14 | 21.584 | 2,192,294 | -47,592 | 0.17% | 47,317,535 |
| 2022-09-09 | 2022-09-07 | 22.643 | 2,239,886 | -4,957 | 0.17% | 50,716,795 |
| 2022-09-07 | 2022-09-05 | 22.239 | 2,244,843 | +46,600 | 0.17% | 49,923,394 |
| 2022-09-06 | 2022-09-02 | 22.441 | 2,198,243 | +1,983 | 0.17% | 49,330,470 |
| 2022-09-01 | 2022-08-30 | 23.147 | 2,196,260 | +2,974 | 0.17% | 50,836,540 |
| 2022-08-30 | 2022-08-26 | 24.307 | 2,193,286 | +992 | 0.17% | 53,311,616 |
| 2022-08-26 | 2022-08-24 | 23.298 | 2,192,294 | +6,940 | 0.17% | 51,076,404 |
| 2022-08-24 | 2022-08-22 | 24.105 | 2,185,354 | +50,566 | 0.17% | 52,677,995 |
| 2022-08-23 | 2022-08-19 | 24.105 | 2,134,788 | +12,890 | 0.17% | 51,459,101 |
| 2022-08-19 | 2022-08-17 | 24.761 | 2,121,898 | +1,983 | 0.16% | 52,539,452 |
| 2022-08-18 | 2022-08-16 | 24.710 | 2,119,915 | +44,617 | 0.16% | 52,383,447 |
| 2022-08-15 | 2022-08-11 | 26.374 | 2,075,298 | -991 | 0.16% | 54,734,569 |
| 2022-08-12 | 2022-08-10 | 25.467 | 2,076,289 | -19,830 | 0.16% | 52,876,016 |
| 2022-08-10 | 2022-08-08 | 27.282 | 2,096,119 | -59,490 | 0.16% | 57,186,398 |
| 2022-08-09 | 2022-08-05 | 27.837 | 2,155,609 | -13,286 | 0.17% | 60,005,162 |
| 2022-08-08 | 2022-08-04 | 24.559 | 2,168,895 | -1,983 | 0.17% | 53,265,626 |
| 2022-08-04 | 2022-08-02 | 22.794 | 2,170,878 | -34,702 | 0.17% | 49,482,701 |
| 2022-08-02 | 2022-07-29 | 23.702 | 2,205,580 | +12,889 | 0.17% | 52,275,743 |
| 2022-08-01 | 2022-07-28 | 24.660 | 2,192,691 | +4,958 | 0.17% | 54,071,179 |
| 2022-07-27 | 2022-07-25 | 25.164 | 2,187,733 | +2,974 | 0.17% | 55,052,166 |
| 2022-07-25 | 2022-07-21 | 26.173 | 2,184,759 | -105,098 | 0.17% | 57,180,828 |
| 2022-07-22 | 2022-07-20 | 26.223 | 2,289,857 | -36,686 | 0.18% | 60,046,991 |
| 2022-07-21 | 2022-07-19 | 25.214 | 2,326,543 | +2,975 | 0.18% | 58,662,509 |
| 2022-07-20 | 2022-07-18 | 25.920 | 2,323,568 | -19,830 | 0.18% | 60,227,946 |
| 2022-07-18 | 2022-07-14 | 25.114 | 2,343,398 | +11,898 | 0.18% | 58,851,148 |
| 2022-07-15 | 2022-07-13 | 24.357 | 2,331,500 | +25,779 | 0.18% | 56,788,722 |
| 2022-07-14 | 2022-07-12 | 24.559 | 2,305,721 | +9,915 | 0.18% | 56,625,919 |
| 2022-07-13 | 2022-07-11 | 25.315 | 2,295,806 | +7,932 | 0.18% | 58,119,042 |
| 2022-07-11 | 2022-07-07 | 25.618 | 2,287,874 | +9,915 | 0.18% | 58,610,491 |
| 2022-07-08 | 2022-07-06 | 25.920 | 2,277,959 | +21,812 | 0.18% | 59,045,739 |
| 2022-07-05 | 2022-06-30 | 28.644 | 2,256,147 | -4,957 | 0.17% | 64,624,214 |
| 2022-06-30 | 2022-06-28 | 29.198 | 2,261,104 | -109,064 | 0.18% | 66,020,475 |
| 2022-06-29 | 2022-06-27 | 28.391 | 2,370,168 | -41,643 | 0.18% | 67,292,563 |
| 2022-06-28 | 2022-06-24 | 26.576 | 2,411,811 | -6,941 | 0.19% | 64,096,369 |
| 2022-06-27 | 2022-06-23 | 25.820 | 2,418,752 | +8,924 | 0.19% | 62,451,208 |
| 2022-06-24 | 2022-06-22 | 25.820 | 2,409,828 | +62,464 | 0.19% | 62,220,794 |
| 2022-06-23 | 2022-06-21 | 27.232 | 2,347,364 | +11,898 | 0.18% | 63,922,499 |
| 2022-06-22 | 2022-06-20 | 26.122 | 2,335,466 | +33,711 | 0.18% | 61,007,447 |
| 2022-06-21 | 2022-06-17 | 26.828 | 2,301,755 | +21,813 | 0.18% | 61,751,892 |
| 2022-06-20 | 2022-06-16 | 26.677 | 2,279,942 | -15,864 | 0.18% | 60,821,764 |
| 2022-06-17 | 2022-06-15 | 26.828 | 2,295,806 | +46,600 | 0.18% | 61,592,292 |
| 2022-06-16 | 2022-06-14 | 26.879 | 2,249,206 | +81,303 | 0.17% | 60,455,523 |
| 2022-06-15 | 2022-06-13 | 28.089 | 2,167,903 | -141,784 | 0.17% | 60,894,012 |
| 2022-06-14 | 2022-06-10 | 29.803 | 2,309,687 | +13,881 | 0.18% | 68,836,718 |
| 2022-06-13 | 2022-06-09 | 28.946 | 2,295,806 | +61,472 | 0.18% | 66,454,841 |
| 2022-06-10 | 2022-06-08 | 29.350 | 2,234,334 | +15,864 | 0.17% | 65,576,861 |
| 2022-06-09 | 2022-06-07 | 29.652 | 2,218,470 | +55,524 | 0.17% | 65,782,508 |
| 2022-06-08 | 2022-06-06 | 30.509 | 2,162,946 | +2,974 | 0.17% | 65,990,375 |
| 2022-06-07 | 2022-06-02 | 29.955 | 2,159,972 | -73,370 | 0.17% | 64,701,464 |
| 2022-06-06 | 2022-06-01 | 29.501 | 2,233,342 | -356,938 | 0.17% | 65,885,621 |
| 2022-05-30 | 2022-05-26 | 27.988 | 2,590,280 | -3,966 | 0.20% | 72,496,867 |
| 2022-05-26 | 2022-05-24 | 27.887 | 2,594,246 | -39,660 | 0.20% | 72,346,218 |
| 2022-05-24 | 2022-05-20 | 29.753 | 2,633,906 | -101,133 | 0.20% | 78,366,748 |
| 2022-05-23 | 2022-05-19 | 29.400 | 2,735,039 | -19,829 | 0.21% | 80,410,289 |
| 2022-05-20 | 2022-05-18 | 29.753 | 2,754,868 | -1,983 | 0.21% | 81,965,737 |
| 2022-05-19 | 2022-05-17 | 29.249 | 2,756,851 | -4,958 | 0.21% | 80,634,488 |
| 2022-05-18 | 2022-05-16 | 27.383 | 2,761,809 | -39,660 | 0.21% | 75,626,328 |
| 2022-05-17 | 2022-05-13 | 27.181 | 2,801,469 | -16,855 | 0.22% | 76,147,234 |
| 2022-05-16 | 2022-05-12 | 24.811 | 2,818,324 | +23,796 | 0.22% | 69,925,498 |
| 2022-05-13 | 2022-05-11 | 25.820 | 2,794,528 | +59,489 | 0.22% | 72,153,594 |
| 2022-05-12 | 2022-05-10 | 24.912 | 2,735,039 | +14,873 | 0.21% | 68,134,962 |
| 2022-05-11 | 2022-05-06 | 28.543 | 2,720,166 | +23,796 | 0.21% | 77,641,047 |
| 2022-05-06 | 2022-05-04 | 30.056 | 2,696,370 | +2,974 | 0.21% | 81,041,093 |
| 2022-05-03 | 2022-04-28 | 29.652 | 2,693,396 | -2,974 | 0.21% | 79,865,107 |
| 2022-04-27 | 2022-04-25 | 27.433 | 2,696,370 | -3,966 | 0.21% | 73,970,394 |
| 2022-04-25 | 2022-04-21 | 28.896 | 2,700,336 | +2,974 | 0.21% | 78,028,269 |
| 2022-04-21 | 2022-04-19 | 29.955 | 2,697,362 | -37,677 | 0.21% | 80,798,858 |
| 2022-04-20 | 2022-04-14 | 30.862 | 2,735,039 | -22,804 | 0.21% | 84,410,114 |
| 2022-04-19 | 2022-04-13 | 28.946 | 2,757,843 | +29,745 | 0.21% | 79,829,053 |
| 2022-04-14 | 2022-04-12 | 29.450 | 2,728,098 | -992 | 0.21% | 80,343,798 |
| 2022-04-12 | 2022-04-08 | 30.509 | 2,729,090 | -69,404 | 0.21% | 83,263,138 |
| 2022-04-11 | 2022-04-07 | 30.106 | 2,798,494 | -9,915 | 0.22% | 84,251,619 |
