History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 580,000 | +0 | 0.03% | 47,415,000 |
| 2025-10-13 | 2025-10-09 | 85.200 | 580,000 | +0 | 0.03% | 49,416,000 |
| 2025-10-10 | 2025-10-08 | 91.050 | 580,000 | -11,000 | 0.03% | 52,809,000 |
| 2025-10-09 | 2025-10-06 | 91.500 | 591,000 | -9,000 | 0.03% | 54,076,500 |
| 2025-10-08 | 2025-10-03 | 87.500 | 600,000 | +3,000 | 0.03% | 52,500,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 597,000 | +6,000 | 0.03% | 51,162,900 |
| 2025-10-03 | 2025-09-30 | 80.000 | 591,000 | -5,000 | 0.03% | 47,280,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 596,000 | -1,000 | 0.03% | 42,971,600 |
| 2025-09-30 | 2025-09-26 | 68.250 | 597,000 | -78,000 | 0.03% | 40,745,250 |
| 2025-09-29 | 2025-09-25 | 66.250 | 675,000 | -15,100 | 0.04% | 44,718,750 |
| 2025-09-26 | 2025-09-24 | 63.250 | 690,100 | +12,000 | 0.04% | 43,648,825 |
| 2025-09-25 | 2025-09-23 | 60.900 | 678,100 | +11,000 | 0.04% | 41,296,290 |
| 2025-09-24 | 2025-09-22 | 62.450 | 667,100 | -53,000 | 0.04% | 41,660,395 |
| 2025-09-23 | 2025-09-19 | 60.300 | 720,100 | -3,000 | 0.04% | 43,422,030 |
| 2025-09-22 | 2025-09-18 | 57.950 | 723,100 | -97,000 | 0.04% | 41,903,645 |
| 2025-09-19 | 2025-09-17 | 53.350 | 820,100 | -1,000 | 0.05% | 43,752,335 |
| 2025-09-18 | 2025-09-16 | 51.800 | 821,100 | -1,000 | 0.05% | 42,532,980 |
| 2025-09-17 | 2025-09-15 | 52.150 | 822,100 | -3,600 | 0.05% | 42,872,515 |
| 2025-09-16 | 2025-09-12 | 50.900 | 825,700 | -33,400 | 0.05% | 42,028,130 |
| 2025-09-15 | 2025-09-11 | 50.200 | 859,100 | +156,000 | 0.05% | 43,126,820 |
| 2025-09-12 | 2025-09-10 | 47.980 | 703,100 | -45,000 | 0.04% | 33,734,738 |
| 2025-09-11 | 2025-09-09 | 47.020 | 748,100 | +45,000 | 0.04% | 35,175,662 |
| 2025-09-10 | 2025-09-08 | 47.100 | 703,100 | +9,000 | 0.04% | 33,116,010 |
| 2025-09-09 | 2025-09-05 | 47.580 | 694,100 | +52,000 | 0.04% | 33,025,278 |
| 2025-09-08 | 2025-09-04 | 45.680 | 642,100 | +14,000 | 0.04% | 29,331,128 |
| 2025-09-05 | 2025-09-03 | 48.300 | 628,100 | +20,000 | 0.04% | 30,337,230 |
| 2025-09-04 | 2025-09-02 | 49.220 | 608,100 | +171,000 | 0.04% | 29,930,682 |
| 2025-09-03 | 2025-09-01 | 52.100 | 437,100 | +65,000 | 0.03% | 22,772,910 |
| 2025-09-02 | 2025-08-29 | 53.800 | 372,100 | +2,000 | 0.02% | 20,018,980 |
| 2025-09-01 | 2025-08-28 | 57.200 | 370,100 | -8,900 | 0.02% | 21,169,720 |
| 2025-08-29 | 2025-08-27 | 52.750 | 379,000 | +8,000 | 0.02% | 19,992,250 |
| 2025-08-28 | 2025-08-26 | 53.200 | 371,000 | -11,000 | 0.02% | 19,737,200 |
| 2025-08-27 | 2025-08-25 | 54.300 | 382,000 | -74,000 | 0.02% | 20,742,600 |
| 2025-08-26 | 2025-08-22 | 56.000 | 456,000 | -89,000 | 0.03% | 25,536,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 545,000 | +2,000 | 0.03% | 25,898,400 |
| 2025-08-22 | 2025-08-20 | 47.560 | 543,000 | -1,000 | 0.03% | 25,825,080 |
| 2025-08-21 | 2025-08-19 | 46.620 | 544,000 | -10,000 | 0.03% | 25,361,280 |
| 2025-08-20 | 2025-08-18 | 48.120 | 554,000 | +131,000 | 0.03% | 26,658,480 |
| 2025-08-19 | 2025-08-15 | 51.300 | 423,000 | -20,000 | 0.02% | 21,699,900 |
| 2025-08-18 | 2025-08-14 | 48.760 | 443,000 | -1,000 | 0.03% | 21,600,680 |
| 2025-08-15 | 2025-08-13 | 47.320 | 444,000 | -5,000 | 0.03% | 21,010,080 |
| 2025-08-14 | 2025-08-12 | 44.680 | 449,000 | -9,000 | 0.03% | 20,061,320 |
| 2025-08-13 | 2025-08-11 | 42.380 | 458,000 | +7,000 | 0.03% | 19,410,040 |
| 2025-08-12 | 2025-08-08 | 44.000 | 451,000 | -6,000 | 0.03% | 19,844,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 457,000 | -5,000 | 0.03% | 20,464,460 |
| 2025-08-08 | 2025-08-06 | 43.680 | 462,000 | -2,000 | 0.03% | 20,180,160 |
| 2025-08-07 | 2025-08-05 | 43.380 | 464,000 | -1,000 | 0.03% | 20,128,320 |
| 2025-08-06 | 2025-08-04 | 42.880 | 465,000 | -35,000 | 0.03% | 19,939,200 |
| 2025-08-05 | 2025-08-01 | 39.450 | 500,000 | +20,000 | 0.03% | 19,725,000 |
| 2025-08-04 | 2025-07-31 | 40.600 | 480,000 | -44,000 | 0.03% | 19,488,000 |
| 2025-08-01 | 2025-07-30 | 40.000 | 524,000 | +20,000 | 0.03% | 20,960,000 |
| 2025-07-29 | 2025-07-25 | 42.600 | 504,000 | -4,000 | 0.03% | 21,470,400 |
| 2025-07-28 | 2025-07-24 | 39.050 | 508,000 | -103,000 | 0.03% | 19,837,400 |
| 2025-07-25 | 2025-07-23 | 36.500 | 611,000 | +24,000 | 0.04% | 22,301,500 |
| 2025-07-24 | 2025-07-22 | 37.000 | 587,000 | +36,000 | 0.03% | 21,719,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 551,000 | -4,000 | 0.03% | 19,753,350 |
| 2025-07-22 | 2025-07-18 | 35.700 | 555,000 | -90,000 | 0.03% | 19,813,500 |
| 2025-07-21 | 2025-07-17 | 35.950 | 645,000 | +78,000 | 0.04% | 23,187,750 |
| 2025-07-17 | 2025-07-15 | 35.150 | 567,000 | -5,000 | 0.03% | 19,930,050 |
| 2025-07-16 | 2025-07-14 | 35.200 | 572,000 | +3,000 | 0.03% | 20,134,400 |
| 2025-07-15 | 2025-07-11 | 35.400 | 569,000 | -41,000 | 0.03% | 20,142,600 |
| 2025-07-14 | 2025-07-10 | 34.000 | 610,000 | -8,000 | 0.04% | 20,740,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 618,000 | +21,000 | 0.04% | 21,104,700 |
| 2025-07-10 | 2025-07-08 | 35.700 | 597,000 | -50,000 | 0.03% | 21,312,900 |
| 2025-07-09 | 2025-07-07 | 35.150 | 647,000 | +50,000 | 0.04% | 22,742,050 |
| 2025-07-08 | 2025-07-04 | 35.650 | 597,000 | -6,000 | 0.03% | 21,283,050 |
| 2025-07-07 | 2025-07-03 | 34.050 | 603,000 | -56,000 | 0.03% | 20,532,150 |
| 2025-07-04 | 2025-07-02 | 33.650 | 659,000 | +20,000 | 0.04% | 22,175,350 |
| 2025-07-03 | 2025-06-30 | 34.700 | 639,000 | -3,000 | 0.04% | 22,173,300 |
| 2025-07-02 | 2025-06-27 | 34.950 | 642,000 | +54,000 | 0.04% | 22,437,900 |
| 2025-06-30 | 2025-06-26 | 35.300 | 588,000 | -21,000 | 0.03% | 20,756,400 |
| 2025-06-27 | 2025-06-25 | 35.550 | 609,000 | -2,000 | 0.04% | 21,649,950 |
| 2025-06-26 | 2025-06-24 | 34.050 | 611,000 | +2,000 | 0.04% | 20,804,550 |
| 2025-06-25 | 2025-06-23 | 34.200 | 609,000 | -13,000 | 0.04% | 20,827,800 |
| 2025-06-24 | 2025-06-20 | 32.750 | 622,000 | -42,000 | 0.04% | 20,370,500 |
| 2025-06-23 | 2025-06-19 | 32.200 | 664,000 | -81,000 | 0.04% | 21,380,800 |
| 2025-06-20 | 2025-06-18 | 31.500 | 745,000 | -36,000 | 0.04% | 23,467,500 |
| 2025-06-19 | 2025-06-17 | 31.000 | 781,000 | -2,000 | 0.05% | 24,211,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 783,000 | -10,000 | 0.05% | 23,490,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 793,000 | +17,000 | 0.05% | 23,552,100 |
| 2025-06-16 | 2025-06-12 | 29.850 | 776,000 | +30,000 | 0.04% | 23,163,600 |
| 2025-06-13 | 2025-06-11 | 30.850 | 746,000 | +5,000 | 0.04% | 23,014,100 |
| 2025-06-12 | 2025-06-10 | 31.500 | 741,000 | +26,000 | 0.04% | 23,341,500 |
| 2025-06-11 | 2025-06-09 | 32.500 | 715,000 | -22,000 | 0.04% | 23,237,500 |
| 2025-06-10 | 2025-06-06 | 31.700 | 737,000 | +20,000 | 0.04% | 23,362,900 |
| 2025-06-09 | 2025-06-05 | 32.000 | 717,000 | -52,000 | 0.04% | 22,944,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 769,000 | +15,000 | 0.04% | 23,608,300 |
| 2025-06-05 | 2025-06-03 | 30.900 | 754,000 | +2,000 | 0.04% | 23,298,600 |
| 2025-06-04 | 2025-06-02 | 30.750 | 752,000 | +8,000 | 0.04% | 23,124,000 |
| 2025-06-03 | 2025-05-30 | 31.600 | 744,000 | +1,000 | 0.04% | 23,510,400 |
| 2025-06-02 | 2025-05-29 | 32.550 | 743,000 | -2,000 | 0.04% | 24,184,650 |
| 2025-05-30 | 2025-05-28 | 30.700 | 745,000 | +1,000 | 0.04% | 22,871,500 |
| 2025-05-29 | 2025-05-27 | 31.050 | 744,000 | +10,000 | 0.04% | 23,101,200 |
| 2025-05-28 | 2025-05-26 | 31.600 | 734,000 | -2,000 | 0.04% | 23,194,400 |
| 2025-05-27 | 2025-05-23 | 30.800 | 736,000 | -7,000 | 0.04% | 22,668,800 |
| 2025-05-26 | 2025-05-22 | 31.000 | 743,000 | -2,000 | 0.04% | 23,033,000 |
| 2025-05-23 | 2025-05-21 | 31.350 | 745,000 | -5,000 | 0.04% | 23,355,750 |
| 2025-05-22 | 2025-05-20 | 31.250 | 750,000 | -1,000 | 0.04% | 23,437,500 |
| 2025-05-21 | 2025-05-19 | 30.950 | 751,000 | +14,000 | 0.04% | 23,243,450 |
| 2025-05-20 | 2025-05-16 | 29.900 | 737,000 | +2,000 | 0.04% | 22,036,300 |
| 2025-05-19 | 2025-05-15 | 30.300 | 735,000 | +4,000 | 0.04% | 22,270,500 |
| 2025-05-16 | 2025-05-14 | 31.300 | 731,000 | +61,000 | 0.04% | 22,880,300 |
| 2025-05-15 | 2025-05-13 | 31.600 | 670,000 | +26,000 | 0.04% | 21,172,000 |
| 2025-05-14 | 2025-05-12 | 33.000 | 644,000 | -5,000 | 0.04% | 21,252,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 649,000 | -54,000 | 0.04% | 21,060,050 |
| 2025-05-09 | 2025-05-07 | 35.200 | 703,000 | +8,000 | 0.04% | 24,745,600 |
| 2025-05-07 | 2025-05-02 | 36.350 | 695,000 | -26,000 | 0.04% | 25,263,250 |
| 2025-05-06 | 2025-04-30 | 35.450 | 721,000 | -2,000 | 0.04% | 25,559,450 |
| 2025-05-02 | 2025-04-29 | 34.950 | 723,000 | +6,000 | 0.04% | 25,268,850 |
| 2025-04-30 | 2025-04-28 | 34.550 | 717,000 | -20,000 | 0.04% | 24,772,350 |
| 2025-04-29 | 2025-04-25 | 34.350 | 737,000 | +80,000 | 0.04% | 25,315,950 |
| 2025-04-28 | 2025-04-24 | 36.650 | 657,000 | +15,000 | 0.04% | 24,079,050 |
| 2025-04-25 | 2025-04-23 | 37.600 | 642,000 | +10,000 | 0.04% | 24,139,200 |
| 2025-04-24 | 2025-04-22 | 38.050 | 632,000 | -36,000 | 0.04% | 24,047,600 |
| 2025-04-23 | 2025-04-17 | 36.150 | 668,000 | +3,000 | 0.04% | 24,148,200 |
| 2025-04-22 | 2025-04-16 | 35.000 | 665,000 | -1,000 | 0.04% | 23,275,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 666,000 | +1,000 | 0.04% | 23,176,800 |
| 2025-04-16 | 2025-04-14 | 35.950 | 665,000 | +4,000 | 0.04% | 23,906,750 |
| 2025-04-15 | 2025-04-11 | 34.450 | 661,000 | -79,000 | 0.04% | 22,771,450 |
| 2025-04-14 | 2025-04-10 | 30.200 | 740,000 | +50,000 | 0.04% | 22,348,000 |
| 2025-04-11 | 2025-04-09 | 29.500 | 690,000 | -2,000 | 0.04% | 20,355,000 |
| 2025-04-10 | 2025-04-08 | 27.300 | 692,000 | +8,000 | 0.04% | 18,891,600 |
| 2025-04-09 | 2025-04-07 | 25.750 | 684,000 | -33,000 | 0.04% | 17,613,000 |
| 2025-04-08 | 2025-04-03 | 30.800 | 717,000 | +5,000 | 0.04% | 22,083,600 |
| 2025-04-07 | 2025-04-02 | 31.450 | 712,000 | +2,000 | 0.04% | 22,392,400 |
| 2025-04-03 | 2025-04-01 | 30.450 | 710,000 | +15,000 | 0.04% | 21,619,500 |
| 2025-04-02 | 2025-03-31 | 31.050 | 695,000 | +7,000 | 0.04% | 21,579,750 |
| 2025-04-01 | 2025-03-28 | 32.500 | 688,000 | +1,000 | 0.04% | 22,360,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 687,000 | +41,000 | 0.04% | 22,911,450 |
| 2025-03-28 | 2025-03-26 | 32.650 | 646,000 | -3,000 | 0.04% | 21,091,900 |
| 2025-03-27 | 2025-03-25 | 32.650 | 649,000 | -9,000 | 0.04% | 21,189,850 |
| 2025-03-26 | 2025-03-24 | 34.800 | 658,000 | +14,000 | 0.04% | 22,898,400 |
| 2025-03-25 | 2025-03-21 | 34.400 | 644,000 | +7,000 | 0.04% | 22,153,600 |
| 2025-03-24 | 2025-03-20 | 36.750 | 637,000 | -26,000 | 0.04% | 23,409,750 |
| 2025-03-21 | 2025-03-19 | 37.900 | 663,000 | +9,000 | 0.04% | 25,127,700 |
| 2025-03-19 | 2025-03-17 | 37.800 | 654,000 | +4,000 | 0.04% | 24,721,200 |
| 2025-03-18 | 2025-03-14 | 37.400 | 650,000 | -13,000 | 0.04% | 24,310,000 |
| 2025-03-17 | 2025-03-13 | 36.550 | 663,000 | +4,000 | 0.04% | 24,232,650 |
| 2025-03-14 | 2025-03-12 | 37.100 | 659,000 | +29,000 | 0.04% | 24,448,900 |
| 2025-03-13 | 2025-03-11 | 38.700 | 630,000 | -23,000 | 0.04% | 24,381,000 |
| 2025-03-12 | 2025-03-10 | 36.800 | 653,000 | +11,000 | 0.04% | 24,030,400 |
| 2025-03-11 | 2025-03-07 | 38.000 | 642,000 | -3,000 | 0.04% | 24,396,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 645,000 | +26,000 | 0.04% | 23,865,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 619,000 | -25,000 | 0.04% | 22,469,700 |
| 2025-03-06 | 2025-03-04 | 33.800 | 644,000 | +14,000 | 0.04% | 21,767,200 |
| 2025-03-05 | 2025-03-03 | 33.400 | 630,000 | -1,000 | 0.04% | 21,042,000 |
| 2025-03-04 | 2025-02-28 | 34.300 | 631,000 | +33,000 | 0.04% | 21,643,300 |