| 2022-04-08 | 2022-04-06 | 30.913 | 2,808,409 | +24,787 | 0.22% | 86,816,120 |
| 2022-04-06 | 2022-04-01 | 32.880 | 2,783,622 | +29,745 | 0.22% | 91,524,507 |
| 2022-04-01 | 2022-03-30 | 34.191 | 2,753,877 | -8,923 | 0.21% | 94,157,252 |
| 2022-03-31 | 2022-03-29 | 33.384 | 2,762,800 | +19,830 | 0.21% | 92,233,137 |
| 2022-03-30 | 2022-03-28 | 33.132 | 2,742,970 | +9,914 | 0.21% | 90,879,509 |
| 2022-03-29 | 2022-03-25 | 33.081 | 2,733,056 | -991 | 0.21% | 90,413,215 |
| 2022-03-28 | 2022-03-24 | 34.594 | 2,734,047 | +21,813 | 0.21% | 94,582,249 |
| 2022-03-23 | 2022-03-21 | 34.090 | 2,712,234 | +48,583 | 0.21% | 92,459,895 |
| 2022-03-22 | 2022-03-18 | 33.485 | 2,663,651 | -26,770 | 0.21% | 89,191,803 |
| 2022-03-21 | 2022-03-17 | 33.939 | 2,690,421 | +34,702 | 0.21% | 91,309,266 |
| 2022-03-18 | 2022-03-16 | 30.207 | 2,655,719 | +35,694 | 0.21% | 80,221,077 |
| 2022-03-17 | 2022-03-15 | 25.920 | 2,620,025 | -31,728 | 0.20% | 67,912,247 |
| 2022-03-16 | 2022-03-14 | 28.744 | 2,651,753 | +55,524 | 0.21% | 76,223,251 |
| 2022-03-15 | 2022-03-11 | 31.821 | 2,596,229 | +68,413 | 0.20% | 82,613,667 |
| 2022-03-11 | 2022-03-09 | 32.981 | 2,527,816 | -58,498 | 0.20% | 83,368,646 |
| 2022-03-10 | 2022-03-08 | 32.880 | 2,586,314 | -118,980 | 0.20% | 85,037,090 |
| 2022-03-09 | 2022-03-07 | 34.544 | 2,705,294 | +174,503 | 0.21% | 93,451,136 |
| 2022-03-08 | 2022-03-04 | 38.023 | 2,530,791 | +4,958 | 0.20% | 96,229,265 |
| 2022-03-07 | 2022-03-03 | 39.435 | 2,525,833 | -1,983 | 0.20% | 99,607,245 |
| 2022-03-01 | 2022-02-25 | 41.453 | 2,527,816 | -7,932 | 0.20% | 104,784,446 |
| 2022-02-28 | 2022-02-24 | 39.435 | 2,535,748 | -992 | 0.20% | 99,998,247 |
| 2022-02-25 | 2022-02-23 | 40.646 | 2,536,740 | -3,966 | 0.20% | 103,107,568 |
| 2022-02-24 | 2022-02-22 | 37.570 | 2,540,706 | +9,915 | 0.20% | 95,453,142 |
| 2022-02-18 | 2022-02-16 | 39.234 | 2,530,791 | -4,957 | 0.20% | 99,292,266 |
| 2022-02-17 | 2022-02-15 | 39.133 | 2,535,748 | -86,260 | 0.20% | 99,230,997 |
| 2022-02-14 | 2022-02-10 | 38.225 | 2,622,008 | -3,966 | 0.20% | 100,226,545 |
| 2022-02-11 | 2022-02-09 | 38.679 | 2,625,974 | -232,010 | 0.20% | 101,569,971 |
| 2022-02-09 | 2022-02-07 | 38.528 | 2,857,984 | +7,932 | 0.22% | 110,111,504 |
| 2022-02-07 | 2022-01-31 | 37.822 | 2,850,052 | -33,711 | 0.22% | 107,793,753 |
| 2022-02-04 | 2022-01-27 | 38.528 | 2,883,763 | +43,626 | 0.22% | 111,104,709 |
| 2022-01-28 | 2022-01-26 | 40.141 | 2,840,137 | -9,915 | 0.22% | 114,007,101 |
| 2022-01-25 | 2022-01-21 | 41.503 | 2,850,052 | -106,090 | 0.22% | 118,285,678 |
| 2022-01-20 | 2022-01-18 | 42.562 | 2,956,142 | +33,711 | 0.23% | 125,819,305 |
| 2022-01-18 | 2022-01-14 | 42.209 | 2,922,431 | -23,796 | 0.23% | 123,352,873 |
| 2022-01-17 | 2022-01-13 | 40.646 | 2,946,227 | +13,881 | 0.23% | 119,751,453 |
| 2022-01-14 | 2022-01-12 | 41.049 | 2,932,346 | +14,872 | 0.23% | 120,370,250 |
| 2022-01-13 | 2022-01-11 | 38.578 | 2,917,474 | +112,039 | 0.23% | 112,550,641 |
| 2022-01-12 | 2022-01-10 | 39.536 | 2,805,435 | +72,379 | 0.22% | 110,916,413 |
| 2022-01-11 | 2022-01-07 | 39.335 | 2,733,056 | +91,218 | 0.21% | 107,503,518 |
| 2022-01-10 | 2022-01-06 | 39.637 | 2,641,838 | +46,600 | 0.20% | 104,714,849 |
| 2022-01-07 | 2022-01-05 | 39.133 | 2,595,238 | -33,711 | 0.20% | 101,559,009 |
| 2022-01-04 | 2021-12-31 | 43.369 | 2,628,949 | +106,090 | 0.20% | 114,014,518 |
| 2021-12-28 | 2021-12-22 | 41.957 | 2,522,859 | +34,703 | 0.20% | 105,851,215 |
| 2021-12-23 | 2021-12-21 | 41.705 | 2,488,156 | +6,940 | 0.19% | 103,767,812 |
| 2021-12-22 | 2021-12-20 | 40.394 | 2,481,216 | -10,906 | 0.19% | 100,225,131 |
| 2021-12-21 | 2021-12-17 | 41.856 | 2,492,122 | +4,957 | 0.19% | 104,310,238 |
| 2021-12-17 | 2021-12-15 | 44.125 | 2,487,165 | +9,915 | 0.19% | 109,746,883 |
| 2021-12-16 | 2021-12-14 | 46.092 | 2,477,250 | +14,873 | 0.19% | 114,181,456 |
| 2021-12-13 | 2021-12-09 | 47.907 | 2,462,377 | +8,923 | 0.19% | 117,966,229 |
| 2021-12-10 | 2021-12-08 | 48.361 | 2,453,454 | -19,830 | 0.19% | 118,652,275 |
| 2021-12-09 | 2021-12-07 | 49.118 | 2,473,284 | +4,958 | 0.19% | 121,482,155 |
| 2021-12-08 | 2021-12-06 | 48.916 | 2,468,326 | +4,957 | 0.19% | 120,740,730 |
| 2021-12-07 | 2021-12-03 | 50.076 | 2,463,369 | -301,414 | 0.19% | 123,355,428 |
| 2021-12-06 | 2021-12-02 | 52.244 | 2,764,783 | -154,674 | 0.21% | 144,444,280 |
| 2021-12-02 | 2021-11-30 | 52.648 | 2,919,457 | -63,455 | 0.23% | 153,702,923 |
| 2021-12-01 | 2021-11-29 | 49.874 | 2,982,912 | -37,499 | 0.23% | 148,770,313 |
| 2021-11-30 | 2021-11-26 | 48.412 | 3,020,411 | -1,983 | 0.23% | 146,223,380 |
| 2021-11-29 | 2021-11-25 | 48.916 | 3,022,394 | -991 | 0.23% | 147,843,541 |
| 2021-11-26 | 2021-11-24 | 46.042 | 3,023,385 | -51,558 | 0.23% | 139,201,455 |
| 2021-11-24 | 2021-11-22 | 47.504 | 3,074,943 | +4,958 | 0.24% | 146,072,182 |
| 2021-11-23 | 2021-11-19 | 47.554 | 3,069,985 | -5,949 | 0.24% | 145,991,473 |
| 2021-11-22 | 2021-11-18 | 47.454 | 3,075,934 | +991 | 0.24% | 145,964,142 |
| 2021-11-18 | 2021-11-16 | 46.243 | 3,074,943 | +65,439 | 0.24% | 142,195,532 |
| 2021-11-17 | 2021-11-15 | 47.353 | 3,009,504 | -59,490 | 0.23% | 142,508,268 |
| 2021-11-16 | 2021-11-12 | 45.890 | 3,068,994 | +6,941 | 0.24% | 140,837,068 |
| 2021-11-15 | 2021-11-11 | 45.285 | 3,062,053 | -1,983 | 0.24% | 138,665,552 |
| 2021-11-12 | 2021-11-10 | 47.403 | 3,064,036 | -169,546 | 0.24% | 145,245,023 |
| 2021-11-11 | 2021-11-09 | 47.050 | 3,233,582 | -53,541 | 0.25% | 152,140,579 |
| 2021-11-10 | 2021-11-08 | 45.235 | 3,287,123 | -4,957 | 0.25% | 148,692,116 |
| 2021-11-09 | 2021-11-05 | 46.243 | 3,292,080 | -138,809 | 0.26% | 152,236,664 |
| 2021-11-08 | 2021-11-04 | 44.579 | 3,430,889 | -82,295 | 0.27% | 152,946,124 |
| 2021-11-05 | 2021-11-03 | 42.713 | 3,513,184 | -8,923 | 0.27% | 150,059,623 |
| 2021-11-04 | 2021-11-02 | 41.049 | 3,522,107 | -107,081 | 0.27% | 144,579,425 |
| 2021-11-03 | 2021-11-01 | 39.133 | 3,629,188 | +99,149 | 0.28% | 142,020,400 |
| 2021-10-29 | 2021-10-27 | 38.629 | 3,530,039 | +149,716 | 0.27% | 136,360,259 |
| 2021-10-28 | 2021-10-26 | 40.696 | 3,380,323 | +198,299 | 0.26% | 137,566,054 |
| 2021-10-27 | 2021-10-25 | 40.394 | 3,182,024 | +10,906 | 0.25% | 128,533,256 |
| 2021-10-26 | 2021-10-22 | 41.049 | 3,171,118 | -277 | 0.25% | 130,171,632 |
| 2021-10-22 | 2021-10-20 | 40.595 | 3,171,395 | +500,704 | 0.25% | 128,743,633 |
| 2021-10-19 | 2021-10-15 | 39.082 | 2,670,691 | +2,975 | 0.21% | 104,377,019 |
| 2021-10-18 | 2021-10-12 | 38.175 | 2,667,716 | -24,787 | 0.21% | 101,839,209 |
| 2021-10-15 | 2021-10-11 | 39.637 | 2,692,503 | -34,703 | 0.21% | 106,723,064 |
| 2021-10-12 | 2021-10-08 | 39.587 | 2,727,206 | +19,830 | 0.21% | 107,961,061 |
| 2021-10-08 | 2021-10-06 | 38.276 | 2,707,376 | +34,702 | 0.21% | 103,626,277 |
| 2021-10-07 | 2021-10-05 | 39.990 | 2,672,674 | +14,873 | 0.21% | 106,880,560 |
| 2021-10-06 | 2021-10-04 | 39.839 | 2,657,801 | +4,957 | 0.21% | 105,883,697 |
| 2021-10-04 | 2021-09-29 | 40.797 | 2,652,844 | +4,958 | 0.21% | 108,228,036 |
| 2021-09-29 | 2021-09-27 | 41.957 | 2,647,886 | +54,532 | 0.21% | 111,096,954 |
| 2021-09-20 | 2021-09-16 | 39.738 | 2,593,354 | +20,821 | 0.20% | 103,054,643 |
| 2021-09-17 | 2021-09-15 | 41.604 | 2,572,533 | +9,915 | 0.20% | 107,027,270 |
| 2021-09-16 | 2021-09-14 | 42.915 | 2,562,618 | -27,761 | 0.20% | 109,974,748 |
| 2021-09-15 | 2021-09-13 | 45.436 | 2,590,379 | +19,829 | 0.20% | 117,697,610 |
| 2021-09-14 | 2021-09-10 | 45.436 | 2,570,550 | +9,915 | 0.20% | 116,796,651 |
| 2021-09-13 | 2021-09-09 | 44.478 | 2,560,635 | +100,141 | 0.20% | 113,892,678 |
| 2021-09-10 | 2021-09-08 | 43.823 | 2,460,494 | +114,022 | 0.19% | 107,825,537 |
| 2021-09-09 | 2021-09-07 | 47.050 | 2,346,472 | +77,337 | 0.18% | 110,401,904 |
| 2021-09-08 | 2021-09-06 | 47.151 | 2,269,135 | -3,966 | 0.18% | 106,992,045 |
| 2021-09-07 | 2021-09-03 | 46.092 | 2,273,101 | -29,745 | 0.18% | 104,771,816 |
| 2021-09-03 | 2021-09-01 | 45.739 | 2,302,846 | +629,599 | 0.18% | 105,329,913 |
| 2021-09-02 | 2021-08-31 | 46.193 | 1,673,247 | +60,481 | 0.13% | 77,292,094 |
| 2021-09-01 | 2021-08-30 | 46.142 | 1,612,766 | +341,075 | 0.13% | 74,416,972 |
| 2021-08-30 | 2021-08-26 | 46.344 | 1,271,691 | +104,107 | 0.10% | 58,935,457 |
| 2021-08-26 | 2021-08-24 | 44.630 | 1,167,584 | +991 | 0.09% | 52,108,785 |
| 2021-08-20 | 2021-08-18 | 42.915 | 1,166,593 | +992 | 0.09% | 50,064,337 |
| 2021-08-19 | 2021-08-17 | 43.419 | 1,165,601 | +10,906 | 0.09% | 50,609,565 |
| 2021-08-18 | 2021-08-16 | 44.730 | 1,154,695 | -47,592 | 0.09% | 51,650,015 |
| 2021-08-17 | 2021-08-13 | 43.873 | 1,202,287 | +117,988 | 0.09% | 52,748,115 |
| 2021-08-16 | 2021-08-12 | 47.958 | 1,084,299 | +38,669 | 0.08% | 52,000,691 |
| 2021-08-13 | 2021-08-11 | 49.521 | 1,045,630 | +29,744 | 0.08% | 51,780,837 |
| 2021-08-11 | 2021-08-09 | 51.841 | 1,015,886 | +27,762 | 0.08% | 52,664,460 |
| 2021-08-09 | 2021-08-05 | 53.001 | 988,124 | -87,251 | 0.08% | 52,371,343 |
| 2021-08-06 | 2021-08-04 | 50.731 | 1,075,375 | +70,396 | 0.08% | 54,555,364 |
| 2021-08-05 | 2021-08-03 | 47.605 | 1,004,979 | -15,864 | 0.08% | 47,841,912 |
| 2021-08-03 | 2021-07-30 | 49.471 | 1,020,843 | -38,668 | 0.08% | 50,501,875 |
| 2021-08-02 | 2021-07-29 | 47.302 | 1,059,511 | +88,243 | 0.08% | 50,117,321 |
| 2021-07-30 | 2021-07-28 | 44.125 | 971,268 | -49,575 | 0.08% | 42,857,485 |
| 2021-07-29 | 2021-07-27 | 42.159 | 1,020,843 | -38,371 | 0.08% | 43,037,276 |
| 2021-07-28 | 2021-07-26 | 42.865 | 1,059,214 | -4,957 | 0.08% | 45,402,752 |
| 2021-07-26 | 2021-07-22 | 41.806 | 1,064,171 | -992 | 0.08% | 44,488,268 |
| 2021-07-22 | 2021-07-20 | 38.982 | 1,065,163 | +40,651 | 0.08% | 41,521,698 |
| 2021-07-21 | 2021-07-19 | 39.688 | 1,024,512 | +73,371 | 0.08% | 40,660,370 |
| 2021-07-20 | 2021-07-16 | 40.595 | 951,141 | +21,813 | 0.07% | 38,611,825 |
| 2021-07-19 | 2021-07-15 | 42.108 | 929,328 | +9,915 | 0.07% | 39,132,270 |
| 2021-07-16 | 2021-07-14 | 42.360 | 919,413 | +1,983 | 0.07% | 38,946,593 |
| 2021-07-15 | 2021-07-13 | 43.974 | 917,430 | -64,447 | 0.07% | 40,343,072 |
| 2021-07-14 | 2021-07-12 | 43.369 | 981,877 | -3,966 | 0.08% | 42,582,885 |
| 2021-07-13 | 2021-07-09 | 40.696 | 985,843 | +3,966 | 0.08% | 40,119,992 |
| 2021-07-09 | 2021-07-07 | 40.797 | 981,877 | -4,760 | 0.08% | 40,057,621 |
| 2021-07-08 | 2021-07-06 | 40.444 | 986,637 | +2,975 | 0.08% | 39,903,529 |
| 2021-07-07 | 2021-07-05 | 41.200 | 983,662 | -4,363 | 0.08% | 40,527,284 |
| 2021-07-06 | 2021-07-02 | 40.999 | 988,025 | +10,907 | 0.08% | 40,507,741 |
| 2021-06-28 | 2021-06-24 | 42.612 | 977,118 | +7,932 | 0.08% | 41,637,368 |
| 2021-06-25 | 2021-06-23 | 43.722 | 969,186 | -9,915 | 0.08% | 42,374,616 |
| 2021-06-23 | 2021-06-21 | 42.411 | 979,101 | -7,932 | 0.08% | 41,524,368 |
| 2021-06-22 | 2021-06-18 | 42.360 | 987,033 | +2,974 | 0.08% | 41,810,995 |
| 2021-06-21 | 2021-06-17 | 43.470 | 984,059 | -43,625 | 0.08% | 42,776,766 |
| 2021-06-15 | 2021-06-10 | 40.545 | 1,027,684 | +16,855 | 0.08% | 41,667,283 |
| 2021-06-10 | 2021-06-08 | 42.764 | 1,010,829 | -4,957 | 0.08% | 43,226,800 |
| 2021-06-08 | 2021-06-04 | 41.856 | 1,015,786 | +102,123 | 0.08% | 42,516,730 |
| 2021-06-07 | 2021-06-03 | 42.915 | 913,663 | +35,694 | 0.07% | 39,209,846 |
| 2021-06-03 | 2021-06-01 | 44.125 | 877,969 | +992 | 0.07% | 38,740,639 |
| 2021-05-31 | 2021-05-27 | 44.327 | 876,977 | -992 | 0.07% | 38,873,767 |