| 2025-03-03 | 2025-02-27 | 37.150 | 598,000 | +17,000 | 0.03% | 22,215,700 |
| 2025-02-28 | 2025-02-26 | 38.600 | 581,000 | -88,000 | 0.03% | 22,426,600 |
| 2025-02-27 | 2025-02-25 | 38.750 | 669,000 | +16,000 | 0.04% | 25,923,750 |
| 2025-02-26 | 2025-02-24 | 41.450 | 653,000 | +7,000 | 0.04% | 27,066,850 |
| 2025-02-25 | 2025-02-21 | 40.300 | 646,000 | -187,000 | 0.04% | 26,033,800 |
| 2025-02-24 | 2025-02-20 | 36.900 | 833,000 | -171,000 | 0.05% | 30,737,700 |
| 2025-02-21 | 2025-02-19 | 38.300 | 1,004,000 | -106,000 | 0.06% | 38,453,200 |
| 2025-02-20 | 2025-02-18 | 31.150 | 1,110,000 | -84,000 | 0.06% | 34,576,500 |
| 2025-02-19 | 2025-02-17 | 30.050 | 1,194,000 | -91,580 | 0.07% | 35,879,700 |
| 2025-02-18 | 2025-02-14 | 25.650 | 1,285,580 | +6,000 | 0.07% | 32,975,127 |
| 2025-02-17 | 2025-02-13 | 26.300 | 1,279,580 | +20,000 | 0.07% | 33,652,954 |
| 2025-02-14 | 2025-02-12 | 27.750 | 1,259,580 | -7,000 | 0.07% | 34,953,345 |
| 2025-02-13 | 2025-02-11 | 25.950 | 1,266,580 | -2,000 | 0.07% | 32,867,751 |
| 2025-02-12 | 2025-02-10 | 27.350 | 1,268,580 | +48,000 | 0.07% | 34,695,663 |
| 2025-02-11 | 2025-02-07 | 26.450 | 1,220,580 | -22,000 | 0.07% | 32,284,341 |
| 2025-02-10 | 2025-02-06 | 27.200 | 1,242,580 | -17,000 | 0.07% | 33,798,176 |
| 2025-02-07 | 2025-02-05 | 25.300 | 1,259,580 | +29,000 | 0.07% | 31,867,374 |
| 2025-02-06 | 2025-02-04 | 25.800 | 1,230,580 | +14,000 | 0.07% | 31,748,964 |
| 2025-02-04 | 2025-01-28 | 22.850 | 1,216,580 | +20,000 | 0.07% | 27,798,853 |
| 2025-02-03 | 2025-01-24 | 24.150 | 1,196,580 | -32,000 | 0.07% | 28,897,407 |
| 2025-01-27 | 2025-01-23 | 23.600 | 1,228,580 | +30,000 | 0.07% | 28,994,488 |
| 2025-01-24 | 2025-01-22 | 23.500 | 1,198,580 | +1,000 | 0.07% | 28,166,630 |
| 2025-01-23 | 2025-01-21 | 24.000 | 1,197,580 | -3,000 | 0.07% | 28,741,920 |
| 2025-01-22 | 2025-01-20 | 23.650 | 1,200,580 | -11,000 | 0.07% | 28,393,717 |
| 2025-01-21 | 2025-01-17 | 24.400 | 1,211,580 | -36,000 | 0.07% | 29,562,552 |
| 2025-01-20 | 2025-01-16 | 23.250 | 1,247,580 | -3,000 | 0.07% | 29,006,235 |
| 2025-01-17 | 2025-01-15 | 22.350 | 1,250,580 | -23,000 | 0.07% | 27,950,463 |
| 2025-01-16 | 2025-01-14 | 22.350 | 1,273,580 | -44,000 | 0.07% | 28,464,513 |
| 2025-01-15 | 2025-01-13 | 21.550 | 1,317,580 | -10,000 | 0.08% | 28,393,849 |
| 2025-01-14 | 2025-01-10 | 20.850 | 1,327,580 | -24,000 | 0.08% | 27,680,043 |
| 2025-01-13 | 2025-01-09 | 20.550 | 1,351,580 | -4,000 | 0.08% | 27,774,969 |
| 2025-01-10 | 2025-01-08 | 20.100 | 1,355,580 | +2,000 | 0.08% | 27,247,158 |
| 2025-01-09 | 2025-01-07 | 20.750 | 1,353,580 | +6,000 | 0.08% | 28,086,785 |
| 2025-01-07 | 2025-01-03 | 19.980 | 1,347,580 | +8,000 | 0.08% | 26,924,648 |
| 2025-01-06 | 2025-01-02 | 20.200 | 1,339,580 | +45,000 | 0.08% | 27,059,516 |
| 2025-01-03 | 2024-12-31 | 21.650 | 1,294,580 | -5,000 | 0.08% | 28,027,657 |
| 2025-01-02 | 2024-12-27 | 22.300 | 1,299,580 | -18,000 | 0.08% | 28,980,634 |
| 2024-12-30 | 2024-12-24 | 21.150 | 1,317,580 | +1,000 | 0.08% | 27,866,817 |
| 2024-12-27 | 2024-12-20 | 21.450 | 1,316,580 | -3,000 | 0.08% | 28,240,641 |
| 2024-12-19 | 2024-12-17 | 20.050 | 1,319,580 | -2,000 | 0.08% | 26,457,579 |
| 2024-12-18 | 2024-12-16 | 20.100 | 1,321,580 | -14,000 | 0.08% | 26,563,758 |
| 2024-12-17 | 2024-12-13 | 20.400 | 1,335,580 | +2,000 | 0.08% | 27,245,832 |
| 2024-12-16 | 2024-12-12 | 21.150 | 1,333,580 | -10,000 | 0.08% | 28,205,217 |
| 2024-12-12 | 2024-12-10 | 20.900 | 1,343,580 | -11,000 | 0.08% | 28,080,822 |
| 2024-12-11 | 2024-12-09 | 21.400 | 1,354,580 | -12,000 | 0.08% | 28,988,012 |
| 2024-12-10 | 2024-12-06 | 20.550 | 1,366,580 | +169,000 | 0.08% | 28,083,219 |
| 2024-12-06 | 2024-12-04 | 20.050 | 1,197,580 | +15,000 | 0.07% | 24,011,479 |
| 2024-12-04 | 2024-12-02 | 20.650 | 1,182,580 | +4,000 | 0.07% | 24,420,277 |
| 2024-12-02 | 2024-11-28 | 20.050 | 1,178,580 | +11,000 | 0.07% | 23,630,529 |
| 2024-11-29 | 2024-11-27 | 20.400 | 1,167,580 | +4,000 | 0.07% | 23,818,632 |
| 2024-11-28 | 2024-11-26 | 19.420 | 1,163,580 | +3,000 | 0.07% | 22,596,724 |
| 2024-11-27 | 2024-11-25 | 19.940 | 1,160,580 | -3,000 | 0.07% | 23,141,965 |
| 2024-11-26 | 2024-11-22 | 20.350 | 1,163,580 | +33,000 | 0.07% | 23,678,853 |
| 2024-11-25 | 2024-11-21 | 22.000 | 1,130,580 | +1,000 | 0.07% | 24,872,760 |
| 2024-11-21 | 2024-11-19 | 20.950 | 1,129,580 | -21,000 | 0.07% | 23,664,701 |
| 2024-11-20 | 2024-11-18 | 20.750 | 1,150,580 | +6,000 | 0.07% | 23,874,535 |
| 2024-11-19 | 2024-11-15 | 20.950 | 1,144,580 | +1,000 | 0.07% | 23,978,951 |
| 2024-11-18 | 2024-11-14 | 21.250 | 1,143,580 | -2,000 | 0.07% | 24,301,075 |
| 2024-11-15 | 2024-11-13 | 23.050 | 1,145,580 | +5,000 | 0.07% | 26,405,619 |
| 2024-11-14 | 2024-11-12 | 23.200 | 1,140,580 | +34,000 | 0.07% | 26,461,456 |
| 2024-11-12 | 2024-11-08 | 22.900 | 1,106,580 | -42,000 | 0.06% | 25,340,682 |
| 2024-11-11 | 2024-11-07 | 23.200 | 1,148,580 | +9,000 | 0.07% | 26,647,056 |
| 2024-11-08 | 2024-11-06 | 22.450 | 1,139,580 | -24,000 | 0.07% | 25,583,571 |
| 2024-11-06 | 2024-11-04 | 21.050 | 1,163,580 | +13,000 | 0.07% | 24,493,359 |
| 2024-11-05 | 2024-11-01 | 20.850 | 1,150,580 | +26,000 | 0.07% | 23,989,593 |
| 2024-11-04 | 2024-10-31 | 21.850 | 1,124,580 | -6,000 | 0.07% | 24,572,073 |
| 2024-11-01 | 2024-10-30 | 21.650 | 1,130,580 | +54,000 | 0.07% | 24,477,057 |
| 2024-10-31 | 2024-10-29 | 22.700 | 1,076,580 | +20,000 | 0.06% | 24,438,366 |
| 2024-10-29 | 2024-10-25 | 23.100 | 1,056,580 | -32,000 | 0.06% | 24,406,998 |
| 2024-10-28 | 2024-10-24 | 22.250 | 1,088,580 | +9,000 | 0.06% | 24,220,905 |
| 2024-10-25 | 2024-10-23 | 22.900 | 1,079,580 | +112,000 | 0.06% | 24,722,382 |
| 2024-10-24 | 2024-10-22 | 23.350 | 967,580 | -53,000 | 0.06% | 22,592,993 |
| 2024-10-23 | 2024-10-21 | 23.300 | 1,020,580 | +7,000 | 0.06% | 23,779,514 |
| 2024-10-22 | 2024-10-18 | 23.700 | 1,013,580 | +23,000 | 0.06% | 24,021,846 |
| 2024-10-18 | 2024-10-16 | 21.850 | 990,580 | -5,000 | 0.06% | 21,644,173 |
| 2024-10-17 | 2024-10-15 | 21.850 | 995,580 | +1,000 | 0.06% | 21,753,423 |
| 2024-10-16 | 2024-10-14 | 23.150 | 994,580 | +14,000 | 0.06% | 23,024,527 |
| 2024-10-15 | 2024-10-10 | 23.600 | 980,580 | +62,000 | 0.06% | 23,141,688 |
| 2024-10-14 | 2024-10-09 | 24.100 | 918,580 | +29,000 | 0.05% | 22,137,778 |
| 2024-10-10 | 2024-10-08 | 25.000 | 889,580 | +151,000 | 0.05% | 22,239,500 |
| 2024-10-09 | 2024-10-07 | 32.550 | 738,580 | +52,000 | 0.04% | 24,040,779 |
| 2024-10-08 | 2024-10-04 | 28.000 | 686,580 | -276,000 | 0.04% | 19,224,240 |
| 2024-10-07 | 2024-10-03 | 21.600 | 962,580 | -9,000 | 0.06% | 20,791,728 |
| 2024-10-04 | 2024-10-02 | 22.700 | 971,580 | -6,000 | 0.06% | 22,054,866 |
| 2024-10-03 | 2024-09-30 | 20.900 | 977,580 | +16,000 | 0.06% | 20,431,422 |
| 2024-10-02 | 2024-09-27 | 19.020 | 961,580 | -2,000 | 0.06% | 18,289,252 |
| 2024-09-30 | 2024-09-26 | 18.100 | 963,580 | -3,000 | 0.06% | 17,440,798 |
| 2024-09-27 | 2024-09-25 | 17.180 | 966,580 | -8,000 | 0.06% | 16,605,844 |
| 2024-09-26 | 2024-09-24 | 17.020 | 974,580 | -3,000 | 0.06% | 16,587,352 |
| 2024-09-25 | 2024-09-23 | 16.080 | 977,580 | +1,000 | 0.06% | 15,719,486 |
| 2024-09-24 | 2024-09-20 | 16.300 | 976,580 | -1,000 | 0.06% | 15,918,254 |
| 2024-09-23 | 2024-09-19 | 16.060 | 977,580 | +19,000 | 0.06% | 15,699,935 |
| 2024-09-20 | 2024-09-17 | 15.440 | 958,580 | +2,000 | 0.06% | 14,800,475 |
| 2024-09-17 | 2024-09-13 | 15.360 | 956,580 | -10,000 | 0.06% | 14,693,069 |
| 2024-09-16 | 2024-09-12 | 15.440 | 966,580 | +13,000 | 0.06% | 14,923,995 |
| 2024-09-13 | 2024-09-11 | 15.220 | 953,580 | +10,000 | 0.06% | 14,513,488 |
| 2024-09-12 | 2024-09-10 | 15.260 | 943,580 | +1,000 | 0.05% | 14,399,031 |
| 2024-09-11 | 2024-09-09 | 15.680 | 942,580 | +10,000 | 0.05% | 14,779,654 |
| 2024-09-09 | 2024-09-04 | 16.240 | 932,580 | +2,000 | 0.05% | 15,145,099 |
| 2024-09-03 | 2024-08-30 | 17.000 | 930,580 | +39,000 | 0.05% | 15,819,860 |
| 2024-09-02 | 2024-08-29 | 17.060 | 891,580 | -2,000 | 0.05% | 15,210,355 |
| 2024-08-30 | 2024-08-28 | 16.860 | 893,580 | -6,000 | 0.05% | 15,065,759 |
| 2024-08-28 | 2024-08-26 | 17.300 | 899,580 | -102,000 | 0.05% | 15,562,734 |
| 2024-08-27 | 2024-08-23 | 16.980 | 1,001,580 | +50,000 | 0.06% | 17,006,828 |
| 2024-08-26 | 2024-08-22 | 16.800 | 951,580 | -90,000 | 0.06% | 15,986,544 |
| 2024-08-23 | 2024-08-21 | 17.100 | 1,041,580 | +2,000 | 0.06% | 17,811,018 |
| 2024-08-22 | 2024-08-20 | 17.300 | 1,039,580 | +41,000 | 0.06% | 17,984,734 |
| 2024-08-21 | 2024-08-19 | 17.940 | 998,580 | +107,000 | 0.06% | 17,914,525 |
| 2024-08-20 | 2024-08-16 | 18.020 | 891,580 | +8,000 | 0.05% | 16,066,272 |
| 2024-08-16 | 2024-08-14 | 18.340 | 883,580 | -5,000 | 0.05% | 16,204,857 |
| 2024-08-15 | 2024-08-13 | 18.380 | 888,580 | -119,000 | 0.05% | 16,332,100 |
| 2024-08-14 | 2024-08-12 | 17.980 | 1,007,580 | +22,000 | 0.06% | 18,116,288 |
| 2024-08-13 | 2024-08-09 | 18.080 | 985,580 | +119,000 | 0.06% | 17,819,286 |
| 2024-08-12 | 2024-08-08 | 19.280 | 866,580 | +10,000 | 0.05% | 16,707,662 |
| 2024-08-09 | 2024-08-07 | 19.420 | 856,580 | -15,000 | 0.05% | 16,634,784 |
| 2024-08-08 | 2024-08-06 | 18.900 | 871,580 | +12,000 | 0.05% | 16,472,862 |
| 2024-08-07 | 2024-08-05 | 18.700 | 859,580 | +5,000 | 0.05% | 16,074,146 |
| 2024-08-06 | 2024-08-02 | 19.340 | 854,580 | +1,000 | 0.05% | 16,527,577 |
| 2024-08-05 | 2024-08-01 | 20.550 | 853,580 | +14,000 | 0.05% | 17,541,069 |
| 2024-08-02 | 2024-07-31 | 20.700 | 839,580 | +1,000 | 0.05% | 17,379,306 |
| 2024-08-01 | 2024-07-30 | 19.760 | 838,580 | +1,000 | 0.05% | 16,570,341 |
| 2024-07-30 | 2024-07-26 | 20.550 | 837,580 | -5,000 | 0.05% | 17,212,269 |
| 2024-07-29 | 2024-07-25 | 20.200 | 842,580 | +4,000 | 0.05% | 17,020,116 |
| 2024-07-26 | 2024-07-24 | 21.300 | 838,580 | +3,000 | 0.05% | 17,861,754 |
| 2024-07-25 | 2024-07-23 | 21.950 | 835,580 | +32,000 | 0.05% | 18,340,981 |
| 2024-07-24 | 2024-07-22 | 23.600 | 803,580 | +1,000 | 0.05% | 18,964,488 |
| 2024-07-23 | 2024-07-19 | 23.600 | 802,580 | -13,000 | 0.05% | 18,940,888 |
| 2024-07-22 | 2024-07-18 | 22.400 | 815,580 | +2,000 | 0.05% | 18,268,992 |
| 2024-07-19 | 2024-07-17 | 22.200 | 813,580 | -3,000 | 0.05% | 18,061,476 |
| 2024-07-18 | 2024-07-16 | 23.600 | 816,580 | +2,000 | 0.05% | 19,271,288 |
| 2024-07-16 | 2024-07-12 | 22.500 | 814,580 | -2,000 | 0.05% | 18,328,050 |
| 2024-07-15 | 2024-07-11 | 22.900 | 816,580 | +3,000 | 0.05% | 18,699,682 |
| 2024-07-12 | 2024-07-10 | 22.650 | 813,580 | -1,000 | 0.05% | 18,427,587 |
| 2024-07-11 | 2024-07-09 | 22.800 | 814,580 | -11,000 | 0.05% | 18,572,424 |
| 2024-07-10 | 2024-07-08 | 21.150 | 825,580 | +3,000 | 0.05% | 17,461,017 |
| 2024-07-09 | 2024-07-05 | 20.650 | 822,580 | -6,000 | 0.05% | 16,986,277 |
| 2024-07-08 | 2024-07-04 | 21.050 | 828,580 | +1,000 | 0.05% | 17,441,609 |
| 2024-07-04 | 2024-07-02 | 20.900 | 827,580 | +12,000 | 0.05% | 17,296,422 |
| 2024-07-03 | 2024-06-28 | 22.050 | 815,580 | +2,000 | 0.05% | 17,983,539 |
| 2024-07-02 | 2024-06-27 | 21.950 | 813,580 | +17,000 | 0.05% | 17,858,081 |
| 2024-06-28 | 2024-06-26 | 22.800 | 796,580 | -3,000 | 0.05% | 18,162,024 |
| 2024-06-27 | 2024-06-25 | 21.850 | 799,580 | +7,000 | 0.05% | 17,470,823 |
| 2024-06-26 | 2024-06-24 | 23.300 | 792,580 | +5,000 | 0.05% | 18,467,114 |
| 2024-06-25 | 2024-06-21 | 24.550 | 787,580 | -5,000 | 0.05% | 19,335,089 |
| 2024-06-24 | 2024-06-20 | 24.600 | 792,580 | -2,000 | 0.05% | 19,497,468 |
| 2024-06-21 | 2024-06-19 | 24.500 | 794,580 | -1,000 | 0.05% | 19,467,210 |
| 2024-06-20 | 2024-06-18 | 24.400 | 795,580 | -7,000 | 0.05% | 19,412,152 |