| 2021-05-25 | 2021-05-21 | 39.587 | 877,969 | +1,983 | 0.07% | 34,755,887 |
| 2021-05-24 | 2021-05-20 | 38.427 | 875,986 | +49,575 | 0.07% | 33,661,362 |
| 2021-05-21 | 2021-05-18 | 40.343 | 826,411 | +5,949 | 0.06% | 33,340,002 |
| 2021-05-20 | 2021-05-17 | 39.839 | 820,462 | +20,821 | 0.06% | 32,686,251 |
| 2021-05-18 | 2021-05-14 | 40.343 | 799,641 | +60,482 | 0.06% | 32,260,016 |
| 2021-05-14 | 2021-05-12 | 46.697 | 739,159 | +43,625 | 0.06% | 34,516,631 |
| 2021-05-13 | 2021-05-11 | 44.529 | 695,534 | +45,609 | 0.05% | 30,971,241 |
| 2021-05-10 | 2021-05-06 | 47.201 | 649,925 | -49,575 | 0.05% | 30,677,406 |
| 2021-05-07 | 2021-05-05 | 47.403 | 699,500 | +3,966 | 0.05% | 33,158,518 |
| 2021-05-06 | 2021-05-04 | 51.236 | 695,534 | +49,575 | 0.05% | 35,636,219 |
| 2021-05-04 | 2021-04-30 | 48.966 | 645,959 | -13,881 | 0.05% | 31,630,330 |
| 2021-04-26 | 2021-04-22 | 47.756 | 659,840 | -9,915 | 0.05% | 31,511,434 |
| 2021-04-19 | 2021-04-15 | 48.462 | 669,755 | -14,872 | 0.05% | 32,457,786 |
| 2021-04-14 | 2021-04-12 | 49.824 | 684,627 | -19,830 | 0.05% | 34,110,690 |
| 2021-04-12 | 2021-04-08 | 51.437 | 704,457 | -992 | 0.05% | 36,235,495 |
| 2021-04-09 | 2021-04-07 | 48.815 | 705,449 | -4,957 | 0.05% | 34,436,620 |
| 2021-03-29 | 2021-03-25 | 41.553 | 710,406 | -992 | 0.06% | 29,519,798 |
| 2021-03-26 | 2021-03-24 | 41.049 | 711,398 | +5,949 | 0.06% | 29,202,268 |
| 2021-03-25 | 2021-03-23 | 42.058 | 705,449 | +12,890 | 0.05% | 29,669,568 |
| 2021-03-24 | 2021-03-22 | 43.924 | 692,559 | +25,779 | 0.05% | 30,419,668 |
| 2021-03-23 | 2021-03-19 | 42.915 | 666,780 | +25,779 | 0.05% | 28,614,863 |
| 2021-03-22 | 2021-03-18 | 44.327 | 641,001 | +9,915 | 0.05% | 28,413,656 |
| 2021-03-16 | 2021-03-12 | 43.873 | 631,086 | +17,846 | 0.05% | 27,687,729 |
| 2021-03-15 | 2021-03-11 | 46.899 | 613,240 | +6,941 | 0.05% | 28,760,271 |
| 2021-03-12 | 2021-03-10 | 41.150 | 606,299 | +33,711 | 0.05% | 24,949,196 |
| 2021-03-11 | 2021-03-09 | 40.747 | 572,588 | +64,447 | 0.04% | 23,330,989 |
| 2021-03-10 | 2021-03-08 | 40.999 | 508,141 | -3,966 | 0.04% | 20,833,121 |
| 2021-03-08 | 2021-03-04 | 46.142 | 512,107 | +11,898 | 0.04% | 23,629,871 |
| 2021-03-05 | 2021-03-03 | 51.185 | 500,209 | +4,957 | 0.04% | 25,603,367 |
| 2021-03-04 | 2021-03-02 | 53.404 | 495,252 | +10,907 | 0.04% | 26,448,542 |
| 2021-03-03 | 2021-03-01 | 53.051 | 484,345 | +12,889 | 0.04% | 25,695,088 |
| 2021-03-02 | 2021-02-26 | 47.857 | 471,456 | +992 | 0.04% | 22,562,485 |
| 2021-03-01 | 2021-02-25 | 51.488 | 470,464 | +3,966 | 0.04% | 24,223,209 |
| 2021-02-26 | 2021-02-24 | 50.328 | 466,498 | +2,974 | 0.04% | 23,477,934 |
| 2021-02-25 | 2021-02-23 | 51.891 | 463,524 | +6,941 | 0.04% | 24,052,883 |
| 2021-02-24 | 2021-02-22 | 53.455 | 456,583 | +5,949 | 0.04% | 24,406,480 |
| 2021-02-23 | 2021-02-19 | 56.279 | 450,634 | +6,940 | 0.03% | 25,361,077 |
| 2021-02-22 | 2021-02-18 | 56.733 | 443,694 | -14,872 | 0.03% | 25,171,878 |
| 2021-02-19 | 2021-02-17 | 60.010 | 458,566 | +13,881 | 0.04% | 27,518,728 |
| 2021-02-18 | 2021-02-16 | 64.196 | 444,685 | +991 | 0.03% | 28,546,997 |
| 2021-02-17 | 2021-02-11 | 60.767 | 443,694 | +7,932 | 0.03% | 26,961,878 |
| 2021-02-16 | 2021-02-09 | 51.639 | 435,762 | -4,957 | 0.03% | 22,502,401 |
| 2021-02-09 | 2021-02-05 | 46.596 | 440,719 | +3,966 | 0.03% | 20,535,879 |
| 2021-02-08 | 2021-02-04 | 49.773 | 436,753 | +991 | 0.03% | 21,738,651 |
| 2021-02-05 | 2021-02-03 | 52.597 | 435,762 | +992 | 0.03% | 22,919,926 |
| 2021-02-03 | 2021-02-01 | 50.278 | 434,770 | -2,975 | 0.03% | 21,859,200 |
| 2021-02-02 | 2021-01-29 | 47.151 | 437,745 | +1,983 | 0.03% | 20,640,126 |
| 2021-02-01 | 2021-01-28 | 45.033 | 435,762 | -46,600 | 0.03% | 19,623,676 |
| 2021-01-29 | 2021-01-27 | 49.420 | 482,362 | +22,804 | 0.04% | 23,838,488 |
| 2021-01-28 | 2021-01-26 | 53.354 | 459,558 | -7,168 | 0.04% | 24,519,157 |
| 2021-01-26 | 2021-01-22 | 53.001 | 466,726 | -4,958 | 0.04% | 24,736,842 |
| 2021-01-25 | 2021-01-21 | 53.909 | 471,684 | -32,719 | 0.04% | 25,427,777 |
| 2021-01-22 | 2021-01-20 | 49.672 | 504,403 | +62,464 | 0.04% | 25,054,944 |
| 2021-01-21 | 2021-01-19 | 48.916 | 441,939 | +5,949 | 0.03% | 21,617,905 |
| 2021-01-19 | 2021-01-15 | 40.797 | 435,990 | -1,983 | 0.03% | 17,787,077 |
| 2021-01-15 | 2021-01-13 | 42.865 | 437,973 | +39,660 | 0.03% | 18,773,524 |
| 2021-01-12 | 2021-01-08 | 40.948 | 398,313 | -157,648 | 0.03% | 16,310,229 |
| 2021-01-11 | 2021-01-07 | 41.049 | 555,961 | +12,890 | 0.04% | 22,821,715 |
| 2021-01-07 | 2021-01-05 | 43.823 | 543,071 | -12,890 | 0.04% | 23,798,848 |
| 2021-01-06 | 2021-01-04 | 41.755 | 555,961 | -424,360 | 0.04% | 23,214,226 |
| 2021-01-05 | 2020-12-31 | 44.377 | 980,321 | +34,703 | 0.08% | 43,504,133 |
| 2021-01-04 | 2020-12-29 | 46.243 | 945,618 | -12,890 | 0.07% | 43,728,503 |
| 2020-12-29 | 2020-12-24 | 45.840 | 958,508 | -991 | 0.07% | 43,937,887 |
| 2020-12-28 | 2020-12-22 | 45.689 | 959,499 | -578,042 | 0.07% | 43,838,155 |
| 2020-12-23 | 2020-12-21 | 45.386 | 1,537,541 | -16,855 | 0.12% | 69,782,859 |
| 2020-12-22 | 2020-12-18 | 47.706 | 1,554,396 | -835,830 | 0.12% | 74,153,619 |
| 2020-12-21 | 2020-12-17 | 44.882 | 2,390,226 | -2,975 | 0.19% | 107,277,468 |
| 2020-12-18 | 2020-12-16 | 41.806 | 2,393,201 | -465,011 | 0.19% | 100,049,115 |
| 2020-12-17 | 2020-12-15 | 40.696 | 2,858,212 | -917,133 | 0.22% | 116,318,158 |
| 2020-12-15 | 2020-12-11 | 43.016 | 3,775,345 | -991 | 0.29% | 162,399,699 |
| 2020-12-09 | 2020-12-07 | 41.150 | 3,776,336 | +1,983 | 0.29% | 155,396,177 |
| 2020-12-08 | 2020-12-04 | 43.369 | 3,774,353 | -992 | 0.29% | 163,689,383 |
| 2020-12-07 | 2020-12-03 | 43.117 | 3,775,345 | -155,664 | 0.29% | 162,780,472 |