| 2024-06-18 | 2024-06-14 | 23.250 | 802,580 | -8,000 | 0.05% | 18,659,985 |
| 2024-06-17 | 2024-06-13 | 23.550 | 810,580 | -13,000 | 0.05% | 19,089,159 |
| 2024-06-14 | 2024-06-12 | 22.350 | 823,580 | -6,000 | 0.05% | 18,407,013 |
| 2024-06-12 | 2024-06-07 | 22.450 | 829,580 | -15,000 | 0.05% | 18,624,071 |
| 2024-06-11 | 2024-06-06 | 22.550 | 844,580 | -25,000 | 0.05% | 19,045,279 |
| 2024-06-07 | 2024-06-05 | 20.900 | 869,580 | -8,000 | 0.05% | 18,174,222 |
| 2024-06-05 | 2024-06-03 | 20.250 | 877,580 | -11,000 | 0.05% | 17,770,995 |
| 2024-06-04 | 2024-05-31 | 19.566 | 888,580 | -20,000 | 0.05% | 17,386,325 |
| 2024-06-03 | 2024-05-30 | 20.323 | 908,580 | +44,413 | 0.05% | 18,464,934 |
| 2024-05-31 | 2024-05-29 | 19.546 | 864,167 | -9,915 | 0.05% | 16,891,219 |
| 2024-05-30 | 2024-05-28 | 20.071 | 874,082 | +3,966 | 0.05% | 17,543,441 |
| 2024-05-29 | 2024-05-27 | 19.990 | 870,116 | -11,898 | 0.05% | 17,393,635 |
| 2024-05-28 | 2024-05-24 | 17.933 | 882,014 | -991 | 0.05% | 15,816,733 |
| 2024-05-27 | 2024-05-23 | 18.457 | 883,005 | +10,906 | 0.05% | 16,297,605 |
| 2024-05-22 | 2024-05-20 | 19.324 | 872,099 | -4,958 | 0.05% | 16,852,752 |
| 2024-05-21 | 2024-05-17 | 19.425 | 877,057 | -5,948 | 0.05% | 17,037,020 |
| 2024-05-17 | 2024-05-14 | 17.711 | 883,005 | -6,941 | 0.05% | 15,638,576 |
| 2024-05-16 | 2024-05-13 | 18.013 | 889,946 | +4,958 | 0.05% | 16,030,780 |
| 2024-05-14 | 2024-05-10 | 18.175 | 884,988 | -2,975 | 0.05% | 16,084,283 |
| 2024-05-13 | 2024-05-09 | 17.186 | 887,963 | -20,821 | 0.05% | 15,260,684 |
| 2024-05-10 | 2024-05-08 | 15.794 | 908,784 | +8,923 | 0.05% | 14,353,637 |
| 2024-05-09 | 2024-05-07 | 16.238 | 899,861 | +1,983 | 0.05% | 14,612,040 |
| 2024-05-08 | 2024-05-06 | 16.278 | 897,878 | +3,966 | 0.05% | 14,616,063 |
| 2024-05-07 | 2024-05-03 | 16.238 | 893,912 | -991 | 0.05% | 14,515,439 |
| 2024-05-06 | 2024-05-02 | 16.057 | 894,903 | -8,924 | 0.05% | 14,369,067 |
| 2024-05-03 | 2024-04-30 | 15.734 | 903,827 | -1,983 | 0.05% | 14,220,650 |
| 2024-05-02 | 2024-04-29 | 15.855 | 905,810 | -991 | 0.05% | 14,361,480 |
| 2024-04-30 | 2024-04-26 | 15.593 | 906,801 | +991 | 0.05% | 14,139,401 |
| 2024-04-29 | 2024-04-25 | 15.169 | 905,810 | -9,915 | 0.05% | 13,740,245 |
| 2024-04-26 | 2024-04-24 | 14.766 | 915,725 | +2,975 | 0.05% | 13,521,214 |
| 2024-04-25 | 2024-04-23 | 14.402 | 912,750 | +991 | 0.05% | 13,145,878 |
| 2024-04-18 | 2024-04-16 | 14.402 | 911,759 | +4,958 | 0.05% | 13,131,605 |
| 2024-04-16 | 2024-04-12 | 15.189 | 906,801 | +991 | 0.05% | 13,773,569 |
| 2024-04-15 | 2024-04-11 | 15.492 | 905,810 | +7,932 | 0.05% | 14,032,591 |
| 2024-04-10 | 2024-04-08 | 15.048 | 897,878 | +992 | 0.05% | 13,511,255 |
| 2024-04-08 | 2024-04-03 | 15.633 | 896,886 | +4,957 | 0.05% | 14,020,984 |
| 2024-04-02 | 2024-03-27 | 15.149 | 891,929 | +2,975 | 0.05% | 13,511,693 |
| 2024-03-26 | 2024-03-22 | 15.915 | 888,954 | +1,983 | 0.05% | 14,148,025 |
| 2024-03-22 | 2024-03-20 | 16.722 | 886,971 | +1,983 | 0.05% | 14,832,129 |
| 2024-03-20 | 2024-03-18 | 17.267 | 884,988 | -992 | 0.05% | 15,280,962 |
| 2024-03-19 | 2024-03-15 | 17.126 | 885,980 | +992 | 0.05% | 15,172,989 |
| 2024-03-15 | 2024-03-13 | 17.469 | 884,988 | -3,966 | 0.05% | 15,459,477 |
| 2024-03-14 | 2024-03-12 | 17.590 | 888,954 | -4,958 | 0.05% | 15,636,347 |
| 2024-03-13 | 2024-03-11 | 17.307 | 893,912 | -17,847 | 0.05% | 15,471,114 |
| 2024-03-08 | 2024-03-06 | 16.722 | 911,759 | -4,957 | 0.05% | 15,246,639 |
| 2024-03-07 | 2024-03-05 | 16.601 | 916,716 | +991 | 0.05% | 15,218,582 |
| 2024-03-06 | 2024-03-04 | 17.327 | 915,725 | -3,966 | 0.05% | 15,867,108 |
| 2024-03-05 | 2024-03-01 | 17.025 | 919,691 | -991 | 0.05% | 15,657,554 |
| 2024-03-04 | 2024-02-29 | 16.944 | 920,682 | +991 | 0.05% | 15,600,139 |
| 2024-03-01 | 2024-02-28 | 16.157 | 919,691 | +992 | 0.05% | 14,859,835 |
| 2024-02-29 | 2024-02-27 | 17.509 | 918,699 | -1,983 | 0.05% | 16,085,424 |
| 2024-02-28 | 2024-02-26 | 16.258 | 920,682 | +7,932 | 0.05% | 14,968,705 |
| 2024-02-22 | 2024-02-20 | 15.956 | 912,750 | +991 | 0.05% | 14,563,570 |
| 2024-02-21 | 2024-02-19 | 15.915 | 911,759 | +9,915 | 0.05% | 14,510,975 |
| 2024-02-20 | 2024-02-16 | 16.500 | 901,844 | -4,957 | 0.05% | 14,880,731 |
| 2024-02-15 | 2024-02-09 | 15.028 | 906,801 | -6,941 | 0.05% | 13,627,237 |
| 2024-02-14 | 2024-02-07 | 13.979 | 913,742 | +2,975 | 0.05% | 12,773,101 |
| 2024-02-08 | 2024-02-06 | 15.794 | 910,767 | -2,975 | 0.05% | 14,384,958 |
| 2024-02-02 | 2024-01-31 | 14.322 | 913,742 | +2,975 | 0.05% | 13,086,439 |
| 2024-02-01 | 2024-01-30 | 15.149 | 910,767 | +6,940 | 0.05% | 13,797,067 |
| 2024-01-30 | 2024-01-26 | 16.319 | 903,827 | -991 | 0.05% | 14,749,367 |
| 2024-01-29 | 2024-01-25 | 17.146 | 904,818 | -7,932 | 0.05% | 15,513,854 |
| 2024-01-25 | 2024-01-23 | 16.480 | 912,750 | +991 | 0.05% | 15,042,272 |
| 2024-01-24 | 2024-01-22 | 16.137 | 911,759 | +3,966 | 0.05% | 14,713,283 |
| 2024-01-22 | 2024-01-18 | 18.074 | 907,793 | +7,932 | 0.05% | 16,407,196 |
| 2024-01-18 | 2024-01-16 | 18.921 | 899,861 | -991 | 0.05% | 17,026,203 |
| 2024-01-17 | 2024-01-15 | 19.304 | 900,852 | -21,813 | 0.05% | 17,390,214 |
| 2024-01-16 | 2024-01-12 | 18.639 | 922,665 | +9,915 | 0.05% | 17,197,113 |
| 2024-01-15 | 2024-01-11 | 18.376 | 912,750 | -7,932 | 0.05% | 16,772,962 |
| 2024-01-09 | 2024-01-05 | 18.659 | 920,682 | +7,932 | 0.05% | 17,178,725 |
| 2023-12-21 | 2023-12-19 | 17.953 | 912,750 | +4,957 | 0.05% | 16,386,318 |
| 2023-12-20 | 2023-12-18 | 18.881 | 907,793 | -2,974 | 0.05% | 17,139,660 |
| 2023-12-19 | 2023-12-15 | 18.881 | 910,767 | -7,932 | 0.05% | 17,195,811 |
| 2023-12-18 | 2023-12-14 | 17.832 | 918,699 | -3,966 | 0.05% | 16,381,929 |
| 2023-12-14 | 2023-12-12 | 17.348 | 922,665 | -2,975 | 0.05% | 16,005,971 |
| 2023-12-13 | 2023-12-11 | 17.126 | 925,640 | +8,924 | 0.05% | 15,852,193 |
| 2023-12-12 | 2023-12-08 | 17.005 | 916,716 | +4,957 | 0.05% | 15,588,414 |
| 2023-12-08 | 2023-12-06 | 17.549 | 911,759 | -991 | 0.05% | 16,000,695 |
| 2023-12-01 | 2023-11-29 | 18.235 | 912,750 | +991 | 0.05% | 16,644,080 |
| 2023-11-29 | 2023-11-27 | 18.497 | 911,759 | -1,983 | 0.05% | 16,865,100 |
| 2023-11-21 | 2023-11-17 | 18.356 | 913,742 | +992 | 0.05% | 16,772,759 |
| 2023-11-20 | 2023-11-16 | 18.396 | 912,750 | +2,974 | 0.05% | 16,791,373 |
| 2023-11-17 | 2023-11-15 | 19.304 | 909,776 | -11,898 | 0.05% | 17,562,484 |
| 2023-11-16 | 2023-11-14 | 18.719 | 921,674 | +1,983 | 0.05% | 17,253,009 |
| 2023-11-15 | 2023-11-13 | 17.690 | 919,691 | +5,949 | 0.05% | 16,269,757 |
| 2023-11-14 | 2023-11-10 | 17.105 | 913,742 | +18,839 | 0.05% | 15,630,000 |
| 2023-11-13 | 2023-11-09 | 20.323 | 894,903 | +5,949 | 0.05% | 18,186,979 |
| 2023-11-10 | 2023-11-08 | 20.525 | 888,954 | +1,983 | 0.05% | 18,245,394 |
| 2023-11-09 | 2023-11-07 | 20.676 | 886,971 | -992 | 0.05% | 18,338,881 |
| 2023-11-08 | 2023-11-06 | 21.281 | 887,963 | -1,983 | 0.05% | 18,896,739 |
| 2023-11-07 | 2023-11-03 | 20.373 | 889,946 | -1,983 | 0.05% | 18,131,117 |
| 2023-11-02 | 2023-10-31 | 19.365 | 891,929 | -991 | 0.05% | 17,271,937 |
| 2023-11-01 | 2023-10-30 | 19.930 | 892,920 | +991 | 0.05% | 17,795,452 |
| 2023-10-30 | 2023-10-26 | 18.275 | 891,929 | +2,975 | 0.05% | 16,300,391 |
| 2023-10-26 | 2023-10-24 | 18.679 | 888,954 | +991 | 0.05% | 16,604,653 |
| 2023-10-24 | 2023-10-19 | 19.667 | 887,963 | -991 | 0.05% | 17,463,811 |
| 2023-10-20 | 2023-10-18 | 19.627 | 888,954 | -992 | 0.05% | 17,447,438 |
| 2023-10-18 | 2023-10-16 | 19.284 | 889,946 | +4,958 | 0.05% | 17,161,731 |
| 2023-10-17 | 2023-10-13 | 20.051 | 884,988 | -2,975 | 0.05% | 17,744,481 |
| 2023-10-16 | 2023-10-12 | 20.272 | 887,963 | +2,975 | 0.05% | 18,001,159 |
| 2023-10-13 | 2023-10-11 | 20.474 | 884,988 | +5,948 | 0.05% | 18,119,364 |
| 2023-10-10 | 2023-10-06 | 19.042 | 879,040 | +992 | 0.05% | 16,738,640 |
| 2023-10-06 | 2023-10-04 | 18.961 | 878,048 | +991 | 0.05% | 16,648,904 |
| 2023-10-04 | 2023-09-29 | 20.010 | 877,057 | -2,974 | 0.05% | 17,550,077 |
| 2023-09-26 | 2023-09-22 | 19.627 | 880,031 | -2,974 | 0.05% | 17,272,307 |
| 2023-09-25 | 2023-09-21 | 19.082 | 883,005 | +2,974 | 0.05% | 16,849,764 |
| 2023-09-20 | 2023-09-18 | 19.647 | 880,031 | -4,957 | 0.05% | 17,290,059 |
| 2023-09-13 | 2023-09-11 | 20.373 | 884,988 | -3,966 | 0.05% | 18,030,106 |
| 2023-09-12 | 2023-09-07 | 20.010 | 888,954 | +2,974 | 0.05% | 17,788,138 |
| 2023-09-11 | 2023-09-06 | 21.231 | 885,980 | +4,958 | 0.05% | 18,809,860 |
| 2023-09-07 | 2023-09-05 | 20.777 | 881,022 | +2,974 | 0.05% | 18,304,738 |
| 2023-09-06 | 2023-09-04 | 21.483 | 878,048 | -992 | 0.05% | 18,862,854 |
| 2023-09-05 | 2023-08-31 | 20.676 | 879,040 | +4,958 | 0.05% | 18,174,900 |
| 2023-09-04 | 2023-08-30 | 20.525 | 874,082 | -992 | 0.05% | 17,940,152 |
| 2023-08-31 | 2023-08-29 | 20.878 | 875,074 | -3,966 | 0.05% | 18,269,416 |
| 2023-08-30 | 2023-08-28 | 19.324 | 879,040 | +2,975 | 0.05% | 16,986,882 |
| 2023-08-29 | 2023-08-25 | 19.143 | 876,065 | -4,957 | 0.05% | 16,770,348 |
| 2023-08-28 | 2023-08-24 | 19.546 | 881,022 | -2,975 | 0.05% | 17,220,671 |
| 2023-08-25 | 2023-08-23 | 19.022 | 883,997 | -991 | 0.05% | 16,815,199 |
| 2023-08-24 | 2023-08-22 | 19.324 | 884,988 | +2,974 | 0.05% | 17,101,824 |
| 2023-08-23 | 2023-08-21 | 18.860 | 882,014 | +2,974 | 0.05% | 16,635,146 |
| 2023-08-22 | 2023-08-18 | 19.445 | 879,040 | -991 | 0.05% | 17,093,272 |
| 2023-08-21 | 2023-08-17 | 19.950 | 880,031 | +14,872 | 0.05% | 17,556,333 |
| 2023-08-18 | 2023-08-16 | 19.647 | 865,159 | -2,974 | 0.05% | 16,997,867 |
| 2023-08-17 | 2023-08-15 | 20.071 | 868,133 | +4,957 | 0.05% | 17,424,041 |
| 2023-08-15 | 2023-08-11 | 20.978 | 863,176 | +12,176 | 0.05% | 18,108,073 |
| 2023-08-14 | 2023-08-10 | 23.046 | 851,000 | +1,983 | 0.05% | 19,612,154 |
| 2023-08-10 | 2023-08-08 | 23.702 | 849,017 | +32,719 | 0.05% | 20,123,049 |
| 2023-08-08 | 2023-08-04 | 26.576 | 816,298 | +4,958 | 0.05% | 21,693,963 |
| 2023-08-04 | 2023-08-02 | 25.719 | 811,340 | +6,940 | 0.06% | 20,866,644 |
| 2023-08-03 | 2023-08-01 | 26.324 | 804,400 | +2,975 | 0.06% | 21,174,936 |
| 2023-08-02 | 2023-07-31 | 26.626 | 801,425 | -5,354 | 0.06% | 21,339,112 |
| 2023-08-01 | 2023-07-28 | 27.181 | 806,779 | -21,813 | 0.06% | 21,929,205 |
| 2023-07-31 | 2023-07-27 | 26.021 | 828,592 | +991 | 0.06% | 21,561,054 |
| 2023-07-28 | 2023-07-26 | 26.021 | 827,601 | +8,924 | 0.06% | 21,535,267 |
| 2023-07-27 | 2023-07-25 | 25.820 | 818,677 | -19,830 | 0.06% | 21,137,912 |
| 2023-07-26 | 2023-07-24 | 25.013 | 838,507 | +8,923 | 0.06% | 20,973,355 |
| 2023-07-25 | 2023-07-21 | 25.517 | 829,584 | +7,932 | 0.06% | 21,168,517 |
| 2023-07-24 | 2023-07-20 | 25.769 | 821,652 | +9,915 | 0.06% | 21,173,291 |
| 2023-07-21 | 2023-07-19 | 26.828 | 811,737 | +1,983 | 0.06% | 21,777,425 |
| 2023-07-20 | 2023-07-18 | 27.282 | 809,754 | -396 | 0.06% | 22,091,739 |
| 2023-07-19 | 2023-07-14 | 28.291 | 810,150 | -12,890 | 0.06% | 22,919,643 |
| 2023-07-18 | 2023-07-13 | 27.635 | 823,040 | -9,915 | 0.06% | 22,744,744 |
| 2023-07-13 | 2023-07-11 | 27.433 | 832,955 | -991 | 0.06% | 22,850,725 |
| 2023-07-12 | 2023-07-10 | 26.879 | 833,946 | -13,881 | 0.06% | 22,415,307 |
| 2023-07-10 | 2023-07-06 | 26.374 | 847,827 | +9,915 | 0.07% | 22,360,859 |
| 2023-07-07 | 2023-07-05 | 26.979 | 837,912 | +991 | 0.06% | 22,606,417 |
| 2023-07-05 | 2023-07-03 | 27.383 | 836,921 | -10,966 | 0.06% | 22,917,321 |
| 2023-07-03 | 2023-06-29 | 25.467 | 847,887 | +1,983 | 0.07% | 21,592,797 |
| 2023-06-30 | 2023-06-28 | 24.962 | 845,904 | +1,983 | 0.07% | 21,115,716 |
| 2023-06-29 | 2023-06-27 | 25.315 | 843,921 | -3,966 | 0.07% | 21,364,122 |
| 2023-06-27 | 2023-06-23 | 25.063 | 847,887 | +2,975 | 0.07% | 21,250,733 |
| 2023-06-26 | 2023-06-21 | 25.517 | 844,912 | +10,906 | 0.07% | 21,559,642 |
| 2023-06-23 | 2023-06-20 | 26.475 | 834,006 | -1,983 | 0.06% | 22,080,455 |
| 2023-06-21 | 2023-06-19 | 27.585 | 835,989 | -17,252 | 0.06% | 23,060,432 |
| 2023-06-20 | 2023-06-16 | 28.139 | 853,241 | +1,983 | 0.07% | 24,009,630 |
| 2023-06-19 | 2023-06-15 | 27.988 | 851,258 | +12,890 | 0.07% | 23,825,045 |
| 2023-06-16 | 2023-06-14 | 27.232 | 838,368 | -6,941 | 0.06% | 22,830,110 |
| 2023-06-15 | 2023-06-13 | 27.282 | 845,309 | -15,864 | 0.07% | 23,061,752 |
| 2023-06-13 | 2023-06-09 | 26.526 | 861,173 | +24,788 | 0.07% | 22,843,134 |
| 2023-06-12 | 2023-06-08 | 26.879 | 836,385 | +6,940 | 0.06% | 22,480,863 |
| 2023-06-09 | 2023-06-07 | 27.080 | 829,445 | -3,966 | 0.06% | 22,461,638 |
| 2023-06-08 | 2023-06-06 | 25.668 | 833,411 | +992 | 0.06% | 21,392,254 |
| 2023-06-07 | 2023-06-05 | 26.626 | 832,419 | +7,872 | 0.06% | 22,164,373 |
| 2023-06-06 | 2023-06-02 | 26.223 | 824,547 | -3,966 | 0.06% | 21,622,121 |
| 2023-06-05 | 2023-06-01 | 25.265 | 828,513 | +1,983 | 0.06% | 20,932,283 |
| 2023-05-30 | 2023-05-25 | 25.366 | 826,530 | +7,932 | 0.06% | 20,965,545 |
| 2023-05-29 | 2023-05-24 | 25.971 | 818,598 | +1,983 | 0.06% | 21,259,716 |
| 2023-05-25 | 2023-05-23 | 26.223 | 816,615 | +7,932 | 0.06% | 21,414,120 |
| 2023-05-24 | 2023-05-22 | 27.484 | 808,683 | -3,371 | 0.06% | 22,225,644 |
| 2023-05-23 | 2023-05-19 | 27.232 | 812,054 | +28,753 | 0.06% | 22,113,537 |
| 2023-05-22 | 2023-05-18 | 27.736 | 783,301 | -25,779 | 0.06% | 21,725,557 |
| 2023-05-19 | 2023-05-17 | 25.870 | 809,080 | +2,975 | 0.06% | 20,930,923 |
| 2023-05-17 | 2023-05-15 | 26.727 | 806,105 | +991 | 0.06% | 21,545,026 |
| 2023-05-16 | 2023-05-12 | 26.173 | 805,114 | +44,618 | 0.06% | 21,071,928 |
| 2023-05-15 | 2023-05-11 | 28.190 | 760,496 | +2,974 | 0.06% | 21,438,198 |
| 2023-05-11 | 2023-05-09 | 28.291 | 757,522 | +992 | 0.06% | 21,430,764 |
| 2023-05-10 | 2023-05-08 | 29.047 | 756,530 | +218 | 0.06% | 21,974,964 |
| 2023-05-09 | 2023-05-05 | 30.560 | 756,312 | +10,906 | 0.06% | 23,112,832 |
| 2023-05-05 | 2023-05-03 | 31.316 | 745,406 | +25,779 | 0.06% | 23,343,395 |
| 2023-05-04 | 2023-05-02 | 32.073 | 719,627 | +4,958 | 0.06% | 23,080,441 |
| 2023-05-02 | 2023-04-27 | 32.678 | 714,669 | +5,948 | 0.06% | 23,353,904 |
| 2023-04-28 | 2023-04-26 | 35.905 | 708,721 | +1,983 | 0.05% | 25,446,897 |
| 2023-04-27 | 2023-04-25 | 35.552 | 706,738 | +2,975 | 0.05% | 25,126,217 |
| 2023-04-26 | 2023-04-24 | 36.208 | 703,763 | -6,068 | 0.05% | 25,481,819 |
| 2023-04-24 | 2023-04-20 | 37.822 | 709,831 | +9,915 | 0.05% | 26,847,000 |
| 2023-04-21 | 2023-04-19 | 37.317 | 699,916 | +9,915 | 0.05% | 26,119,038 |
| 2023-04-19 | 2023-04-17 | 38.276 | 690,001 | +1,983 | 0.05% | 26,410,160 |
| 2023-04-18 | 2023-04-14 | 38.276 | 688,018 | -21,813 | 0.05% | 26,334,260 |
| 2023-04-14 | 2023-04-12 | 37.116 | 709,831 | -1,983 | 0.05% | 26,345,856 |
| 2023-04-13 | 2023-04-11 | 35.905 | 711,814 | -3,411 | 0.05% | 25,557,953 |
| 2023-04-12 | 2023-04-06 | 37.923 | 715,225 | -5,949 | 0.06% | 27,123,147 |
| 2023-04-06 | 2023-04-03 | 37.065 | 721,174 | -13,881 | 0.06% | 26,730,491 |
| 2023-04-04 | 2023-03-31 | 35.048 | 735,055 | -991 | 0.06% | 25,762,273 |
| 2023-04-03 | 2023-03-30 | 34.796 | 736,046 | -1,983 | 0.06% | 25,611,416 |
| 2023-03-31 | 2023-03-29 | 35.099 | 738,029 | -15,888 | 0.06% | 25,903,724 |
| 2023-03-30 | 2023-03-28 | 34.191 | 753,917 | +2,975 | 0.06% | 25,777,024 |
| 2023-03-29 | 2023-03-27 | 34.493 | 750,942 | -7,734 | 0.06% | 25,902,521 |
| 2023-03-23 | 2023-03-21 | 35.048 | 758,676 | -9,915 | 0.06% | 26,590,144 |
| 2023-03-22 | 2023-03-20 | 33.989 | 768,591 | -3,966 | 0.06% | 26,123,703 |
| 2023-03-21 | 2023-03-17 | 34.998 | 772,557 | -16,855 | 0.06% | 27,037,688 |
| 2023-03-20 | 2023-03-16 | 32.073 | 789,412 | +991 | 0.06% | 25,318,641 |
| 2023-03-17 | 2023-03-15 | 33.182 | 788,421 | -5,949 | 0.06% | 26,161,559 |
| 2023-03-15 | 2023-03-13 | 32.426 | 794,370 | -9,716 | 0.06% | 25,758,072 |
| 2023-03-14 | 2023-03-10 | 32.628 | 804,086 | -992 | 0.06% | 26,235,318 |
| 2023-03-13 | 2023-03-09 | 33.182 | 805,078 | -2,974 | 0.06% | 26,714,275 |
| 2023-03-10 | 2023-03-08 | 32.829 | 808,052 | -3,966 | 0.06% | 26,527,715 |
| 2023-03-08 | 2023-03-06 | 33.939 | 812,018 | -1,983 | 0.06% | 27,558,798 |
| 2023-03-07 | 2023-03-03 | 33.888 | 814,001 | -4,958 | 0.06% | 27,585,049 |
| 2023-03-06 | 2023-03-02 | 32.426 | 818,959 | -13,881 | 0.06% | 26,555,390 |
| 2023-03-02 | 2023-02-28 | 30.308 | 832,840 | +992 | 0.06% | 25,241,525 |
| 2023-03-01 | 2023-02-27 | 30.358 | 831,848 | -3,768 | 0.06% | 25,253,409 |
| 2023-02-24 | 2023-02-22 | 31.266 | 835,616 | -991 | 0.06% | 26,126,304 |
| 2023-02-23 | 2023-02-21 | 31.367 | 836,607 | -14,873 | 0.06% | 26,241,667 |
| 2023-02-21 | 2023-02-17 | 30.812 | 851,480 | -2,974 | 0.07% | 26,235,854 |
| 2023-02-20 | 2023-02-16 | 30.812 | 854,454 | +3,966 | 0.07% | 26,327,489 |
| 2023-02-17 | 2023-02-15 | 32.123 | 850,488 | -12,890 | 0.07% | 27,320,407 |
| 2023-02-16 | 2023-02-14 | 30.762 | 863,378 | -1,983 | 0.07% | 26,558,917 |
| 2023-02-15 | 2023-02-13 | 31.064 | 865,361 | -6,405 | 0.07% | 26,881,752 |
| 2023-02-14 | 2023-02-10 | 30.610 | 871,766 | +1,983 | 0.07% | 26,685,059 |
| 2023-02-13 | 2023-02-09 | 32.174 | 869,783 | +9,915 | 0.07% | 27,984,087 |
| 2023-02-10 | 2023-02-08 | 31.014 | 859,868 | -1,983 | 0.07% | 26,667,754 |
| 2023-02-09 | 2023-02-07 | 30.156 | 861,851 | +1,983 | 0.07% | 25,990,397 |
| 2023-02-08 | 2023-02-06 | 30.812 | 859,868 | +992 | 0.07% | 26,494,306 |
| 2023-02-07 | 2023-02-03 | 32.174 | 858,876 | -1,983 | 0.07% | 27,633,169 |
| 2023-02-06 | 2023-02-02 | 32.829 | 860,859 | -13,881 | 0.07% | 28,261,327 |
| 2023-02-02 | 2023-01-31 | 30.459 | 874,740 | +991 | 0.07% | 26,643,757 |
| 2023-02-01 | 2023-01-30 | 31.619 | 873,749 | -3,728 | 0.07% | 27,627,003 |
| 2023-01-31 | 2023-01-27 | 33.334 | 877,477 | -3,966 | 0.07% | 29,249,385 |
| 2023-01-30 | 2023-01-26 | 33.535 | 881,443 | -4,957 | 0.07% | 29,559,387 |
| 2023-01-20 | 2023-01-18 | 31.115 | 886,400 | -1,983 | 0.07% | 27,580,012 |
| 2023-01-19 | 2023-01-17 | 30.560 | 888,383 | -4,958 | 0.07% | 27,148,911 |
| 2023-01-18 | 2023-01-16 | 30.005 | 893,341 | -5,354 | 0.07% | 26,804,874 |
| 2023-01-17 | 2023-01-13 | 29.652 | 898,695 | +2,975 | 0.07% | 26,648,281 |
| 2023-01-16 | 2023-01-12 | 29.803 | 895,720 | +11,898 | 0.07% | 26,695,576 |
| 2023-01-13 | 2023-01-11 | 29.753 | 883,822 | -1,983 | 0.07% | 26,296,404 |
| 2023-01-12 | 2023-01-10 | 30.459 | 885,805 | -9,915 | 0.07% | 26,980,787 |
| 2023-01-11 | 2023-01-09 | 29.652 | 895,720 | -9,915 | 0.07% | 26,560,065 |
| 2023-01-10 | 2023-01-06 | 28.644 | 905,635 | -10,907 | 0.07% | 25,940,663 |
| 2023-01-09 | 2023-01-05 | 27.786 | 916,542 | -991 | 0.07% | 25,467,336 |
| 2023-01-06 | 2023-01-04 | 27.736 | 917,533 | -8,924 | 0.07% | 25,448,602 |
| 2023-01-05 | 2023-01-03 | 27.887 | 926,457 | -1,705 | 0.07% | 25,836,278 |
| 2023-01-04 | 2022-12-30 | 27.484 | 928,162 | -2,975 | 0.07% | 25,509,376 |
| 2023-01-03 | 2022-12-29 | 27.332 | 931,137 | +9,915 | 0.07% | 25,450,271 |
| 2022-12-30 | 2022-12-28 | 27.736 | 921,222 | -6,940 | 0.07% | 25,550,920 |
| 2022-12-29 | 2022-12-23 | 26.929 | 928,162 | +3,966 | 0.07% | 24,994,508 |
| 2022-12-28 | 2022-12-22 | 27.786 | 924,196 | +1,983 | 0.07% | 25,680,012 |
| 2022-12-23 | 2022-12-21 | 27.887 | 922,213 | +2,974 | 0.07% | 25,717,924 |
| 2022-12-22 | 2022-12-20 | 26.979 | 919,239 | +1,983 | 0.07% | 24,800,576 |
| 2022-12-21 | 2022-12-19 | 27.887 | 917,256 | -2,716 | 0.07% | 25,579,688 |
| 2022-12-20 | 2022-12-16 | 28.997 | 919,972 | +209,205 | 0.07% | 26,676,079 |
| 2022-12-19 | 2022-12-15 | 28.896 | 710,767 | +10,906 | 0.05% | 20,538,155 |
| 2022-12-16 | 2022-12-14 | 27.887 | 699,861 | -4,957 | 0.05% | 19,517,153 |
| 2022-12-15 | 2022-12-13 | 31.266 | 704,818 | -9,915 | 0.05% | 22,036,784 |
| 2022-12-14 | 2022-12-12 | 26.626 | 714,733 | -6,940 | 0.06% | 19,030,811 |
| 2022-12-13 | 2022-12-09 | 27.030 | 721,673 | -1,983 | 0.06% | 19,506,744 |
| 2022-12-12 | 2022-12-08 | 25.315 | 723,656 | -11,898 | 0.06% | 18,319,576 |
| 2022-12-09 | 2022-12-07 | 25.416 | 735,554 | +5,949 | 0.06% | 18,694,964 |
| 2022-12-08 | 2022-12-06 | 26.929 | 729,605 | -2,975 | 0.06% | 19,647,559 |
| 2022-12-07 | 2022-12-05 | 27.080 | 732,580 | -4,362 | 0.06% | 19,838,503 |
| 2022-12-05 | 2022-12-01 | 26.626 | 736,942 | +2,974 | 0.06% | 19,622,158 |
| 2022-12-02 | 2022-11-30 | 27.131 | 733,968 | -3,966 | 0.06% | 19,913,103 |
| 2022-12-01 | 2022-11-29 | 26.828 | 737,934 | +4,958 | 0.06% | 19,797,425 |
| 2022-11-30 | 2022-11-28 | 26.173 | 732,976 | +4,957 | 0.06% | 19,183,889 |
| 2022-11-25 | 2022-11-23 | 27.282 | 728,019 | -4,957 | 0.06% | 19,861,842 |
| 2022-11-23 | 2022-11-21 | 26.879 | 732,976 | -7,338 | 0.06% | 19,701,374 |
| 2022-11-22 | 2022-11-18 | 26.778 | 740,314 | +7,932 | 0.06% | 19,823,942 |
| 2022-11-21 | 2022-11-17 | 27.635 | 732,382 | -5,949 | 0.06% | 20,239,406 |
| 2022-11-18 | 2022-11-16 | 27.837 | 738,331 | +3,966 | 0.06% | 20,552,740 |
| 2022-11-17 | 2022-11-15 | 28.341 | 734,365 | -13,880 | 0.06% | 20,812,671 |
| 2022-11-16 | 2022-11-14 | 26.122 | 748,245 | -15,864 | 0.06% | 19,545,785 |
| 2022-11-15 | 2022-11-11 | 24.508 | 764,109 | -992 | 0.06% | 18,727,126 |
| 2022-11-11 | 2022-11-09 | 24.206 | 765,101 | -5,949 | 0.06% | 18,519,939 |
| 2022-11-10 | 2022-11-08 | 22.491 | 771,050 | -991 | 0.06% | 17,341,911 |
| 2022-11-09 | 2022-11-07 | 23.197 | 772,041 | -20,822 | 0.06% | 17,909,264 |
| 2022-11-08 | 2022-11-04 | 19.849 | 792,863 | +9,915 | 0.06% | 15,737,393 |
| 2022-11-07 | 2022-11-03 | 19.062 | 782,948 | +3,966 | 0.06% | 14,924,654 |
| 2022-11-04 | 2022-11-02 | 19.546 | 778,982 | +992 | 0.06% | 15,226,172 |
| 2022-11-03 | 2022-11-01 | 19.566 | 777,990 | -5,949 | 0.06% | 15,222,476 |
| 2022-11-02 | 2022-10-31 | 18.538 | 783,939 | -992 | 0.06% | 14,532,399 |
| 2022-11-01 | 2022-10-28 | 18.639 | 784,931 | +1,983 | 0.06% | 14,629,955 |
| 2022-10-31 | 2022-10-27 | 19.909 | 782,948 | -10,906 | 0.06% | 15,587,972 |
| 2022-10-28 | 2022-10-26 | 18.780 | 793,854 | -19,830 | 0.06% | 14,908,359 |
| 2022-10-26 | 2022-10-24 | 17.348 | 813,684 | -21,813 | 0.06% | 14,115,419 |
| 2022-10-25 | 2022-10-21 | 17.953 | 835,497 | -9,915 | 0.06% | 14,999,419 |
| 2022-10-24 | 2022-10-20 | 17.771 | 845,412 | +29,745 | 0.07% | 15,023,940 |
| 2022-10-21 | 2022-10-19 | 16.823 | 815,667 | +991 | 0.06% | 13,722,034 |
| 2022-10-18 | 2022-10-14 | 17.186 | 814,676 | -991 | 0.06% | 14,001,161 |
| 2022-10-17 | 2022-10-13 | 16.642 | 815,667 | +2,974 | 0.06% | 13,573,954 |
| 2022-10-14 | 2022-10-12 | 17.469 | 812,693 | -3,966 | 0.06% | 14,196,587 |
| 2022-10-13 | 2022-10-11 | 15.976 | 816,659 | -18,838 | 0.06% | 13,046,844 |
| 2022-10-12 | 2022-10-10 | 16.521 | 835,497 | +4,957 | 0.06% | 13,802,836 |
| 2022-10-10 | 2022-10-06 | 18.417 | 830,540 | -9,914 | 0.06% | 15,295,753 |
| 2022-10-07 | 2022-10-05 | 18.921 | 840,454 | +7,931 | 0.06% | 15,902,167 |
| 2022-10-05 | 2022-09-30 | 18.114 | 832,523 | -4,957 | 0.06% | 15,080,374 |
| 2022-09-30 | 2022-09-28 | 18.659 | 837,480 | +3,966 | 0.06% | 15,626,284 |
| 2022-09-27 | 2022-09-23 | 19.405 | 833,514 | +1,983 | 0.06% | 16,174,375 |
| 2022-09-26 | 2022-09-22 | 20.272 | 831,531 | -3,966 | 0.06% | 16,857,146 |
| 2022-09-23 | 2022-09-21 | 20.373 | 835,497 | -9,915 | 0.06% | 17,021,813 |
| 2022-09-22 | 2022-09-20 | 20.575 | 845,412 | +19,830 | 0.07% | 17,394,346 |
| 2022-09-21 | 2022-09-19 | 20.272 | 825,582 | +11,898 | 0.06% | 16,736,545 |