| 2020-12-03 | 2020-12-01 | 39.284 | 3,931,009 | -3,966 | 0.31% | 154,426,219 |
| 2020-12-02 | 2020-11-30 | 38.780 | 3,934,975 | -4,958 | 0.31% | 152,597,655 |
| 2020-12-01 | 2020-11-27 | 37.721 | 3,939,933 | +1,983 | 0.31% | 148,617,509 |
| 2020-11-30 | 2020-11-26 | 37.217 | 3,937,950 | +3,698 | 0.31% | 146,556,844 |
| 2020-11-27 | 2020-11-25 | 36.208 | 3,934,252 | -9,914 | 0.31% | 142,451,216 |
| 2020-11-25 | 2020-11-23 | 34.040 | 3,944,166 | +27,761 | 0.31% | 134,257,483 |
| 2020-11-23 | 2020-11-19 | 33.838 | 3,916,405 | +9,915 | 0.30% | 132,522,512 |
| 2020-11-20 | 2020-11-18 | 33.182 | 3,906,490 | +9,915 | 0.30% | 129,626,010 |
| 2020-11-19 | 2020-11-17 | 31.367 | 3,896,575 | +3,370,091 | 0.30% | 122,223,008 |
| 2020-11-18 | 2020-11-16 | 31.568 | 526,484 | +61,473 | 0.04% | 16,620,307 |
| 2020-11-13 | 2020-11-11 | 29.904 | 465,011 | +2,974 | 0.04% | 13,905,848 |
| 2020-11-12 | 2020-11-10 | 34.796 | 462,037 | +9,915 | 0.04% | 16,077,014 |
| 2020-11-11 | 2020-11-09 | 35.149 | 452,122 | -5,949 | 0.04% | 15,891,612 |
| 2020-11-10 | 2020-11-06 | 34.191 | 458,071 | -2,974 | 0.04% | 15,661,813 |
| 2020-11-09 | 2020-11-05 | 31.266 | 461,045 | +4,957 | 0.04% | 14,414,997 |
| 2020-11-05 | 2020-11-03 | 31.165 | 456,088 | +992 | 0.04% | 14,214,012 |
| 2020-10-20 | 2020-10-16 | 28.997 | 455,096 | +2,974 | 0.04% | 13,196,246 |
| 2020-10-16 | 2020-10-14 | 30.005 | 452,122 | -4,957 | 0.04% | 13,566,011 |
| 2020-10-09 | 2020-10-07 | 29.350 | 457,079 | +991 | 0.04% | 13,415,096 |
| 2020-09-29 | 2020-09-25 | 25.618 | 456,088 | -109,064 | 0.04% | 11,684,010 |
| 2020-09-17 | 2020-09-15 | 25.114 | 565,152 | +11,898 | 0.04% | 14,192,998 |
| 2020-09-15 | 2020-09-11 | 23.802 | 553,254 | +991 | 0.04% | 13,168,797 |
| 2020-09-14 | 2020-09-10 | 22.592 | 552,263 | +6,941 | 0.04% | 12,476,808 |
| 2020-09-10 | 2020-09-08 | 25.114 | 545,322 | +4,957 | 0.04% | 13,694,996 |
| 2020-09-09 | 2020-09-07 | 25.164 | 540,365 | +1,983 | 0.04% | 13,597,758 |
| 2020-09-08 | 2020-09-04 | 29.400 | 538,382 | -1,983 | 0.04% | 15,828,459 |
| 2020-09-07 | 2020-09-03 | 30.509 | 540,365 | +2,975 | 0.04% | 16,486,259 |
| 2020-09-04 | 2020-09-02 | 30.308 | 537,390 | +991 | 0.04% | 16,287,094 |
| 2020-08-27 | 2020-08-25 | 28.946 | 536,399 | -991 | 0.04% | 15,526,708 |
| 2020-08-25 | 2020-08-21 | 29.803 | 537,390 | -3,966 | 0.04% | 16,016,094 |
| 2020-08-20 | 2020-08-18 | 32.274 | 541,356 | -992 | 0.04% | 17,471,994 |
| 2020-08-17 | 2020-08-13 | 29.249 | 542,348 | -11,898 | 0.04% | 15,863,009 |
| 2020-08-14 | 2020-08-12 | 29.854 | 554,246 | -106,090 | 0.04% | 16,546,411 |
| 2020-08-13 | 2020-08-11 | 33.485 | 660,336 | -24,787 | 0.05% | 22,111,214 |
| 2020-08-12 | 2020-08-10 | 34.594 | 685,123 | -26,770 | 0.05% | 23,701,302 |
| 2020-08-11 | 2020-08-07 | 35.250 | 711,893 | -34,703 | 0.06% | 25,094,089 |
| 2020-08-10 | 2020-08-06 | 37.116 | 746,596 | -31,727 | 0.06% | 27,710,414 |
| 2020-08-07 | 2020-08-05 | 36.309 | 778,323 | +18,838 | 0.06% | 28,259,984 |
| 2020-08-06 | 2020-08-04 | 35.502 | 759,485 | +16,855 | 0.06% | 26,963,198 |
| 2020-08-05 | 2020-08-03 | 35.754 | 742,630 | +19,830 | 0.06% | 26,552,063 |
| 2020-08-04 | 2020-07-31 | 34.292 | 722,800 | -25,779 | 0.06% | 24,786,009 |
| 2020-08-03 | 2020-07-30 | 33.485 | 748,579 | +15,864 | 0.06% | 25,066,013 |
| 2020-07-31 | 2020-07-29 | 33.939 | 732,715 | +2,975 | 0.06% | 24,867,360 |
| 2020-07-30 | 2020-07-28 | 29.955 | 729,740 | -1,983 | 0.06% | 21,859,194 |
| 2020-07-28 | 2020-07-24 | 28.593 | 731,723 | -83,286 | 0.06% | 20,922,294 |
| 2020-07-27 | 2020-07-23 | 31.417 | 815,009 | +25,779 | 0.06% | 25,605,307 |
| 2020-07-24 | 2020-07-22 | 30.308 | 789,230 | +21,813 | 0.06% | 23,919,803 |
| 2020-07-23 | 2020-07-21 | 31.770 | 767,417 | +21,813 | 0.06% | 24,381,000 |
| 2020-07-22 | 2020-07-20 | 27.837 | 745,604 | -14,873 | 0.06% | 20,755,197 |
| 2020-07-20 | 2020-07-16 | 27.534 | 760,477 | +44,618 | 0.06% | 20,939,112 |
| 2020-07-17 | 2020-07-15 | 34.191 | 715,859 | +6,940 | 0.06% | 24,475,790 |
| 2020-07-16 | 2020-07-14 | 36.914 | 708,919 | -6,940 | 0.06% | 26,169,007 |
| 2020-07-15 | 2020-07-13 | 37.721 | 715,859 | +82,294 | 0.06% | 27,002,790 |
| 2020-07-14 | 2020-07-10 | 34.695 | 633,565 | +4,957 | 0.05% | 21,981,593 |
| 2020-07-13 | 2020-07-09 | 34.393 | 628,608 | +11,898 | 0.05% | 21,619,409 |
| 2020-07-09 | 2020-07-07 | 28.795 | 616,710 | +31,728 | 0.05% | 17,758,106 |
| 2020-07-08 | 2020-07-06 | 33.283 | 584,982 | +74,362 | 0.05% | 19,470,001 |
| 2020-07-07 | 2020-07-03 | 29.854 | 510,620 | -19,830 | 0.04% | 15,244,005 |
| 2020-07-06 | 2020-07-02 | 30.056 | 530,450 | -126,911 | 0.04% | 15,943,008 |
| 2020-07-03 | 2020-06-30 | 27.131 | 657,361 | -18,838 | 0.05% | 17,834,698 |
| 2020-07-02 | 2020-06-29 | 26.374 | 676,199 | -40,652 | 0.05% | 17,834,287 |
| 2020-06-30 | 2020-06-26 | 27.837 | 716,851 | -57,506 | 0.06% | 19,954,806 |
| 2020-06-29 | 2020-06-24 | 26.324 | 774,357 | -28,754 | 0.06% | 20,384,088 |
| 2020-06-26 | 2020-06-23 | 25.164 | 803,111 | -94,192 | 0.06% | 20,209,504 |
| 2020-06-24 | 2020-06-22 | 23.147 | 897,303 | -41,643 | 0.07% | 20,769,754 |
| 2020-06-23 | 2020-06-19 | 21.281 | 938,946 | -133,851 | 0.07% | 19,981,708 |
| 2020-06-22 | 2020-06-18 | 21.029 | 1,072,797 | -324,501 | 0.08% | 22,559,691 |
| 2020-06-19 | 2020-06-17 | 19.607 | 1,397,298 | -29,134 | 0.11% | 27,396,484 |
| 2020-06-18 | 2020-06-16 | 18.981 | 1,426,432 | +4,958 | 0.11% | 27,075,734 |
| 2020-06-17 | 2020-06-15 | 17.569 | 1,421,474 | -5,949 | 0.11% | 24,974,489 |
| 2020-06-16 | 2020-06-12 | 18.074 | 1,427,423 | -88,243 | 0.11% | 25,798,843 |
| 2020-06-12 | 2020-06-10 | 18.618 | 1,515,666 | -992 | 0.12% | 28,219,203 |
| 2020-06-11 | 2020-06-09 | 18.739 | 1,516,658 | -19,889 | 0.12% | 28,421,233 |