| 2022-09-19 | 2022-09-15 | 21.785 | 813,684 | +9,915 | 0.06% | 17,726,340 |
| 2022-09-16 | 2022-09-14 | 21.584 | 803,769 | +3,966 | 0.06% | 17,348,206 |
| 2022-09-15 | 2022-09-13 | 22.895 | 799,803 | -1,983 | 0.06% | 18,311,268 |
| 2022-09-13 | 2022-09-08 | 22.592 | 801,786 | +1,983 | 0.06% | 18,114,069 |
| 2022-09-08 | 2022-09-06 | 22.643 | 799,803 | +1,983 | 0.06% | 18,109,602 |
| 2022-09-07 | 2022-09-05 | 22.239 | 797,820 | +1,983 | 0.06% | 17,742,837 |
| 2022-09-06 | 2022-09-02 | 22.441 | 795,837 | +1,983 | 0.06% | 17,859,269 |
| 2022-09-05 | 2022-09-01 | 23.298 | 793,854 | +991 | 0.06% | 18,495,333 |
| 2022-09-02 | 2022-08-31 | 23.399 | 792,863 | +992 | 0.06% | 18,552,211 |
| 2022-09-01 | 2022-08-30 | 23.147 | 791,871 | +991 | 0.06% | 18,329,333 |
| 2022-08-31 | 2022-08-29 | 23.601 | 790,880 | +5,949 | 0.06% | 18,665,344 |
| 2022-08-30 | 2022-08-26 | 24.307 | 784,931 | -1,983 | 0.06% | 19,079,108 |
| 2022-08-26 | 2022-08-24 | 23.298 | 786,914 | +4,958 | 0.06% | 18,333,644 |
| 2022-08-24 | 2022-08-22 | 24.105 | 781,956 | +991 | 0.06% | 18,849,063 |
| 2022-08-23 | 2022-08-19 | 24.105 | 780,965 | -4,957 | 0.06% | 18,825,175 |
| 2022-08-22 | 2022-08-18 | 24.508 | 785,922 | -2,297 | 0.06% | 19,261,729 |
| 2022-08-19 | 2022-08-17 | 24.761 | 788,219 | -991 | 0.06% | 19,516,770 |
| 2022-08-18 | 2022-08-16 | 24.710 | 789,210 | -10,907 | 0.06% | 19,501,508 |
| 2022-08-17 | 2022-08-15 | 25.467 | 800,117 | +8,924 | 0.06% | 20,376,257 |
| 2022-08-16 | 2022-08-12 | 26.425 | 791,193 | -1,983 | 0.06% | 20,907,075 |
| 2022-08-15 | 2022-08-11 | 26.374 | 793,176 | +21,813 | 0.06% | 20,919,476 |
| 2022-08-12 | 2022-08-10 | 25.467 | 771,363 | -992 | 0.06% | 19,643,991 |
| 2022-08-11 | 2022-08-09 | 26.626 | 772,355 | +166,552 | 0.06% | 20,565,081 |
| 2022-08-10 | 2022-08-08 | 27.282 | 605,803 | +991 | 0.05% | 16,527,540 |
| 2022-08-09 | 2022-08-05 | 27.837 | 604,812 | -92,209 | 0.05% | 16,836,004 |
| 2022-08-08 | 2022-08-04 | 24.559 | 697,021 | -3,966 | 0.05% | 17,118,053 |
| 2022-08-05 | 2022-08-03 | 23.399 | 700,987 | -5,949 | 0.05% | 16,402,403 |
| 2022-08-04 | 2022-08-02 | 22.794 | 706,936 | +2,975 | 0.05% | 16,113,804 |
| 2022-08-03 | 2022-08-01 | 23.248 | 703,961 | +3,966 | 0.05% | 16,365,492 |
| 2022-08-02 | 2022-07-29 | 23.702 | 699,995 | +8,923 | 0.05% | 16,590,991 |
| 2022-08-01 | 2022-07-28 | 24.660 | 691,072 | +72,379 | 0.05% | 17,041,652 |
| 2022-07-29 | 2022-07-27 | 24.508 | 618,693 | +1,983 | 0.05% | 15,163,205 |
| 2022-07-28 | 2022-07-26 | 24.761 | 616,710 | +4,958 | 0.05% | 15,270,105 |
| 2022-07-27 | 2022-07-25 | 25.164 | 611,752 | +1,983 | 0.05% | 15,394,142 |
| 2022-07-25 | 2022-07-21 | 26.173 | 609,769 | -7,932 | 0.05% | 15,959,241 |
| 2022-07-22 | 2022-07-20 | 26.223 | 617,701 | -2,975 | 0.05% | 16,197,992 |
| 2022-07-20 | 2022-07-18 | 25.920 | 620,676 | -3,966 | 0.05% | 16,088,206 |
| 2022-07-19 | 2022-07-15 | 25.063 | 624,642 | -991 | 0.05% | 15,655,506 |
| 2022-07-15 | 2022-07-13 | 24.357 | 625,633 | -1,983 | 0.05% | 15,238,644 |
| 2022-07-14 | 2022-07-12 | 24.559 | 627,616 | +2,974 | 0.05% | 15,413,544 |
| 2022-07-13 | 2022-07-11 | 25.315 | 624,642 | -991 | 0.05% | 15,813,006 |
| 2022-07-12 | 2022-07-08 | 25.870 | 625,633 | -1,983 | 0.05% | 16,185,144 |
| 2022-07-11 | 2022-07-07 | 25.618 | 627,616 | +5,949 | 0.05% | 16,078,194 |
| 2022-07-08 | 2022-07-06 | 25.920 | 621,667 | +3,966 | 0.05% | 16,113,893 |
| 2022-07-07 | 2022-07-05 | 26.374 | 617,701 | +2,974 | 0.05% | 16,291,442 |
| 2022-07-06 | 2022-07-04 | 26.828 | 614,727 | +13,881 | 0.05% | 16,492,005 |
| 2022-07-04 | 2022-06-29 | 28.341 | 600,846 | -4,957 | 0.05% | 17,028,604 |
| 2022-06-30 | 2022-06-28 | 29.198 | 605,803 | -3,966 | 0.05% | 17,688,440 |
| 2022-06-29 | 2022-06-27 | 28.391 | 609,769 | -26,771 | 0.05% | 17,312,241 |
| 2022-06-28 | 2022-06-24 | 26.576 | 636,540 | +992 | 0.05% | 16,916,708 |
| 2022-06-24 | 2022-06-22 | 25.820 | 635,548 | +25,779 | 0.05% | 16,409,595 |
| 2022-06-23 | 2022-06-21 | 27.232 | 609,769 | -5,949 | 0.05% | 16,604,991 |
| 2022-06-22 | 2022-06-20 | 26.122 | 615,718 | +10,906 | 0.05% | 16,083,892 |
| 2022-06-21 | 2022-06-17 | 26.828 | 604,812 | -991 | 0.05% | 16,226,004 |
| 2022-06-20 | 2022-06-16 | 26.677 | 605,803 | -3,966 | 0.05% | 16,160,941 |
| 2022-06-17 | 2022-06-15 | 26.828 | 609,769 | +5,949 | 0.05% | 16,358,991 |
| 2022-06-16 | 2022-06-14 | 26.879 | 603,820 | +22,804 | 0.05% | 16,229,840 |
| 2022-06-15 | 2022-06-13 | 28.089 | 581,016 | +4,957 | 0.05% | 16,320,101 |
| 2022-06-14 | 2022-06-10 | 29.803 | 576,059 | +992 | 0.04% | 17,168,565 |
| 2022-06-13 | 2022-06-09 | 28.946 | 575,067 | +2,974 | 0.04% | 16,646,000 |
| 2022-06-10 | 2022-06-08 | 29.350 | 572,093 | +13,881 | 0.04% | 16,790,714 |
| 2022-06-09 | 2022-06-07 | 29.652 | 558,212 | +3,966 | 0.04% | 16,552,212 |
| 2022-06-08 | 2022-06-06 | 30.509 | 554,246 | -3,966 | 0.04% | 16,909,762 |
| 2022-06-06 | 2022-06-01 | 29.501 | 558,212 | -2,974 | 0.04% | 16,467,762 |
| 2022-06-02 | 2022-05-31 | 30.005 | 561,186 | -2,975 | 0.04% | 16,838,498 |
| 2022-06-01 | 2022-05-30 | 28.795 | 564,161 | +992 | 0.04% | 16,244,962 |
| 2022-05-31 | 2022-05-27 | 28.593 | 563,169 | -992 | 0.04% | 16,102,798 |
| 2022-05-26 | 2022-05-24 | 27.887 | 564,161 | +992 | 0.04% | 15,732,862 |
| 2022-05-25 | 2022-05-23 | 29.350 | 563,169 | -992 | 0.04% | 16,528,798 |
| 2022-05-23 | 2022-05-19 | 29.400 | 564,161 | -991 | 0.04% | 16,586,363 |
| 2022-05-20 | 2022-05-18 | 29.753 | 565,152 | -992 | 0.04% | 16,814,998 |
| 2022-05-17 | 2022-05-13 | 27.181 | 566,144 | -9,915 | 0.04% | 15,388,462 |
| 2022-05-16 | 2022-05-12 | 24.811 | 576,059 | +5,949 | 0.04% | 14,292,612 |
| 2022-05-12 | 2022-05-10 | 24.912 | 570,110 | +4,958 | 0.04% | 14,202,512 |
| 2022-05-11 | 2022-05-06 | 28.543 | 565,152 | +3,966 | 0.04% | 16,130,998 |
| 2022-05-06 | 2022-05-04 | 30.056 | 561,186 | +9,915 | 0.04% | 16,866,798 |
| 2022-05-05 | 2022-05-03 | 31.215 | 551,271 | +991 | 0.04% | 17,208,196 |
| 2022-05-04 | 2022-04-29 | 31.468 | 550,280 | -13,881 | 0.04% | 17,316,011 |
| 2022-05-03 | 2022-04-28 | 29.652 | 564,161 | +1,983 | 0.04% | 16,728,613 |
| 2022-04-29 | 2022-04-27 | 29.803 | 562,178 | -991 | 0.04% | 16,754,863 |
| 2022-04-28 | 2022-04-26 | 28.492 | 563,169 | -992 | 0.04% | 16,045,998 |
| 2022-04-27 | 2022-04-25 | 27.433 | 564,161 | +10,907 | 0.04% | 15,476,812 |
| 2022-04-26 | 2022-04-22 | 29.501 | 553,254 | +1,983 | 0.04% | 16,321,496 |
| 2022-04-25 | 2022-04-21 | 28.896 | 551,271 | +2,974 | 0.04% | 15,929,396 |
| 2022-04-22 | 2022-04-20 | 29.551 | 548,297 | +9,915 | 0.04% | 16,202,910 |
| 2022-04-21 | 2022-04-19 | 29.955 | 538,382 | -991 | 0.04% | 16,127,109 |
| 2022-04-20 | 2022-04-14 | 30.862 | 539,373 | -4,958 | 0.04% | 16,646,394 |
| 2022-04-19 | 2022-04-13 | 28.946 | 544,331 | -6,940 | 0.04% | 15,756,310 |
| 2022-04-14 | 2022-04-12 | 29.450 | 551,271 | +6,940 | 0.04% | 16,235,196 |
| 2022-04-13 | 2022-04-11 | 28.240 | 544,331 | +8,924 | 0.04% | 15,372,009 |
| 2022-04-12 | 2022-04-08 | 30.509 | 535,407 | +1,983 | 0.04% | 16,334,993 |
| 2022-04-11 | 2022-04-07 | 30.106 | 533,424 | -11,898 | 0.04% | 16,059,293 |
| 2022-04-08 | 2022-04-06 | 30.913 | 545,322 | +67,421 | 0.04% | 16,857,495 |
| 2022-04-07 | 2022-04-04 | 32.930 | 477,901 | +4,958 | 0.04% | 15,737,316 |
| 2022-04-06 | 2022-04-01 | 32.880 | 472,943 | +3,966 | 0.04% | 15,550,199 |
| 2022-04-01 | 2022-03-30 | 34.191 | 468,977 | -9,915 | 0.04% | 16,034,698 |
| 2022-03-31 | 2022-03-29 | 33.384 | 478,892 | -992 | 0.04% | 15,987,300 |
| 2022-03-29 | 2022-03-25 | 33.081 | 479,884 | +17,847 | 0.04% | 15,875,216 |
| 2022-03-28 | 2022-03-24 | 34.594 | 462,037 | -991 | 0.04% | 15,983,814 |
| 2022-03-25 | 2022-03-23 | 35.099 | 463,028 | +991 | 0.04% | 16,251,597 |
| 2022-03-24 | 2022-03-22 | 35.401 | 462,037 | -15,864 | 0.04% | 16,356,614 |
| 2022-03-23 | 2022-03-21 | 34.090 | 477,901 | -29,744 | 0.04% | 16,291,617 |
| 2022-03-22 | 2022-03-18 | 33.485 | 507,645 | +46,600 | 0.04% | 16,998,388 |
| 2022-03-21 | 2022-03-17 | 33.939 | 461,045 | -48,583 | 0.04% | 15,647,247 |
| 2022-03-18 | 2022-03-16 | 30.207 | 509,628 | -992 | 0.04% | 15,394,289 |
| 2022-03-17 | 2022-03-15 | 25.920 | 510,620 | +25,779 | 0.04% | 13,235,504 |
| 2022-03-16 | 2022-03-14 | 28.744 | 484,841 | -7,932 | 0.04% | 13,936,501 |
| 2022-03-15 | 2022-03-11 | 31.821 | 492,773 | +54,532 | 0.04% | 15,680,352 |
| 2022-03-14 | 2022-03-10 | 33.939 | 438,241 | +992 | 0.03% | 14,873,309 |
| 2022-03-11 | 2022-03-09 | 32.981 | 437,249 | +3,966 | 0.03% | 14,420,693 |
| 2022-03-10 | 2022-03-08 | 32.880 | 433,283 | +3,966 | 0.03% | 14,246,192 |
| 2022-03-09 | 2022-03-07 | 34.544 | 429,317 | +24,787 | 0.03% | 14,830,241 |
| 2022-03-08 | 2022-03-04 | 38.023 | 404,530 | +9,915 | 0.03% | 15,381,604 |
| 2022-03-07 | 2022-03-03 | 39.435 | 394,615 | -991 | 0.03% | 15,561,802 |
| 2022-03-04 | 2022-03-02 | 39.133 | 395,606 | +1,983 | 0.03% | 15,481,183 |
| 2022-03-03 | 2022-03-01 | 40.293 | 393,623 | +991 | 0.03% | 15,860,132 |
| 2022-03-02 | 2022-02-28 | 40.847 | 392,632 | -1,983 | 0.03% | 16,038,002 |
| 2022-03-01 | 2022-02-25 | 41.453 | 394,615 | -11,898 | 0.03% | 16,357,802 |
| 2022-02-28 | 2022-02-24 | 39.435 | 406,513 | -10,906 | 0.03% | 16,031,004 |
| 2022-02-25 | 2022-02-23 | 40.646 | 417,419 | -71,388 | 0.03% | 16,966,287 |
| 2022-02-24 | 2022-02-22 | 37.570 | 488,807 | +58,498 | 0.04% | 18,364,252 |
| 2022-02-23 | 2022-02-21 | 38.376 | 430,309 | +992 | 0.03% | 16,513,709 |
| 2022-02-22 | 2022-02-18 | 39.234 | 429,317 | +1,983 | 0.03% | 16,843,689 |
| 2022-02-21 | 2022-02-17 | 39.587 | 427,334 | -992 | 0.03% | 16,916,739 |
| 2022-02-18 | 2022-02-16 | 39.234 | 428,326 | -8,923 | 0.03% | 16,804,809 |
| 2022-02-17 | 2022-02-15 | 39.133 | 437,249 | -3,966 | 0.03% | 17,110,791 |
| 2022-02-16 | 2022-02-14 | 37.166 | 441,215 | -4,958 | 0.03% | 16,398,242 |
| 2022-02-15 | 2022-02-11 | 37.670 | 446,173 | +40,652 | 0.03% | 16,807,512 |
| 2022-02-14 | 2022-02-10 | 38.225 | 405,521 | -2,975 | 0.03% | 15,501,085 |
| 2022-02-11 | 2022-02-09 | 38.679 | 408,496 | -1,983 | 0.03% | 15,800,205 |
| 2022-02-10 | 2022-02-08 | 37.166 | 410,479 | +992 | 0.03% | 15,255,905 |
| 2022-02-09 | 2022-02-07 | 38.528 | 409,487 | +991 | 0.03% | 15,776,586 |
| 2022-02-08 | 2022-02-04 | 38.931 | 408,496 | -4,957 | 0.03% | 15,903,205 |
| 2022-02-07 | 2022-01-31 | 37.822 | 413,453 | +17,847 | 0.03% | 15,637,487 |
| 2022-02-04 | 2022-01-27 | 38.528 | 395,606 | +28,753 | 0.03% | 15,241,783 |
| 2022-01-28 | 2022-01-26 | 40.141 | 366,853 | -992 | 0.03% | 14,725,996 |
| 2022-01-27 | 2022-01-25 | 39.940 | 367,845 | +4,958 | 0.03% | 14,691,616 |
| 2022-01-26 | 2022-01-24 | 40.747 | 362,887 | +6,940 | 0.03% | 14,786,395 |
| 2022-01-25 | 2022-01-21 | 41.503 | 355,947 | +992 | 0.03% | 14,772,865 |
| 2022-01-24 | 2022-01-20 | 41.705 | 354,955 | -992 | 0.03% | 14,803,294 |
| 2022-01-21 | 2022-01-19 | 41.150 | 355,947 | -2,974 | 0.03% | 14,647,214 |
| 2022-01-20 | 2022-01-18 | 42.562 | 358,921 | +9,915 | 0.03% | 15,276,394 |
| 2022-01-19 | 2022-01-17 | 41.755 | 349,006 | -992 | 0.03% | 14,572,792 |
| 2022-01-18 | 2022-01-14 | 42.209 | 349,998 | -8,923 | 0.03% | 14,773,063 |
| 2022-01-17 | 2022-01-13 | 40.646 | 358,921 | -4,958 | 0.03% | 14,588,595 |
| 2022-01-14 | 2022-01-12 | 41.049 | 363,879 | -6,940 | 0.03% | 14,936,916 |
| 2022-01-13 | 2022-01-11 | 38.578 | 370,819 | +2,974 | 0.03% | 14,305,497 |
| 2022-01-12 | 2022-01-10 | 39.536 | 367,845 | +992 | 0.03% | 14,543,216 |
| 2022-01-11 | 2022-01-07 | 39.335 | 366,853 | +4,957 | 0.03% | 14,429,996 |
| 2022-01-10 | 2022-01-06 | 39.637 | 361,896 | +3,966 | 0.03% | 14,344,515 |
| 2022-01-07 | 2022-01-05 | 39.133 | 357,930 | +18,839 | 0.03% | 14,006,814 |
| 2022-01-06 | 2022-01-04 | 41.150 | 339,091 | +1,983 | 0.03% | 13,953,590 |
| 2022-01-05 | 2022-01-03 | 41.553 | 337,108 | +2,974 | 0.03% | 14,007,990 |
| 2022-01-04 | 2021-12-31 | 43.369 | 334,134 | -7,932 | 0.03% | 14,491,010 |
| 2022-01-03 | 2021-12-29 | 41.806 | 342,066 | -991 | 0.03% | 14,300,262 |
| 2021-12-23 | 2021-12-21 | 41.705 | 343,057 | +1,983 | 0.03% | 14,307,091 |
| 2021-12-22 | 2021-12-20 | 40.394 | 341,074 | +2,974 | 0.03% | 13,777,191 |
| 2021-12-21 | 2021-12-17 | 41.856 | 338,100 | +992 | 0.03% | 14,151,511 |
| 2021-12-20 | 2021-12-16 | 43.268 | 337,108 | +16,855 | 0.03% | 14,585,989 |
| 2021-12-17 | 2021-12-15 | 44.125 | 320,253 | +7,932 | 0.02% | 14,131,257 |
| 2021-12-16 | 2021-12-14 | 46.092 | 312,321 | +3,966 | 0.02% | 14,395,506 |
| 2021-12-14 | 2021-12-10 | 47.605 | 308,355 | -991 | 0.02% | 14,679,205 |
| 2021-12-13 | 2021-12-09 | 47.907 | 309,346 | +3,966 | 0.02% | 14,819,981 |
| 2021-12-10 | 2021-12-08 | 48.361 | 305,380 | +9,915 | 0.02% | 14,768,580 |
| 2021-12-09 | 2021-12-07 | 49.118 | 295,465 | +4,957 | 0.02% | 14,512,577 |
| 2021-12-07 | 2021-12-03 | 50.076 | 290,508 | +1,983 | 0.02% | 14,547,451 |
| 2021-12-06 | 2021-12-02 | 52.244 | 288,525 | -197,307 | 0.02% | 15,073,800 |
| 2021-12-03 | 2021-12-01 | 52.950 | 485,832 | -1,983 | 0.04% | 25,724,975 |
| 2021-12-02 | 2021-11-30 | 52.648 | 487,815 | -19,830 | 0.04% | 25,682,376 |
| 2021-12-01 | 2021-11-29 | 49.874 | 507,645 | -10,907 | 0.04% | 25,318,382 |
| 2021-11-30 | 2021-11-26 | 48.412 | 518,552 | -12,889 | 0.04% | 25,104,009 |
| 2021-11-29 | 2021-11-25 | 48.916 | 531,441 | -15,864 | 0.04% | 25,995,988 |
| 2021-11-26 | 2021-11-24 | 46.042 | 547,305 | +18,838 | 0.04% | 25,198,793 |
| 2021-11-24 | 2021-11-22 | 47.504 | 528,467 | +992 | 0.04% | 25,104,312 |
| 2021-11-22 | 2021-11-18 | 47.454 | 527,475 | -992 | 0.04% | 25,030,588 |
| 2021-11-19 | 2021-11-17 | 47.756 | 528,467 | -18,838 | 0.04% | 25,237,562 |
| 2021-11-18 | 2021-11-16 | 46.243 | 547,305 | -11,898 | 0.04% | 25,309,193 |
| 2021-11-17 | 2021-11-15 | 47.353 | 559,203 | -9,915 | 0.04% | 26,479,796 |
| 2021-11-16 | 2021-11-12 | 45.890 | 569,118 | -11,898 | 0.04% | 26,116,998 |
| 2021-11-15 | 2021-11-11 | 45.285 | 581,016 | +17,847 | 0.05% | 26,311,401 |
| 2021-11-12 | 2021-11-10 | 47.403 | 563,169 | +1,983 | 0.04% | 26,695,997 |
| 2021-11-11 | 2021-11-09 | 47.050 | 561,186 | -1,983 | 0.04% | 26,403,896 |
| 2021-11-10 | 2021-11-08 | 45.235 | 563,169 | +2,974 | 0.04% | 25,474,797 |
| 2021-11-09 | 2021-11-05 | 46.243 | 560,195 | -43,625 | 0.04% | 25,905,269 |
| 2021-11-08 | 2021-11-04 | 44.579 | 603,820 | -26,771 | 0.05% | 26,917,784 |
| 2021-11-05 | 2021-11-03 | 42.713 | 630,591 | -50,566 | 0.05% | 26,934,612 |
| 2021-11-04 | 2021-11-02 | 41.049 | 681,157 | -58,498 | 0.05% | 27,960,902 |
| 2021-11-02 | 2021-10-29 | 39.536 | 739,655 | -1,983 | 0.06% | 29,243,194 |
| 2021-11-01 | 2021-10-28 | 38.931 | 741,638 | +41,643 | 0.06% | 28,872,794 |
| 2021-10-29 | 2021-10-27 | 38.629 | 699,995 | +37,676 | 0.05% | 27,039,786 |
| 2021-10-26 | 2021-10-22 | 41.049 | 662,319 | -14,872 | 0.05% | 27,187,618 |
| 2021-10-22 | 2021-10-20 | 40.595 | 677,191 | -14,872 | 0.05% | 27,490,751 |
| 2021-10-21 | 2021-10-19 | 40.444 | 692,063 | -3,966 | 0.05% | 27,989,784 |
| 2021-10-20 | 2021-10-18 | 40.141 | 696,029 | -6,941 | 0.05% | 27,939,585 |
| 2021-10-19 | 2021-10-15 | 39.082 | 702,970 | +992 | 0.05% | 27,473,756 |
| 2021-10-18 | 2021-10-12 | 38.175 | 701,978 | +27,762 | 0.05% | 26,797,787 |
| 2021-10-15 | 2021-10-11 | 39.637 | 674,216 | +4,957 | 0.05% | 26,723,980 |
| 2021-10-12 | 2021-10-08 | 39.587 | 669,259 | +1,983 | 0.05% | 26,493,749 |
| 2021-10-11 | 2021-10-07 | 39.839 | 667,276 | -14,872 | 0.05% | 26,583,499 |
| 2021-10-08 | 2021-10-06 | 38.276 | 682,148 | +15,863 | 0.05% | 26,109,583 |
| 2021-10-06 | 2021-10-04 | 39.839 | 666,285 | +2,975 | 0.05% | 26,544,018 |
| 2021-10-05 | 2021-09-30 | 40.747 | 663,310 | +1,983 | 0.05% | 27,027,598 |
| 2021-10-04 | 2021-09-29 | 40.797 | 661,327 | +20,821 | 0.05% | 26,980,147 |
| 2021-09-29 | 2021-09-27 | 41.957 | 640,506 | -2,974 | 0.05% | 26,873,614 |
| 2021-09-28 | 2021-09-24 | 42.108 | 643,480 | -12,890 | 0.05% | 27,095,743 |
| 2021-09-27 | 2021-09-23 | 42.007 | 656,370 | -5,949 | 0.05% | 27,572,317 |
| 2021-09-24 | 2021-09-21 | 39.688 | 662,319 | +3,966 | 0.05% | 26,285,818 |
| 2021-09-23 | 2021-09-20 | 40.494 | 658,353 | +10,907 | 0.05% | 26,659,617 |
| 2021-09-21 | 2021-09-17 | 41.806 | 647,446 | +1,983 | 0.05% | 27,066,844 |
| 2021-09-20 | 2021-09-16 | 39.738 | 645,463 | +35,694 | 0.05% | 25,649,394 |
| 2021-09-17 | 2021-09-15 | 41.604 | 609,769 | +11,898 | 0.05% | 25,368,736 |
| 2021-09-16 | 2021-09-14 | 42.915 | 597,871 | +6,940 | 0.05% | 25,657,633 |
| 2021-09-15 | 2021-09-13 | 45.436 | 590,931 | +8,924 | 0.05% | 26,849,803 |
| 2021-09-13 | 2021-09-09 | 44.478 | 582,007 | +2,974 | 0.05% | 25,886,679 |
| 2021-09-10 | 2021-09-08 | 43.823 | 579,033 | -991 | 0.04% | 25,374,800 |
| 2021-09-08 | 2021-09-06 | 47.151 | 580,024 | -3,966 | 0.04% | 27,348,727 |
| 2021-09-07 | 2021-09-03 | 46.092 | 583,990 | -1,983 | 0.05% | 26,917,279 |
| 2021-09-03 | 2021-09-01 | 45.739 | 585,973 | -992 | 0.05% | 26,801,829 |
| 2021-09-02 | 2021-08-31 | 46.193 | 586,965 | +5,949 | 0.05% | 27,113,602 |
| 2021-09-01 | 2021-08-30 | 46.142 | 581,016 | -3,966 | 0.05% | 26,809,501 |
| 2021-08-31 | 2021-08-27 | 45.789 | 584,982 | +992 | 0.05% | 26,786,002 |
| 2021-08-30 | 2021-08-26 | 46.344 | 583,990 | -6,941 | 0.05% | 27,064,529 |
| 2021-08-27 | 2021-08-25 | 44.428 | 590,931 | -991 | 0.05% | 26,253,803 |
| 2021-08-26 | 2021-08-24 | 44.630 | 591,922 | -1,983 | 0.05% | 26,417,231 |
| 2021-08-25 | 2021-08-23 | 43.520 | 593,905 | -8,924 | 0.05% | 25,846,832 |
| 2021-08-23 | 2021-08-19 | 43.016 | 602,829 | +992 | 0.05% | 25,931,206 |
| 2021-08-20 | 2021-08-18 | 42.915 | 601,837 | +1,983 | 0.05% | 25,827,834 |
| 2021-08-19 | 2021-08-17 | 43.419 | 599,854 | -992 | 0.05% | 26,045,233 |
| 2021-08-18 | 2021-08-16 | 44.730 | 600,846 | -991 | 0.05% | 26,876,106 |
| 2021-08-17 | 2021-08-13 | 43.873 | 601,837 | +55,523 | 0.05% | 26,404,484 |
| 2021-08-16 | 2021-08-12 | 47.958 | 546,314 | +12,890 | 0.04% | 26,200,066 |
| 2021-08-13 | 2021-08-11 | 49.521 | 533,424 | +8,923 | 0.04% | 26,415,789 |
| 2021-08-12 | 2021-08-10 | 50.378 | 524,501 | +7,932 | 0.04% | 26,423,561 |
| 2021-08-11 | 2021-08-09 | 51.841 | 516,569 | +9,915 | 0.04% | 26,779,410 |
| 2021-08-10 | 2021-08-06 | 54.968 | 506,654 | -10,906 | 0.04% | 27,849,507 |
| 2021-08-09 | 2021-08-05 | 53.001 | 517,560 | -9,915 | 0.04% | 27,431,084 |
| 2021-08-06 | 2021-08-04 | 50.731 | 527,475 | -14,873 | 0.04% | 26,759,587 |
| 2021-08-05 | 2021-08-03 | 47.605 | 542,348 | -49,574 | 0.04% | 25,818,415 |
| 2021-08-04 | 2021-08-02 | 50.126 | 591,922 | -26,771 | 0.05% | 29,670,879 |
| 2021-08-03 | 2021-07-30 | 49.471 | 618,693 | -36,685 | 0.05% | 30,607,211 |
| 2021-08-02 | 2021-07-29 | 47.302 | 655,378 | -1,983 | 0.05% | 31,000,896 |
| 2021-07-30 | 2021-07-28 | 44.125 | 657,361 | +9,915 | 0.05% | 29,006,246 |
| 2021-07-29 | 2021-07-27 | 42.159 | 647,446 | -36,685 | 0.05% | 27,295,394 |
| 2021-07-28 | 2021-07-26 | 42.865 | 684,131 | -159,631 | 0.05% | 29,324,981 |
| 2021-07-26 | 2021-07-22 | 41.806 | 843,762 | -46,600 | 0.07% | 35,273,945 |
| 2021-07-22 | 2021-07-20 | 38.982 | 890,362 | +63,455 | 0.07% | 34,707,686 |
| 2021-07-21 | 2021-07-19 | 39.688 | 826,907 | +33,711 | 0.06% | 32,817,912 |
| 2021-07-20 | 2021-07-16 | 40.595 | 793,196 | +26,770 | 0.06% | 32,200,005 |
| 2021-07-19 | 2021-07-15 | 42.108 | 766,426 | +992 | 0.06% | 32,272,770 |
| 2021-07-16 | 2021-07-14 | 42.360 | 765,434 | +4,957 | 0.06% | 32,423,999 |
| 2021-07-15 | 2021-07-13 | 43.974 | 760,477 | -30,736 | 0.06% | 33,441,220 |
| 2021-07-14 | 2021-07-12 | 43.369 | 791,213 | -71,388 | 0.06% | 34,314,005 |
| 2021-07-13 | 2021-07-09 | 40.696 | 862,601 | -13,880 | 0.07% | 35,104,520 |
| 2021-07-12 | 2021-07-08 | 39.587 | 876,481 | +39,659 | 0.07% | 34,696,982 |
| 2021-07-09 | 2021-07-07 | 40.797 | 836,822 | +992 | 0.06% | 34,139,814 |
| 2021-07-08 | 2021-07-06 | 40.444 | 835,830 | +18,838 | 0.06% | 33,804,294 |
| 2021-07-07 | 2021-07-05 | 41.200 | 816,992 | +11,898 | 0.06% | 33,660,410 |
| 2021-07-06 | 2021-07-02 | 40.999 | 805,094 | +87,252 | 0.06% | 33,007,808 |
| 2021-07-05 | 2021-06-30 | 43.268 | 717,842 | -25,779 | 0.06% | 31,059,588 |
| 2021-07-02 | 2021-06-29 | 42.764 | 743,621 | +1,983 | 0.06% | 31,799,994 |
| 2021-06-30 | 2021-06-28 | 43.066 | 741,638 | -992 | 0.06% | 31,939,594 |
| 2021-06-28 | 2021-06-24 | 42.612 | 742,630 | -991 | 0.06% | 31,645,265 |
| 2021-06-25 | 2021-06-23 | 43.722 | 743,621 | -24,788 | 0.06% | 32,512,494 |
| 2021-06-24 | 2021-06-22 | 40.646 | 768,409 | -3,965 | 0.06% | 31,232,520 |
| 2021-06-23 | 2021-06-21 | 42.411 | 772,374 | -4,958 | 0.06% | 32,756,929 |
| 2021-06-22 | 2021-06-18 | 42.360 | 777,332 | +47,592 | 0.06% | 32,928,002 |
| 2021-06-21 | 2021-06-17 | 43.470 | 729,740 | -24,788 | 0.06% | 31,721,591 |
| 2021-06-18 | 2021-06-16 | 39.486 | 754,528 | -6,940 | 0.06% | 29,793,167 |
| 2021-06-17 | 2021-06-15 | 41.200 | 761,468 | +2,974 | 0.06% | 31,372,798 |
| 2021-06-16 | 2021-06-11 | 40.444 | 758,494 | +3,966 | 0.06% | 30,676,518 |
| 2021-06-15 | 2021-06-10 | 40.545 | 754,528 | +18,839 | 0.06% | 30,592,217 |
| 2021-06-11 | 2021-06-09 | 42.159 | 735,689 | +1,983 | 0.06% | 31,015,593 |
| 2021-06-10 | 2021-06-08 | 42.764 | 733,706 | -19,830 | 0.06% | 31,375,992 |
| 2021-06-09 | 2021-06-07 | 42.411 | 753,536 | +3,966 | 0.06% | 31,957,997 |
| 2021-06-07 | 2021-06-03 | 42.915 | 749,570 | +991 | 0.06% | 32,167,796 |
| 2021-06-04 | 2021-06-02 | 43.974 | 748,579 | -8,923 | 0.06% | 32,918,017 |
| 2021-06-03 | 2021-06-01 | 44.125 | 757,502 | -3,966 | 0.06% | 33,424,997 |
| 2021-06-02 | 2021-05-31 | 42.007 | 761,468 | -34,702 | 0.06% | 31,987,198 |
| 2021-06-01 | 2021-05-28 | 42.512 | 796,170 | -19,830 | 0.06% | 33,846,435 |
| 2021-05-31 | 2021-05-27 | 44.327 | 816,000 | -18,839 | 0.06% | 36,170,839 |
| 2021-05-28 | 2021-05-26 | 41.049 | 834,839 | -12,889 | 0.06% | 34,269,414 |
| 2021-05-27 | 2021-05-25 | 40.747 | 847,728 | -992 | 0.07% | 34,541,996 |
| 2021-05-26 | 2021-05-24 | 39.788 | 848,720 | +992 | 0.07% | 33,769,216 |
| 2021-05-25 | 2021-05-21 | 39.587 | 847,728 | -9,915 | 0.07% | 33,558,746 |
| 2021-05-24 | 2021-05-20 | 38.427 | 857,643 | +16,855 | 0.07% | 32,956,498 |
| 2021-05-21 | 2021-05-18 | 40.343 | 840,788 | +7,932 | 0.07% | 33,920,015 |
| 2021-05-20 | 2021-05-17 | 39.839 | 832,856 | +10,907 | 0.06% | 33,180,013 |
| 2021-05-18 | 2021-05-14 | 40.343 | 821,949 | +72,379 | 0.06% | 33,159,991 |
| 2021-05-17 | 2021-05-13 | 44.176 | 749,570 | +1,983 | 0.06% | 33,112,795 |
| 2021-05-14 | 2021-05-12 | 46.697 | 747,587 | -7,932 | 0.06% | 34,910,195 |
| 2021-05-13 | 2021-05-11 | 44.529 | 755,519 | +17,847 | 0.06% | 33,642,297 |
| 2021-05-12 | 2021-05-10 | 45.083 | 737,672 | +1,983 | 0.06% | 33,256,793 |
| 2021-05-11 | 2021-05-07 | 45.083 | 735,689 | +8,923 | 0.06% | 33,167,392 |
| 2021-05-10 | 2021-05-06 | 47.201 | 726,766 | +6,941 | 0.06% | 34,304,413 |
| 2021-05-07 | 2021-05-05 | 47.403 | 719,825 | +219,120 | 0.06% | 34,121,988 |
| 2021-05-06 | 2021-05-04 | 51.236 | 500,705 | -45,609 | 0.04% | 25,654,005 |
| 2021-05-05 | 2021-05-03 | 48.412 | 546,314 | +1,983 | 0.04% | 26,448,016 |
| 2021-05-04 | 2021-04-30 | 48.966 | 544,331 | -4,957 | 0.04% | 26,653,966 |
| 2021-05-03 | 2021-04-29 | 48.966 | 549,288 | -3,966 | 0.04% | 26,896,693 |
| 2021-04-30 | 2021-04-28 | 49.118 | 553,254 | -22,805 | 0.04% | 27,174,594 |