| 2020-06-10 | 2020-06-08 | 18.820 | 1,536,547 | -139,139 | 0.12% | 28,917,918 |
| 2020-06-09 | 2020-06-05 | 18.175 | 1,675,686 | -88,243 | 0.13% | 30,454,885 |
| 2020-06-03 | 2020-06-01 | 15.149 | 1,763,929 | -29,745 | 0.14% | 26,721,484 |
| 2020-06-02 | 2020-05-29 | 14.544 | 1,793,674 | +19,830 | 0.14% | 26,086,650 |
| 2020-06-01 | 2020-05-28 | 14.443 | 1,773,844 | +49,575 | 0.14% | 25,619,343 |
| 2020-05-29 | 2020-05-27 | 14.866 | 1,724,269 | +19,830 | 0.13% | 25,633,744 |
| 2020-05-28 | 2020-05-26 | 15.028 | 1,704,439 | +19,830 | 0.13% | 25,613,992 |
| 2020-05-27 | 2020-05-25 | 15.129 | 1,684,609 | +24,153 | 0.13% | 25,485,896 |
| 2020-05-26 | 2020-05-22 | 15.371 | 1,660,456 | +13,881 | 0.13% | 25,522,422 |
| 2020-05-25 | 2020-05-21 | 15.956 | 1,646,575 | +18,838 | 0.13% | 26,272,266 |
| 2020-05-22 | 2020-05-20 | 16.117 | 1,627,737 | +18,838 | 0.13% | 26,234,365 |
| 2020-05-21 | 2020-05-19 | 16.521 | 1,608,899 | -4,957 | 0.13% | 26,579,831 |
| 2020-05-20 | 2020-05-18 | 15.754 | 1,613,856 | +4,957 | 0.13% | 25,424,671 |
| 2020-05-19 | 2020-05-15 | 16.642 | 1,608,899 | -29,745 | 0.13% | 26,774,555 |
| 2020-05-18 | 2020-05-14 | 16.763 | 1,638,644 | -150,707 | 0.13% | 27,467,882 |
| 2020-05-13 | 2020-05-11 | 16.379 | 1,789,351 | +3,459 | 0.14% | 29,308,332 |
| 2020-05-12 | 2020-05-08 | 16.843 | 1,785,892 | +9,915 | 0.14% | 30,080,233 |
| 2020-05-08 | 2020-05-06 | 16.278 | 1,775,977 | +91,217 | 0.14% | 28,910,154 |
| 2020-05-07 | 2020-05-05 | 15.230 | 1,684,760 | -9,915 | 0.13% | 25,658,102 |
| 2020-05-05 | 2020-04-29 | 15.189 | 1,694,675 | +69,405 | 0.13% | 25,740,734 |
| 2020-05-04 | 2020-04-28 | 15.391 | 1,625,270 | +29,745 | 0.13% | 25,014,371 |
| 2020-04-29 | 2020-04-27 | 14.342 | 1,595,525 | +4,755 | 0.12% | 22,882,989 |
| 2020-04-28 | 2020-04-24 | 14.160 | 1,590,770 | +20,821 | 0.12% | 22,525,998 |
| 2020-04-16 | 2020-04-14 | 15.028 | 1,569,949 | +5,620 | 0.12% | 23,592,901 |
| 2020-04-08 | 2020-04-06 | 15.351 | 1,564,329 | +6,940 | 0.12% | 24,013,324 |
| 2020-04-07 | 2020-04-03 | 14.080 | 1,557,389 | +18,839 | 0.12% | 21,927,648 |
| 2020-04-06 | 2020-04-02 | 14.564 | 1,538,550 | +3,966 | 0.12% | 22,407,239 |
| 2020-04-03 | 2020-04-01 | 14.019 | 1,534,584 | +17,847 | 0.12% | 21,513,695 |
| 2020-04-02 | 2020-03-31 | 14.322 | 1,516,737 | +14,872 | 0.12% | 21,722,418 |
| 2020-04-01 | 2020-03-30 | 13.838 | 1,501,865 | +26,493 | 0.12% | 20,782,345 |
| 2020-03-31 | 2020-03-27 | 14.221 | 1,475,372 | +19,830 | 0.12% | 20,981,193 |
| 2020-03-30 | 2020-03-26 | 14.160 | 1,455,542 | +12,889 | 0.11% | 20,611,110 |
| 2020-03-27 | 2020-03-25 | 14.080 | 1,442,653 | +19,830 | 0.11% | 20,312,194 |
| 2020-03-26 | 2020-03-24 | 13.293 | 1,422,823 | +17,847 | 0.11% | 18,913,671 |
| 2020-03-25 | 2020-03-23 | 12.809 | 1,404,976 | +17,847 | 0.11% | 17,996,256 |
| 2020-03-24 | 2020-03-20 | 13.696 | 1,387,129 | +18,838 | 0.11% | 18,998,800 |
| 2020-03-23 | 2020-03-19 | 13.414 | 1,368,291 | +17,847 | 0.11% | 18,354,377 |
| 2020-03-18 | 2020-03-16 | 13.051 | 1,350,444 | +45,280 | 0.11% | 17,624,646 |
| 2020-03-17 | 2020-03-13 | 14.766 | 1,305,164 | +19,830 | 0.10% | 19,271,508 |
| 2020-03-16 | 2020-03-12 | 14.786 | 1,285,334 | +38,668 | 0.10% | 19,004,634 |
| 2020-03-04 | 2020-03-02 | 17.307 | 1,246,666 | +4,323 | 0.10% | 21,576,298 |
| 2020-03-03 | 2020-02-28 | 17.105 | 1,242,343 | -65,439 | 0.10% | 21,250,879 |
| 2020-03-02 | 2020-02-27 | 18.437 | 1,307,782 | -21,813 | 0.10% | 24,111,326 |
| 2020-02-28 | 2020-02-26 | 18.134 | 1,329,595 | +29,745 | 0.10% | 24,111,187 |
| 2020-02-27 | 2020-02-25 | 18.981 | 1,299,850 | +67,422 | 0.10% | 24,673,025 |
| 2020-02-20 | 2020-02-18 | 18.336 | 1,232,428 | +174,503 | 0.10% | 22,597,738 |
| 2020-02-19 | 2020-02-17 | 18.598 | 1,057,925 | -24,787 | 0.08% | 19,675,480 |
| 2020-02-18 | 2020-02-14 | 19.486 | 1,082,712 | -325,211 | 0.08% | 21,097,433 |
| 2020-02-17 | 2020-02-13 | 22.743 | 1,407,923 | +51,558 | 0.11% | 32,021,007 |
| 2020-02-12 | 2020-02-10 | 22.088 | 1,356,365 | +184,418 | 0.11% | 29,959,201 |
| 2020-02-11 | 2020-02-07 | 22.542 | 1,171,947 | -3,966 | 0.09% | 26,417,702 |
| 2020-02-10 | 2020-02-06 | 22.844 | 1,175,913 | -49,575 | 0.09% | 26,862,903 |
| 2020-02-07 | 2020-02-05 | 21.533 | 1,225,488 | -73,370 | 0.10% | 26,388,608 |
| 2020-02-05 | 2020-02-03 | 19.546 | 1,298,858 | +9,915 | 0.10% | 25,387,795 |
| 2020-02-04 | 2020-01-31 | 19.082 | 1,288,943 | +14,872 | 0.10% | 24,595,994 |
| 2020-02-03 | 2020-01-30 | 18.760 | 1,274,071 | -19,830 | 0.10% | 23,901,002 |
| 2020-01-31 | 2020-01-29 | 20.928 | 1,293,901 | +21,813 | 0.10% | 27,078,755 |
| 2020-01-23 | 2020-01-21 | 21.331 | 1,272,088 | +19,830 | 0.10% | 27,135,452 |
| 2020-01-22 | 2020-01-20 | 23.046 | 1,252,258 | -20,821 | 0.10% | 28,859,550 |
| 2020-01-21 | 2020-01-17 | 22.542 | 1,273,079 | -84,277 | 0.10% | 28,697,391 |
| 2020-01-16 | 2020-01-14 | 21.281 | 1,357,356 | -15,864 | 0.11% | 28,885,891 |
| 2020-01-15 | 2020-01-13 | 21.684 | 1,373,220 | -88,243 | 0.11% | 29,777,492 |
| 2020-01-14 | 2020-01-10 | 18.780 | 1,461,463 | +19,829 | 0.11% | 27,445,872 |
| 2020-01-09 | 2020-01-07 | 18.114 | 1,441,634 | +3,966 | 0.11% | 26,113,849 |
| 2020-01-07 | 2020-01-03 | 18.336 | 1,437,668 | +27,762 | 0.11% | 26,361,009 |
| 2019-12-17 | 2019-12-13 | 18.719 | 1,409,906 | -1,983 | 0.11% | 26,392,326 |
| 2019-12-12 | 2019-12-10 | 18.679 | 1,411,889 | -39,659 | 0.11% | 26,372,486 |
| 2019-12-11 | 2019-12-09 | 17.549 | 1,451,548 | -81,303 | 0.11% | 25,473,592 |
| 2019-12-10 | 2019-12-06 | 17.771 | 1,532,851 | -167,563 | 0.12% | 27,240,519 |
| 2019-12-09 | 2019-12-05 | 16.944 | 1,700,414 | -130,877 | 0.13% | 28,812,006 |
| 2019-12-06 | 2019-12-04 | 14.725 | 1,831,291 | -29,745 | 0.14% | 26,966,200 |