| 2021-04-29 | 2021-04-27 | 48.210 | 576,059 | -991 | 0.04% | 27,771,824 |
| 2021-04-28 | 2021-04-26 | 48.815 | 577,050 | -991 | 0.04% | 28,168,800 |
| 2021-04-27 | 2021-04-23 | 48.513 | 578,041 | -14,873 | 0.04% | 28,042,276 |
| 2021-04-26 | 2021-04-22 | 47.756 | 592,914 | -10,906 | 0.05% | 28,315,304 |
| 2021-04-23 | 2021-04-21 | 47.857 | 603,820 | +48,583 | 0.05% | 28,897,033 |
| 2021-04-22 | 2021-04-20 | 47.403 | 555,237 | +7,932 | 0.04% | 26,319,995 |
| 2021-04-21 | 2021-04-19 | 50.429 | 547,305 | +991 | 0.04% | 27,599,992 |
| 2021-04-20 | 2021-04-16 | 49.420 | 546,314 | +3,966 | 0.04% | 26,999,017 |
| 2021-04-19 | 2021-04-15 | 48.462 | 542,348 | +12,890 | 0.04% | 26,283,365 |
| 2021-04-16 | 2021-04-14 | 49.672 | 529,458 | -2,975 | 0.04% | 26,299,488 |
| 2021-04-15 | 2021-04-13 | 49.118 | 532,433 | +3,966 | 0.04% | 26,151,913 |
| 2021-04-14 | 2021-04-12 | 49.824 | 528,467 | -8,923 | 0.04% | 26,330,212 |
| 2021-04-13 | 2021-04-09 | 51.286 | 537,390 | -3,966 | 0.04% | 27,560,689 |
| 2021-04-12 | 2021-04-08 | 51.437 | 541,356 | -7,932 | 0.04% | 27,845,990 |
| 2021-04-09 | 2021-04-07 | 48.815 | 549,288 | -22,805 | 0.04% | 26,813,593 |
| 2021-04-08 | 2021-04-01 | 46.395 | 572,093 | -4,957 | 0.04% | 26,542,022 |
| 2021-04-07 | 2021-03-31 | 42.713 | 577,050 | -23,796 | 0.04% | 24,647,700 |
| 2021-04-01 | 2021-03-30 | 43.671 | 600,846 | -991 | 0.05% | 26,239,805 |
| 2021-03-31 | 2021-03-29 | 42.461 | 601,837 | -1,983 | 0.05% | 25,554,684 |
| 2021-03-30 | 2021-03-26 | 42.764 | 603,820 | +991 | 0.05% | 25,821,585 |
| 2021-03-29 | 2021-03-25 | 41.553 | 602,829 | -991 | 0.05% | 25,049,606 |
| 2021-03-26 | 2021-03-24 | 41.049 | 603,820 | +991 | 0.05% | 24,786,285 |
| 2021-03-25 | 2021-03-23 | 42.058 | 602,829 | +992 | 0.05% | 25,353,606 |
| 2021-03-24 | 2021-03-22 | 43.924 | 601,837 | +48,583 | 0.05% | 26,434,834 |
| 2021-03-23 | 2021-03-19 | 42.915 | 553,254 | +62,464 | 0.04% | 23,742,895 |
| 2021-03-22 | 2021-03-18 | 44.327 | 490,790 | +6,941 | 0.04% | 21,755,252 |
| 2021-03-19 | 2021-03-17 | 44.630 | 483,849 | -1,983 | 0.04% | 21,593,978 |
| 2021-03-18 | 2021-03-16 | 44.125 | 485,832 | -7,932 | 0.04% | 21,437,479 |
| 2021-03-17 | 2021-03-15 | 43.621 | 493,764 | -992 | 0.04% | 21,538,481 |
| 2021-03-15 | 2021-03-11 | 46.899 | 494,756 | -8,923 | 0.04% | 23,203,503 |
| 2021-03-12 | 2021-03-10 | 41.150 | 503,679 | +14,872 | 0.04% | 20,726,384 |
| 2021-03-11 | 2021-03-09 | 40.747 | 488,807 | +3,966 | 0.04% | 19,917,202 |
| 2021-03-10 | 2021-03-08 | 40.999 | 484,841 | -20,821 | 0.04% | 19,877,851 |
| 2021-03-09 | 2021-03-05 | 44.529 | 505,662 | -2,975 | 0.04% | 22,516,483 |
| 2021-03-08 | 2021-03-04 | 46.142 | 508,637 | +23,796 | 0.04% | 23,469,757 |
| 2021-03-05 | 2021-03-03 | 51.185 | 484,841 | +13,881 | 0.04% | 24,816,751 |
| 2021-03-04 | 2021-03-02 | 53.404 | 470,960 | +23,796 | 0.04% | 25,151,247 |
| 2021-03-03 | 2021-03-01 | 53.051 | 447,164 | +3,966 | 0.03% | 23,722,591 |
| 2021-03-02 | 2021-02-26 | 47.857 | 443,198 | -12,890 | 0.03% | 21,210,141 |
| 2021-03-01 | 2021-02-25 | 51.488 | 456,088 | -25,778 | 0.04% | 23,483,019 |
| 2021-02-26 | 2021-02-24 | 50.328 | 481,866 | +28,753 | 0.04% | 24,251,375 |
| 2021-02-24 | 2021-02-22 | 53.455 | 453,113 | +39,660 | 0.04% | 24,220,992 |
| 2021-02-23 | 2021-02-19 | 56.279 | 413,453 | +34,702 | 0.03% | 23,268,580 |
| 2021-02-22 | 2021-02-18 | 56.733 | 378,751 | +15,864 | 0.03% | 21,487,498 |
| 2021-02-19 | 2021-02-17 | 60.010 | 362,887 | +50,566 | 0.03% | 21,776,993 |
| 2021-02-18 | 2021-02-16 | 64.196 | 312,321 | +992 | 0.02% | 20,049,758 |
| 2021-02-17 | 2021-02-11 | 60.767 | 311,329 | -68,414 | 0.02% | 18,918,477 |
| 2021-02-16 | 2021-02-09 | 51.639 | 379,743 | +1,983 | 0.03% | 19,609,624 |
| 2021-02-10 | 2021-02-08 | 46.344 | 377,760 | -5,949 | 0.03% | 17,506,971 |
| 2021-02-09 | 2021-02-05 | 46.596 | 383,709 | +34,703 | 0.03% | 17,879,423 |
| 2021-02-08 | 2021-02-04 | 49.773 | 349,006 | +23,796 | 0.03% | 17,371,191 |
| 2021-02-05 | 2021-02-03 | 52.597 | 325,210 | -3,966 | 0.03% | 17,105,184 |
| 2021-02-04 | 2021-02-02 | 51.639 | 329,176 | -9,915 | 0.03% | 16,998,385 |
| 2021-02-03 | 2021-02-01 | 50.278 | 339,091 | -21,813 | 0.03% | 17,048,688 |
| 2021-02-01 | 2021-01-28 | 45.033 | 360,904 | +22,804 | 0.03% | 16,252,594 |
| 2021-01-29 | 2021-01-27 | 49.420 | 338,100 | +32,720 | 0.03% | 16,709,013 |
| 2021-01-28 | 2021-01-26 | 53.354 | 305,380 | +20,821 | 0.02% | 16,293,178 |
| 2021-01-27 | 2021-01-25 | 53.757 | 284,559 | +1,983 | 0.02% | 15,297,099 |
| 2021-01-26 | 2021-01-22 | 53.001 | 282,576 | +17,847 | 0.02% | 14,976,748 |
| 2021-01-25 | 2021-01-21 | 53.909 | 264,729 | -47,592 | 0.02% | 14,271,143 |
| 2021-01-22 | 2021-01-20 | 49.672 | 312,321 | -5,949 | 0.02% | 15,513,756 |
| 2021-01-21 | 2021-01-19 | 48.916 | 318,270 | -27,762 | 0.02% | 15,568,508 |
| 2021-01-20 | 2021-01-18 | 46.395 | 346,032 | -51,557 | 0.03% | 16,054,014 |
| 2021-01-19 | 2021-01-15 | 40.797 | 397,589 | +37,676 | 0.03% | 16,220,432 |
| 2021-01-18 | 2021-01-14 | 42.814 | 359,913 | -6,940 | 0.03% | 15,409,366 |
| 2021-01-15 | 2021-01-13 | 42.865 | 366,853 | -40,651 | 0.03% | 15,724,996 |
| 2021-01-14 | 2021-01-12 | 42.108 | 407,504 | -25,779 | 0.03% | 17,159,234 |
| 2021-01-13 | 2021-01-11 | 40.696 | 433,283 | +7,932 | 0.03% | 17,632,940 |
| 2021-01-12 | 2021-01-08 | 40.948 | 425,351 | -7,932 | 0.03% | 17,417,388 |
| 2021-01-11 | 2021-01-07 | 41.049 | 433,283 | +106,090 | 0.03% | 17,785,890 |
| 2021-01-08 | 2021-01-06 | 43.772 | 327,193 | -14,873 | 0.03% | 14,321,987 |
| 2021-01-07 | 2021-01-05 | 43.823 | 342,066 | -58,498 | 0.03% | 14,990,262 |
| 2021-01-06 | 2021-01-04 | 41.755 | 400,564 | +45,609 | 0.03% | 16,725,603 |
| 2021-01-05 | 2020-12-31 | 44.377 | 354,955 | +64,447 | 0.03% | 15,751,993 |
| 2021-01-04 | 2020-12-29 | 46.243 | 290,508 | -20,821 | 0.02% | 13,434,050 |
| 2020-12-29 | 2020-12-24 | 45.840 | 311,329 | +5,949 | 0.02% | 14,271,283 |
| 2020-12-28 | 2020-12-22 | 45.689 | 305,380 | +1,983 | 0.02% | 13,952,381 |
| 2020-12-23 | 2020-12-21 | 45.386 | 303,397 | +35,693 | 0.02% | 13,769,981 |
| 2020-12-22 | 2020-12-18 | 47.706 | 267,704 | -39,659 | 0.02% | 12,771,019 |
| 2020-12-21 | 2020-12-17 | 44.882 | 307,363 | -40,652 | 0.02% | 13,794,982 |
| 2020-12-18 | 2020-12-16 | 41.806 | 348,015 | +3,966 | 0.03% | 14,548,963 |
| 2020-12-17 | 2020-12-15 | 40.696 | 344,049 | +22,805 | 0.03% | 14,001,462 |
| 2020-12-16 | 2020-12-14 | 42.915 | 321,244 | +19,830 | 0.03% | 13,786,186 |
| 2020-12-15 | 2020-12-11 | 43.016 | 301,414 | -82,295 | 0.02% | 12,965,581 |
| 2020-12-14 | 2020-12-10 | 39.738 | 383,709 | -1,982 | 0.03% | 15,247,820 |
| 2020-12-11 | 2020-12-09 | 38.679 | 385,691 | +67,421 | 0.03% | 14,918,131 |
| 2020-12-10 | 2020-12-08 | 41.503 | 318,270 | +992 | 0.02% | 13,209,156 |
| 2020-12-09 | 2020-12-07 | 41.150 | 317,278 | +16,855 | 0.02% | 13,055,986 |
| 2020-12-08 | 2020-12-04 | 43.369 | 300,423 | +30,736 | 0.02% | 13,029,003 |
| 2020-12-07 | 2020-12-03 | 43.117 | 269,687 | +1,983 | 0.02% | 11,628,017 |
| 2020-12-04 | 2020-12-02 | 41.806 | 267,704 | -65,438 | 0.02% | 11,191,516 |
| 2020-12-03 | 2020-12-01 | 39.284 | 333,142 | +1,983 | 0.03% | 13,087,189 |
| 2020-12-02 | 2020-11-30 | 38.780 | 331,159 | -273,653 | 0.03% | 12,842,289 |
| 2020-12-01 | 2020-11-27 | 37.721 | 604,812 | -25,779 | 0.05% | 22,814,005 |
| 2020-11-30 | 2020-11-26 | 37.217 | 630,591 | -2,974 | 0.05% | 23,468,410 |
| 2020-11-27 | 2020-11-25 | 36.208 | 633,565 | -16,856 | 0.05% | 22,940,093 |
| 2020-11-26 | 2020-11-24 | 36.057 | 650,421 | -8,923 | 0.05% | 23,452,014 |
| 2020-11-25 | 2020-11-23 | 34.040 | 659,344 | -17,847 | 0.05% | 22,443,748 |
| 2020-11-24 | 2020-11-20 | 33.283 | 677,191 | +8,923 | 0.05% | 22,539,001 |
| 2020-11-23 | 2020-11-19 | 33.838 | 668,268 | -4,957 | 0.05% | 22,612,716 |
| 2020-11-20 | 2020-11-18 | 33.182 | 673,225 | -6,940 | 0.05% | 22,339,100 |
| 2020-11-19 | 2020-11-17 | 31.367 | 680,165 | -12,890 | 0.05% | 21,334,585 |
| 2020-11-18 | 2020-11-16 | 31.568 | 693,055 | -6,940 | 0.05% | 21,878,703 |
| 2020-11-17 | 2020-11-13 | 30.459 | 699,995 | +3,966 | 0.05% | 21,321,189 |
| 2020-11-16 | 2020-11-12 | 30.762 | 696,029 | +6,940 | 0.05% | 21,410,988 |
| 2020-11-13 | 2020-11-11 | 29.904 | 689,089 | +54,532 | 0.05% | 20,606,752 |
| 2020-11-12 | 2020-11-10 | 34.796 | 634,557 | -9,915 | 0.05% | 22,080,010 |
| 2020-11-11 | 2020-11-09 | 35.149 | 644,472 | +11,898 | 0.05% | 22,652,512 |
| 2020-11-10 | 2020-11-06 | 34.191 | 632,574 | -54,532 | 0.05% | 21,628,210 |
| 2020-11-09 | 2020-11-05 | 31.266 | 687,106 | -57,507 | 0.05% | 21,483,002 |
| 2020-11-06 | 2020-11-04 | 27.786 | 744,613 | +96,175 | 0.06% | 20,690,060 |
| 2020-11-05 | 2020-11-03 | 31.165 | 648,438 | -85,268 | 0.05% | 20,208,612 |
| 2020-11-03 | 2020-10-30 | 28.694 | 733,706 | -18,839 | 0.06% | 21,052,995 |
| 2020-11-02 | 2020-10-29 | 28.543 | 752,545 | -15,864 | 0.06% | 21,479,712 |
| 2020-10-30 | 2020-10-28 | 28.744 | 768,409 | -5,948 | 0.06% | 22,087,514 |
| 2020-10-29 | 2020-10-27 | 27.585 | 774,357 | +19,829 | 0.06% | 21,360,337 |
| 2020-10-28 | 2020-10-23 | 27.988 | 754,528 | +21,813 | 0.06% | 21,117,762 |
| 2020-10-27 | 2020-10-22 | 28.845 | 732,715 | +59,490 | 0.06% | 21,135,409 |
| 2020-10-23 | 2020-10-21 | 28.543 | 673,225 | -1,983 | 0.05% | 19,215,700 |
| 2020-10-21 | 2020-10-19 | 28.442 | 675,208 | +9,915 | 0.05% | 19,204,200 |
| 2020-10-20 | 2020-10-16 | 28.997 | 665,293 | +3,966 | 0.05% | 19,291,249 |
| 2020-10-19 | 2020-10-15 | 29.501 | 661,327 | +8,923 | 0.05% | 19,509,748 |
| 2020-10-16 | 2020-10-14 | 30.005 | 652,404 | +15,864 | 0.05% | 19,575,512 |
| 2020-10-15 | 2020-10-12 | 31.518 | 636,540 | -170,537 | 0.05% | 20,062,510 |
| 2020-10-14 | 2020-10-09 | 27.988 | 807,077 | +4,958 | 0.06% | 22,588,505 |
| 2020-10-08 | 2020-10-06 | 28.896 | 802,119 | -32,720 | 0.06% | 23,177,840 |
| 2020-10-07 | 2020-10-05 | 27.988 | 834,839 | -97,166 | 0.07% | 23,365,510 |
| 2020-10-06 | 2020-09-30 | 29.803 | 932,005 | -40,651 | 0.07% | 27,776,995 |
| 2020-10-05 | 2020-09-29 | 30.106 | 972,656 | -69,405 | 0.08% | 29,282,837 |
| 2020-09-30 | 2020-09-28 | 27.131 | 1,042,061 | -44,617 | 0.08% | 28,271,898 |
| 2020-09-29 | 2020-09-25 | 25.618 | 1,086,678 | +42,634 | 0.08% | 27,838,391 |
| 2020-09-28 | 2020-09-24 | 26.677 | 1,044,044 | +27,762 | 0.08% | 27,851,848 |
| 2020-09-25 | 2020-09-23 | 28.038 | 1,016,282 | -49,575 | 0.08% | 28,494,994 |
| 2020-09-24 | 2020-09-22 | 27.181 | 1,065,857 | -4,957 | 0.08% | 28,971,251 |
| 2020-09-23 | 2020-09-21 | 25.920 | 1,070,814 | +6,940 | 0.08% | 27,755,989 |
| 2020-09-21 | 2020-09-17 | 26.727 | 1,063,874 | -3,966 | 0.08% | 28,434,501 |
| 2020-09-18 | 2020-09-16 | 26.727 | 1,067,840 | +64,447 | 0.08% | 28,540,501 |
| 2020-09-17 | 2020-09-15 | 25.114 | 1,003,393 | -34,702 | 0.08% | 25,198,805 |
| 2020-09-16 | 2020-09-14 | 24.055 | 1,038,095 | -37,677 | 0.08% | 24,970,948 |
| 2020-09-15 | 2020-09-11 | 23.802 | 1,075,772 | +8,924 | 0.08% | 25,606,002 |
| 2020-09-14 | 2020-09-10 | 22.592 | 1,066,848 | +12,889 | 0.08% | 24,102,390 |
| 2020-09-11 | 2020-09-09 | 24.811 | 1,053,959 | -992 | 0.08% | 26,149,799 |
| 2020-09-10 | 2020-09-08 | 25.114 | 1,054,951 | +96,175 | 0.08% | 26,493,612 |
| 2020-09-09 | 2020-09-07 | 25.164 | 958,776 | +13,881 | 0.07% | 24,126,662 |
| 2020-09-08 | 2020-09-04 | 29.400 | 944,895 | +15,864 | 0.07% | 27,779,962 |
| 2020-09-07 | 2020-09-03 | 30.509 | 929,031 | -62,464 | 0.07% | 28,344,260 |
| 2020-09-04 | 2020-09-02 | 30.308 | 991,495 | +992 | 0.08% | 30,050,005 |
| 2020-09-03 | 2020-09-01 | 28.694 | 990,503 | +5,949 | 0.08% | 28,421,540 |
| 2020-09-02 | 2020-08-31 | 28.240 | 984,554 | -1,983 | 0.08% | 27,803,989 |
| 2020-09-01 | 2020-08-28 | 28.795 | 986,537 | -2,975 | 0.08% | 28,407,239 |
| 2020-08-31 | 2020-08-27 | 27.938 | 989,512 | +16,856 | 0.08% | 27,644,604 |
| 2020-08-28 | 2020-08-26 | 27.181 | 972,656 | +126,911 | 0.08% | 26,437,938 |
| 2020-08-27 | 2020-08-25 | 28.946 | 845,745 | +102,124 | 0.07% | 24,481,097 |
| 2020-08-26 | 2020-08-24 | 29.652 | 743,621 | +43,626 | 0.06% | 22,049,996 |
| 2020-08-25 | 2020-08-21 | 29.803 | 699,995 | +2,974 | 0.05% | 20,862,289 |
| 2020-08-24 | 2020-08-20 | 30.762 | 697,021 | +992 | 0.05% | 21,441,504 |
| 2020-08-21 | 2020-08-19 | 30.913 | 696,029 | -1,983 | 0.05% | 21,516,288 |
| 2020-08-20 | 2020-08-18 | 32.274 | 698,012 | -60,482 | 0.05% | 22,527,988 |
| 2020-08-19 | 2020-08-17 | 29.400 | 758,494 | +30,737 | 0.06% | 22,299,763 |
| 2020-08-18 | 2020-08-14 | 29.854 | 727,757 | -12,890 | 0.06% | 21,726,394 |
| 2020-08-17 | 2020-08-13 | 29.249 | 740,647 | -2,974 | 0.06% | 21,663,010 |
| 2020-08-14 | 2020-08-12 | 29.854 | 743,621 | +90,226 | 0.06% | 22,199,996 |
| 2020-08-13 | 2020-08-11 | 33.485 | 653,395 | +4,957 | 0.05% | 21,878,797 |
| 2020-08-12 | 2020-08-10 | 34.594 | 648,438 | +30,737 | 0.05% | 22,432,213 |
| 2020-08-11 | 2020-08-07 | 35.250 | 617,701 | +45,608 | 0.05% | 21,773,840 |
| 2020-08-10 | 2020-08-06 | 37.116 | 572,093 | -23,795 | 0.04% | 21,233,618 |
| 2020-08-07 | 2020-08-05 | 36.309 | 595,888 | +38,668 | 0.05% | 21,635,985 |
| 2020-08-05 | 2020-08-03 | 35.754 | 557,220 | +8,923 | 0.04% | 19,922,896 |
| 2020-08-04 | 2020-07-31 | 34.292 | 548,297 | +1,983 | 0.04% | 18,802,012 |
| 2020-08-03 | 2020-07-30 | 33.485 | 546,314 | -30,736 | 0.04% | 18,293,211 |
| 2020-07-31 | 2020-07-29 | 33.939 | 577,050 | -26,770 | 0.04% | 19,584,300 |
| 2020-07-30 | 2020-07-28 | 29.955 | 603,820 | -2,975 | 0.05% | 18,087,289 |
| 2020-07-29 | 2020-07-27 | 27.635 | 606,795 | +19,830 | 0.05% | 16,768,804 |
| 2020-07-28 | 2020-07-24 | 28.593 | 586,965 | +57,507 | 0.05% | 16,783,201 |
| 2020-07-27 | 2020-07-23 | 31.417 | 529,458 | +50,566 | 0.04% | 16,634,092 |
| 2020-07-24 | 2020-07-22 | 30.308 | 478,892 | +6,940 | 0.04% | 14,514,150 |
| 2020-07-23 | 2020-07-21 | 31.770 | 471,952 | +18,839 | 0.04% | 14,994,014 |
| 2020-07-22 | 2020-07-20 | 27.837 | 453,113 | +20,821 | 0.04% | 12,613,196 |
| 2020-07-21 | 2020-07-17 | 27.585 | 432,292 | +23,796 | 0.03% | 11,924,607 |
| 2020-07-20 | 2020-07-16 | 27.534 | 408,496 | +33,711 | 0.03% | 11,247,603 |
| 2020-07-17 | 2020-07-15 | 34.191 | 374,785 | +62,464 | 0.03% | 12,814,198 |
| 2020-07-16 | 2020-07-14 | 36.914 | 312,321 | +15,864 | 0.02% | 11,529,005 |
| 2020-07-15 | 2020-07-13 | 37.721 | 296,457 | +1,983 | 0.02% | 11,182,602 |
| 2020-07-14 | 2020-07-10 | 34.695 | 294,474 | +10,906 | 0.02% | 10,216,801 |
| 2020-07-13 | 2020-07-09 | 34.393 | 283,568 | -37,676 | 0.02% | 9,752,616 |
| 2020-07-10 | 2020-07-08 | 30.106 | 321,244 | +5,949 | 0.03% | 9,671,390 |
| 2020-07-09 | 2020-07-07 | 28.795 | 315,295 | +11,898 | 0.02% | 9,078,890 |
| 2020-07-08 | 2020-07-06 | 33.283 | 303,397 | +991 | 0.02% | 10,097,986 |
| 2020-07-07 | 2020-07-03 | 29.854 | 302,406 | -27,762 | 0.02% | 9,028,002 |
| 2020-07-06 | 2020-07-02 | 30.056 | 330,168 | +26,771 | 0.03% | 9,923,407 |
| 2020-07-03 | 2020-06-30 | 27.131 | 303,397 | -21,813 | 0.02% | 8,231,389 |
| 2020-07-02 | 2020-06-29 | 26.374 | 325,210 | -992 | 0.03% | 8,577,192 |
| 2020-06-29 | 2020-06-24 | 26.324 | 326,202 | -991 | 0.03% | 8,586,905 |
| 2020-06-26 | 2020-06-23 | 25.164 | 327,193 | +4,957 | 0.03% | 8,233,492 |
| 2020-06-24 | 2020-06-22 | 23.147 | 322,236 | +6,941 | 0.03% | 7,458,754 |
| 2020-06-23 | 2020-06-19 | 21.281 | 315,295 | +7,932 | 0.02% | 6,709,792 |
| 2020-06-22 | 2020-06-18 | 21.029 | 307,363 | -5,949 | 0.02% | 6,463,492 |
| 2020-06-19 | 2020-06-17 | 19.607 | 313,312 | -33,711 | 0.02% | 6,143,033 |
| 2020-06-18 | 2020-06-16 | 18.981 | 347,023 | -7,932 | 0.03% | 6,586,996 |
| 2020-06-17 | 2020-06-15 | 17.569 | 354,955 | +4,957 | 0.03% | 6,236,357 |
| 2020-06-15 | 2020-06-11 | 17.933 | 349,998 | +10,907 | 0.03% | 6,276,346 |
| 2020-06-12 | 2020-06-10 | 18.618 | 339,091 | -2,975 | 0.03% | 6,313,316 |
| 2020-06-11 | 2020-06-09 | 18.739 | 342,066 | -7,932 | 0.03% | 6,410,105 |
| 2020-06-10 | 2020-06-08 | 18.820 | 349,998 | -1,983 | 0.03% | 6,586,986 |
| 2020-06-09 | 2020-06-05 | 18.175 | 351,981 | -65,438 | 0.03% | 6,397,106 |
| 2020-06-08 | 2020-06-04 | 16.702 | 417,419 | -5,949 | 0.03% | 6,971,754 |
| 2020-06-05 | 2020-06-03 | 16.480 | 423,368 | -11,898 | 0.03% | 6,977,175 |
| 2020-06-04 | 2020-06-02 | 15.835 | 435,266 | -8,924 | 0.03% | 6,892,296 |
| 2020-06-03 | 2020-06-01 | 15.149 | 444,190 | -2,974 | 0.03% | 6,728,965 |
| 2020-06-02 | 2020-05-29 | 14.544 | 447,164 | -2,975 | 0.03% | 6,503,417 |
| 2020-06-01 | 2020-05-28 | 14.443 | 450,139 | -3,966 | 0.04% | 6,501,285 |
| 2020-05-29 | 2020-05-27 | 14.866 | 454,105 | +4,958 | 0.04% | 6,750,925 |
| 2020-05-26 | 2020-05-22 | 15.371 | 449,147 | +17,847 | 0.04% | 6,903,717 |
| 2020-05-25 | 2020-05-21 | 15.956 | 431,300 | +6,940 | 0.03% | 6,881,696 |
| 2020-05-22 | 2020-05-20 | 16.117 | 424,360 | +992 | 0.03% | 6,839,443 |
| 2020-05-21 | 2020-05-19 | 16.521 | 423,368 | -5,949 | 0.03% | 6,994,255 |
| 2020-05-20 | 2020-05-18 | 15.754 | 429,317 | +6,940 | 0.03% | 6,763,456 |
| 2020-05-19 | 2020-05-15 | 16.642 | 422,377 | +992 | 0.03% | 7,029,003 |
| 2020-05-18 | 2020-05-14 | 16.763 | 421,385 | +7,932 | 0.03% | 7,063,495 |
| 2020-05-14 | 2020-05-12 | 16.399 | 413,453 | -9,915 | 0.03% | 6,780,414 |
| 2020-05-13 | 2020-05-11 | 16.379 | 423,368 | -1,983 | 0.03% | 6,934,475 |
| 2020-05-12 | 2020-05-08 | 16.843 | 425,351 | -2,975 | 0.03% | 7,164,295 |
| 2020-05-11 | 2020-05-07 | 15.936 | 428,326 | -9,915 | 0.03% | 6,825,604 |
| 2020-05-08 | 2020-05-06 | 16.278 | 438,241 | +4,958 | 0.03% | 7,133,885 |
| 2020-05-04 | 2020-04-28 | 15.391 | 433,283 | +13,881 | 0.03% | 6,668,616 |
| 2020-04-24 | 2020-04-22 | 15.048 | 419,402 | -1,983 | 0.03% | 6,311,155 |
| 2020-04-21 | 2020-04-17 | 16.299 | 421,385 | +991 | 0.03% | 6,867,995 |
| 2020-04-14 | 2020-04-08 | 15.351 | 420,394 | -19,830 | 0.03% | 6,453,283 |
| 2020-04-09 | 2020-04-07 | 15.593 | 440,224 | -1,983 | 0.03% | 6,864,245 |
| 2020-04-08 | 2020-04-06 | 15.351 | 442,207 | -1,983 | 0.03% | 6,788,125 |
| 2020-04-03 | 2020-04-01 | 14.019 | 444,190 | +9,915 | 0.03% | 6,227,204 |
| 2020-04-01 | 2020-03-30 | 13.838 | 434,275 | +1,983 | 0.03% | 6,009,364 |
| 2020-03-31 | 2020-03-27 | 14.221 | 432,292 | +17,847 | 0.03% | 6,147,604 |
| 2020-03-30 | 2020-03-26 | 14.160 | 414,445 | -2,974 | 0.03% | 5,868,722 |
| 2020-03-27 | 2020-03-25 | 14.080 | 417,419 | +1,983 | 0.03% | 5,877,155 |
| 2020-03-25 | 2020-03-23 | 12.809 | 415,436 | -992 | 0.03% | 5,321,296 |
| 2020-03-24 | 2020-03-20 | 13.696 | 416,428 | -991 | 0.03% | 5,703,602 |
| 2020-03-20 | 2020-03-18 | 13.031 | 417,419 | +3,966 | 0.03% | 5,439,316 |
| 2020-03-19 | 2020-03-17 | 13.535 | 413,453 | -5,949 | 0.03% | 5,596,135 |
| 2020-03-16 | 2020-03-12 | 14.786 | 419,402 | -2,975 | 0.03% | 6,201,175 |
| 2020-03-13 | 2020-03-11 | 15.532 | 422,377 | +6,941 | 0.03% | 6,560,403 |
| 2020-03-11 | 2020-03-09 | 15.815 | 415,436 | +4,957 | 0.03% | 6,569,915 |
| 2020-03-10 | 2020-03-06 | 17.025 | 410,479 | -79,319 | 0.03% | 6,988,322 |
| 2020-03-09 | 2020-03-05 | 16.904 | 489,798 | -1,983 | 0.04% | 8,279,432 |
| 2020-03-06 | 2020-03-04 | 16.339 | 491,781 | +29,744 | 0.04% | 8,035,193 |
| 2020-03-05 | 2020-03-03 | 17.408 | 462,037 | +99,150 | 0.04% | 8,043,167 |
| 2020-03-04 | 2020-03-02 | 17.307 | 362,887 | +991 | 0.03% | 6,280,558 |
| 2020-03-03 | 2020-02-28 | 17.105 | 361,896 | -39,659 | 0.03% | 6,190,407 |
| 2020-03-02 | 2020-02-27 | 18.437 | 401,555 | -19,830 | 0.03% | 7,403,392 |
| 2020-02-28 | 2020-02-26 | 18.134 | 421,385 | +5,949 | 0.03% | 7,641,494 |
| 2020-02-27 | 2020-02-25 | 18.981 | 415,436 | +7,932 | 0.03% | 7,885,574 |
| 2020-02-26 | 2020-02-24 | 18.538 | 407,504 | -1,983 | 0.03% | 7,554,173 |
| 2020-02-25 | 2020-02-21 | 18.417 | 409,487 | +15,864 | 0.03% | 7,541,373 |
| 2020-02-24 | 2020-02-20 | 18.961 | 393,623 | -3,966 | 0.03% | 7,463,591 |
| 2020-02-21 | 2020-02-19 | 18.941 | 397,589 | +10,906 | 0.03% | 7,530,772 |
| 2020-02-20 | 2020-02-18 | 18.336 | 386,683 | +10,906 | 0.03% | 7,090,200 |
| 2020-02-19 | 2020-02-17 | 18.598 | 375,777 | +27,762 | 0.03% | 6,988,768 |
| 2020-02-18 | 2020-02-14 | 19.486 | 348,015 | +56,516 | 0.03% | 6,781,326 |
| 2020-02-17 | 2020-02-13 | 22.743 | 291,499 | +991 | 0.02% | 6,629,689 |
| 2020-02-14 | 2020-02-12 | 21.836 | 290,508 | +7,932 | 0.02% | 6,343,450 |
| 2020-02-13 | 2020-02-11 | 21.533 | 282,576 | -992 | 0.02% | 6,084,749 |
| 2020-02-12 | 2020-02-10 | 22.088 | 283,568 | -2,974 | 0.02% | 6,263,410 |
| 2020-02-11 | 2020-02-07 | 22.542 | 286,542 | -2,974 | 0.02% | 6,459,150 |
| 2020-02-10 | 2020-02-06 | 22.844 | 289,516 | -992 | 0.02% | 6,613,789 |
| 2020-02-07 | 2020-02-05 | 21.533 | 290,508 | -8,923 | 0.02% | 6,255,550 |
| 2020-02-06 | 2020-02-04 | 19.970 | 299,431 | -9,915 | 0.02% | 5,979,591 |
| 2020-02-05 | 2020-02-03 | 19.546 | 309,346 | +15,864 | 0.02% | 6,046,552 |
| 2020-02-04 | 2020-01-31 | 19.082 | 293,482 | -16,856 | 0.02% | 5,600,311 |
| 2020-02-03 | 2020-01-30 | 18.760 | 310,338 | +4,958 | 0.02% | 5,821,802 |
| 2020-01-30 | 2020-01-24 | 21.432 | 305,380 | +5,949 | 0.02% | 6,544,991 |
| 2020-01-23 | 2020-01-21 | 21.331 | 299,431 | +10,906 | 0.02% | 6,387,291 |
| 2020-01-21 | 2020-01-17 | 22.542 | 288,525 | -991 | 0.02% | 6,503,850 |
| 2020-01-20 | 2020-01-16 | 22.239 | 289,516 | +2,974 | 0.02% | 6,438,589 |
| 2020-01-17 | 2020-01-15 | 21.382 | 286,542 | -8,923 | 0.02% | 6,126,800 |
| 2020-01-16 | 2020-01-14 | 21.281 | 295,465 | -7,932 | 0.02% | 6,287,790 |
| 2020-01-15 | 2020-01-13 | 21.684 | 303,397 | -20,822 | 0.02% | 6,578,991 |
| 2020-01-13 | 2020-01-09 | 18.941 | 324,219 | -9,915 | 0.03% | 6,141,064 |
| 2020-01-09 | 2020-01-07 | 18.114 | 334,134 | +9,915 | 0.03% | 6,052,524 |
| 2020-01-08 | 2020-01-06 | 18.517 | 324,219 | -9,915 | 0.03% | 6,003,723 |
| 2020-01-07 | 2020-01-03 | 18.336 | 334,134 | +9,915 | 0.03% | 6,126,664 |
| 2020-01-06 | 2020-01-02 | 18.598 | 324,219 | +8,924 | 0.03% | 6,029,883 |
| 2020-01-03 | 2019-12-31 | 17.872 | 315,295 | +991 | 0.02% | 5,634,954 |
| 2020-01-02 | 2019-12-27 | 17.872 | 314,304 | -13,881 | 0.02% | 5,617,242 |
| 2019-12-27 | 2019-12-20 | 17.348 | 328,185 | +10,907 | 0.03% | 5,693,204 |
| 2019-12-23 | 2019-12-19 | 17.751 | 317,278 | +8,923 | 0.02% | 5,631,994 |
| 2019-12-16 | 2019-12-12 | 18.598 | 308,355 | -19,830 | 0.02% | 5,734,842 |
| 2019-12-13 | 2019-12-11 | 18.396 | 328,185 | +9,915 | 0.03% | 6,037,444 |
| 2019-12-12 | 2019-12-10 | 18.679 | 318,270 | +1,983 | 0.02% | 5,944,923 |
| 2019-12-10 | 2019-12-06 | 17.771 | 316,287 | -5,949 | 0.02% | 5,620,783 |
| 2019-12-09 | 2019-12-05 | 16.944 | 322,236 | -27,762 | 0.03% | 5,460,003 |
| 2019-12-06 | 2019-12-04 | 14.725 | 349,998 | +2,975 | 0.03% | 5,153,805 |
| 2019-12-02 | 2019-11-28 | 14.544 | 347,023 | -3,966 | 0.03% | 5,046,997 |
| 2019-11-29 | 2019-11-27 | 14.241 | 350,989 | -47,592 | 0.03% | 4,998,478 |
| 2019-11-27 | 2019-11-25 | 13.696 | 398,581 | +25,779 | 0.03% | 5,459,161 |
| 2019-11-26 | 2019-11-22 | 13.656 | 372,802 | +2,974 | 0.03% | 5,091,039 |
| 2019-11-22 | 2019-11-20 | 13.939 | 369,828 | -19,829 | 0.03% | 5,154,866 |
| 2019-11-21 | 2019-11-19 | 14.019 | 389,657 | -13,881 | 0.03% | 5,462,693 |
| 2019-11-20 | 2019-11-18 | 13.495 | 403,538 | +19,829 | 0.03% | 5,445,655 |
| 2019-11-19 | 2019-11-15 | 13.273 | 383,709 | +24,788 | 0.03% | 5,092,927 |
| 2019-11-15 | 2019-11-13 | 13.717 | 358,921 | +11,898 | 0.03% | 4,923,198 |