| 2019-12-04 | 2019-12-02 | 14.140 | 1,861,036 | +27,762 | 0.15% | 26,315,542 |
| 2019-11-19 | 2019-11-15 | 13.273 | 1,833,274 | +29,745 | 0.14% | 24,332,840 |
| 2019-11-18 | 2019-11-14 | 13.596 | 1,803,529 | +77,336 | 0.14% | 24,520,118 |
| 2019-11-13 | 2019-11-11 | 14.382 | 1,726,193 | +46,601 | 0.14% | 24,826,667 |
| 2019-11-07 | 2019-11-05 | 15.976 | 1,679,592 | -30,737 | 0.13% | 26,832,956 |
| 2019-11-06 | 2019-11-04 | 16.137 | 1,710,329 | -218,128 | 0.13% | 27,600,006 |
| 2019-11-05 | 2019-11-01 | 15.754 | 1,928,457 | -72,380 | 0.15% | 30,380,893 |
| 2019-10-30 | 2019-10-28 | 15.936 | 2,000,837 | +19,830 | 0.16% | 31,884,406 |
| 2019-09-24 | 2019-09-20 | 17.832 | 1,981,007 | -254,596 | 0.16% | 35,324,645 |
| 2019-09-23 | 2019-09-19 | 17.005 | 2,235,603 | -287,533 | 0.18% | 38,015,595 |
| 2019-09-20 | 2019-09-18 | 16.500 | 2,523,136 | -17,847 | 0.20% | 41,632,597 |
| 2019-09-18 | 2019-09-16 | 16.379 | 2,540,983 | +17,847 | 0.20% | 41,619,545 |
| 2019-08-27 | 2019-08-23 | 13.757 | 2,523,136 | +1,983 | 0.20% | 34,710,796 |
| 2019-08-15 | 2019-08-13 | 13.454 | 2,521,153 | +55,523 | 0.20% | 33,920,682 |
| 2019-08-14 | 2019-08-12 | 13.878 | 2,465,630 | +53,541 | 0.19% | 34,218,099 |
| 2019-08-13 | 2019-08-09 | 14.080 | 2,412,089 | +53,541 | 0.19% | 33,961,611 |
| 2019-08-12 | 2019-08-08 | 14.060 | 2,358,548 | +53,541 | 0.19% | 33,160,192 |
| 2019-08-09 | 2019-08-07 | 13.757 | 2,305,007 | +66,430 | 0.18% | 31,709,994 |
| 2019-08-08 | 2019-08-06 | 14.483 | 2,238,577 | +20,821 | 0.18% | 32,421,717 |
| 2019-07-29 | 2019-07-25 | 16.642 | 2,217,756 | -155,863 | 0.17% | 36,906,873 |
| 2019-07-24 | 2019-07-22 | 14.887 | 2,373,619 | +20,822 | 0.19% | 35,335,147 |
| 2019-07-17 | 2019-07-15 | 14.806 | 2,352,797 | +9,915 | 0.18% | 34,835,340 |
| 2019-07-11 | 2019-07-09 | 14.221 | 2,342,882 | +26,770 | 0.18% | 33,318,011 |
| 2019-07-10 | 2019-07-08 | 14.564 | 2,316,112 | +64,447 | 0.18% | 33,731,549 |
| 2019-07-09 | 2019-07-05 | 14.887 | 2,251,665 | +63,456 | 0.18% | 33,519,665 |
| 2019-06-27 | 2019-06-25 | 14.806 | 2,188,209 | +59,489 | 0.17% | 32,398,462 |
| 2019-06-24 | 2019-06-20 | 15.552 | 2,128,720 | +5,949 | 0.17% | 33,106,438 |
| 2019-06-21 | 2019-06-19 | 15.431 | 2,122,771 | +168,753 | 0.17% | 32,757,000 |
| 2019-06-20 | 2019-06-18 | 14.503 | 1,954,018 | +63,455 | 0.15% | 28,339,813 |
| 2019-06-19 | 2019-06-17 | 14.705 | 1,890,563 | +25,779 | 0.15% | 27,800,859 |
| 2019-06-18 | 2019-06-14 | 14.887 | 1,864,784 | +78,328 | 0.15% | 27,760,318 |
| 2019-06-17 | 2019-06-13 | 15.371 | 1,786,456 | +17,847 | 0.14% | 27,459,134 |
| 2019-06-11 | 2019-06-06 | 15.330 | 1,768,609 | -1,983 | 0.14% | 27,113,461 |
| 2019-05-29 | 2019-05-27 | 16.783 | 1,770,592 | +19,830 | 0.14% | 29,715,385 |
| 2019-05-24 | 2019-05-22 | 16.621 | 1,750,762 | +150,489 | 0.14% | 29,100,058 |
| 2019-05-14 | 2019-05-09 | 17.195 | 1,600,273 | +28,977 | 0.13% | 27,516,622 |
| 2019-04-29 | 2019-04-25 | 18.797 | 1,571,296 | +9,736 | 0.13% | 29,536,204 |
| 2019-04-26 | 2019-04-24 | 19.763 | 1,561,560 | -3,895 | 0.12% | 30,860,953 |
| 2019-04-24 | 2019-04-18 | 19.804 | 1,565,455 | -44,782 | 0.13% | 31,002,249 |
| 2019-04-23 | 2019-04-17 | 19.701 | 1,610,237 | -12,656 | 0.13% | 31,723,711 |
| 2019-04-17 | 2019-04-15 | 19.229 | 1,622,893 | -4,868 | 0.13% | 31,206,231 |
| 2019-04-12 | 2019-04-10 | 19.455 | 1,627,761 | -1,947 | 0.13% | 31,667,676 |
| 2019-04-11 | 2019-04-09 | 19.845 | 1,629,708 | -48,677 | 0.13% | 32,341,675 |
| 2019-04-10 | 2019-04-08 | 19.496 | 1,678,385 | -9,736 | 0.13% | 32,721,514 |
| 2019-04-09 | 2019-04-04 | 19.989 | 1,688,121 | -17,523 | 0.13% | 33,743,645 |
| 2019-04-08 | 2019-04-03 | 20.420 | 1,705,644 | -59,387 | 0.14% | 34,829,750 |
| 2019-03-25 | 2019-03-21 | 18.325 | 1,765,031 | +19,471 | 0.14% | 32,343,929 |
| 2019-03-14 | 2019-03-12 | 19.681 | 1,745,560 | -86,645 | 0.14% | 34,353,886 |
| 2019-03-08 | 2019-03-06 | 19.968 | 1,832,205 | -80,804 | 0.15% | 36,586,083 |
| 2019-03-01 | 2019-02-27 | 19.352 | 1,913,009 | -973 | 0.15% | 37,020,604 |
| 2019-02-28 | 2019-02-26 | 20.544 | 1,913,982 | -61,333 | 0.15% | 39,319,993 |
| 2019-02-27 | 2019-02-25 | 20.092 | 1,975,315 | -86,646 | 0.16% | 39,687,231 |
| 2019-02-26 | 2019-02-22 | 19.619 | 2,061,961 | -103,195 | 0.16% | 40,453,807 |
| 2019-02-25 | 2019-02-21 | 17.503 | 2,165,156 | -40,889 | 0.17% | 37,896,960 |
| 2019-02-21 | 2019-02-19 | 17.257 | 2,206,045 | -7,788 | 0.18% | 38,068,804 |
| 2019-02-08 | 2019-01-31 | 17.832 | 2,213,833 | -65,227 | 0.18% | 39,476,638 |
| 2019-01-07 | 2019-01-03 | 13.538 | 2,279,060 | +94,433 | 0.18% | 30,854,375 |
| 2018-12-05 | 2018-12-03 | 18.263 | 2,184,627 | -38,942 | 0.17% | 39,898,323 |
| 2018-11-19 | 2018-11-15 | 16.147 | 2,223,569 | +36,995 | 0.18% | 35,904,488 |
| 2018-11-16 | 2018-11-14 | 15.531 | 2,186,574 | +58,413 | 0.17% | 33,959,521 |
| 2018-10-31 | 2018-10-29 | 12.860 | 2,128,161 | +82,751 | 0.21% | 27,368,714 |
| 2018-10-12 | 2018-10-10 | 14.113 | 2,045,410 | -15,577 | 0.20% | 28,867,734 |
| 2018-10-11 | 2018-10-09 | 14.812 | 2,060,987 | +155,767 | 0.20% | 30,527,139 |
| 2018-10-10 | 2018-10-08 | 14.730 | 1,905,220 | +42,835 | 0.19% | 28,063,373 |
| 2018-09-27 | 2018-09-24 | 16.250 | 1,862,385 | +71,069 | 0.18% | 30,263,666 |
| 2018-09-20 | 2018-09-18 | 16.969 | 1,791,316 | +63,280 | 0.18% | 30,396,798 |
| 2018-09-17 | 2018-09-13 | 16.538 | 1,728,036 | +194,708 | 0.17% | 28,577,501 |
| 2018-09-14 | 2018-09-12 | 15.716 | 1,533,328 | +184,973 | 0.15% | 24,097,505 |
| 2018-09-13 | 2018-09-11 | 16.147 | 1,348,355 | +146,031 | 0.13% | 21,772,203 |
| 2018-09-12 | 2018-09-10 | 16.332 | 1,202,324 | +136,296 | 0.12% | 19,636,507 |
| 2018-09-11 | 2018-09-07 | 18.736 | 1,066,028 | +28,233 | 0.11% | 19,972,804 |
| 2018-09-10 | 2018-09-06 | 20.420 | 1,037,795 | +42,836 | 0.10% | 21,192,078 |
| 2018-09-06 | 2018-09-04 | 20.903 | 994,959 | +9,735 | 0.10% | 20,797,694 |
| 2018-08-30 | 2018-08-28 | 23.625 | 985,224 | +7,788 | 0.10% | 23,276,003 |
| 2018-08-16 | 2018-08-14 | 23.831 | 977,436 | +11,683 | 0.10% | 23,292,811 |
| 2018-08-15 | 2018-08-13 | 25.114 | 965,753 | +7,788 | 0.10% | 24,254,399 |
| 2018-08-13 | 2018-08-09 | 25.988 | 957,965 | +2,921 | 0.09% | 24,895,207 |
| 2018-08-10 | 2018-08-08 | 26.398 | 955,044 | +2,921 | 0.09% | 25,211,698 |
| 2018-06-29 | 2018-06-27 | 27.272 | 952,123 | -13,630 | 0.09% | 25,965,887 |
| 2018-06-28 | 2018-06-26 | 30.559 | 965,753 | -87,619 | 0.10% | 29,511,999 |
| 2018-06-27 | 2018-06-25 | 27.837 | 1,053,372 | -32,127 | 0.10% | 29,322,206 |
| 2018-06-26 | 2018-06-22 | 27.991 | 1,085,499 | -58,412 | 0.11% | 30,383,760 |
| 2018-06-25 | 2018-06-21 | 26.963 | 1,143,911 | -33,101 | 0.11% | 30,843,747 |
| 2018-06-22 | 2018-06-20 | 24.704 | 1,177,012 | -37,968 | 0.12% | 29,076,462 |
| 2018-06-15 | 2018-06-13 | 23.882 | 1,214,980 | -4,867 | 0.12% | 29,016,009 |
| 2018-06-05 | 2018-06-01 | 20.359 | 1,219,847 | -9,736 | 0.12% | 24,834,453 |
| 2018-05-25 | 2018-05-23 | 18.058 | 1,229,583 | -36,021 | 0.12% | 22,203,544 |
| 2018-05-24 | 2018-05-21 | 18.366 | 1,265,604 | -18,497 | 0.13% | 23,244,004 |
| 2018-05-23 | 2018-05-18 | 18.612 | 1,284,101 | -17,524 | 0.13% | 23,900,279 |
| 2018-05-14 | 2018-05-10 | 20.350 | 1,301,625 | +21,811 | 0.13% | 26,488,627 |
| 2018-05-07 | 2018-05-03 | 18.679 | 1,279,814 | -35,417 | 0.13% | 23,905,564 |
| 2018-04-30 | 2018-04-26 | 17.634 | 1,315,231 | +28,717 | 0.13% | 23,193,116 |
| 2018-04-25 | 2018-04-23 | 19.285 | 1,286,514 | -42,118 | 0.13% | 24,810,232 |
| 2018-04-24 | 2018-04-20 | 19.494 | 1,328,632 | -43,076 | 0.13% | 25,900,072 |
| 2018-04-23 | 2018-04-19 | 20.016 | 1,371,708 | -9,572 | 0.14% | 27,456,286 |
| 2018-04-10 | 2018-04-06 | 16.381 | 1,381,280 | +9,572 | 0.14% | 22,626,240 |
| 2018-04-09 | 2018-04-04 | 16.903 | 1,371,708 | +19,145 | 0.14% | 23,185,945 |
| 2018-04-04 | 2018-03-29 | 16.234 | 1,352,563 | +13,401 | 0.14% | 21,958,018 |
| 2018-04-03 | 2018-03-28 | 16.318 | 1,339,162 | -1,914 | 0.13% | 21,852,381 |
| 2018-03-12 | 2018-03-08 | 17.216 | 1,341,076 | +1,914 | 0.13% | 23,088,473 |
| 2018-03-08 | 2018-03-06 | 16.506 | 1,339,162 | -45,947 | 0.13% | 22,104,201 |
| 2018-02-28 | 2018-02-26 | 16.631 | 1,385,109 | +106,252 | 0.14% | 23,036,242 |
| 2018-02-26 | 2018-02-22 | 14.751 | 1,278,857 | +10,530 | 0.13% | 18,864,326 |
| 2018-02-23 | 2018-02-21 | 14.751 | 1,268,327 | +7,658 | 0.13% | 18,708,999 |
| 2018-02-22 | 2018-02-20 | 15.002 | 1,260,669 | +29,674 | 0.13% | 18,912,116 |
| 2018-02-21 | 2018-02-15 | 15.043 | 1,230,995 | +67,006 | 0.12% | 18,518,397 |
| 2018-02-14 | 2018-02-12 | 14.187 | 1,163,989 | -2,872 | 0.12% | 16,513,277 |
| 2018-02-08 | 2018-02-06 | 14.208 | 1,166,861 | -83,279 | 0.12% | 16,578,401 |
| 2018-01-26 | 2018-01-24 | 17.112 | 1,250,140 | +83,279 | 0.13% | 21,392,284 |
| 2018-01-15 | 2018-01-11 | 17.592 | 1,166,861 | +2,872 | 0.12% | 20,527,962 |
| 2018-01-10 | 2018-01-08 | 17.906 | 1,163,989 | +1,125,700 | 0.12% | 20,842,236 |
| 2018-01-08 | 2018-01-04 | 18.386 | 38,289 | -2,872 | 0.00% | 703,998 |
| 2017-12-11 | 2017-12-07 | 13.769 | 41,161 | -44,032 | 0.00% | 566,743 |
| 2017-12-08 | 2017-12-06 | 13.811 | 85,193 | -48,819 | 0.01% | 1,176,576 |
| 2017-12-07 | 2017-12-05 | 14.396 | 134,012 | -162,729 | 0.01% | 1,929,201 |
| 2017-11-30 | 2017-11-28 | 15.043 | 296,741 | -2,871 | 0.03% | 4,464,005 |
| 2017-11-28 | 2017-11-24 | 15.649 | 299,612 | +38,289 | 0.03% | 4,688,734 |
| 2017-11-22 | 2017-11-20 | 16.025 | 261,323 | +2,871 | 0.03% | 4,187,816 |
| 2017-11-17 | 2017-11-15 | 15.336 | 258,452 | +76,579 | 0.03% | 3,963,607 |
| 2017-11-16 | 2017-11-14 | 16.276 | 181,873 | +143,584 | 0.02% | 2,960,195 |
| 2017-10-23 | 2017-10-19 | 12.474 | 38,289 | -2,872 | 0.00% | 477,599 |
| 2017-10-19 | 2017-10-17 | 12.641 | 41,161 | +2,872 | 0.00% | 520,302 |
| 2017-10-10 | 2017-10-06 | 11.554 | 38,289 | -5,743 | 0.00% | 442,399 |
| 2017-09-12 | 2017-09-08 | 10.614 | 44,032 | +5,743 | 0.00% | 467,355 |
| 2017-08-29 | 2017-08-25 | 11.032 | 38,289 | +38,289 | 0.00% | 422,399 |
| 2017-07-31 | 2017-07-27 | 11.157 | 0 | -143,584 | ||
| 2017-05-16 | 2017-05-12 | 12.232 | 143,584 | +3,785 | 0.01% | 1,756,297 |
| 2017-03-20 | 2017-03-16 | 11.223 | 139,799 | +139,799 | 0.01% | 1,569,000 |
| 2015-11-30 | 2015-11-26 | 8.653 | 0 | -955,988 | ||
| 2015-11-27 | 2015-11-25 | 8.452 | 955,988 | -605,340 | 0.10% | 8,080,279 |
| 2015-11-16 | 2015-11-12 | 8.631 | 1,561,328 | -69,053 | 0.17% | 13,475,343 |
| 2015-11-13 | 2015-11-11 | 8.475 | 1,630,381 | -223,303 | 0.18% | 13,816,798 |
| 2015-08-10 | 2015-08-06 | 8.887 | 1,853,684 | +170,392 | 0.20% | 16,473,988 |
| 2015-07-31 | 2015-07-29 | 8.441 | 1,683,292 | -246,620 | 0.18% | 14,208,887 |
| 2015-07-08 | 2015-07-06 | 9.512 | 1,929,912 | -175,773 | 0.21% | 18,356,558 |
| 2015-07-07 | 2015-07-03 | 10.103 | 2,105,685 | +180,257 | 0.23% | 21,272,882 |
| 2015-05-27 | 2015-05-22 | 11.909 | 1,925,428 | +246,620 | 0.21% | 22,929,958 |
| 2015-05-14 | 2015-05-12 | 11.508 | 1,678,808 | +145,281 | 0.18% | 19,319,036 |
| 2015-05-04 | 2015-04-29 | 11.887 | 1,533,527 | +78,022 | 0.17% | 18,228,602 |
| 2015-04-28 | 2015-04-24 | 11.508 | 1,455,505 | +843,888 | 0.16% | 16,749,356 |
| 2015-04-27 | 2015-04-23 | 12.043 | 611,617 | +897 | 0.07% | 7,365,598 |
| 2015-04-23 | 2015-04-21 | 11.820 | 610,720 | +434,947 | 0.07% | 7,218,596 |
| 2015-04-15 | 2015-04-13 | 12.823 | 175,773 | +175,773 | 0.02% | 2,254,004 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy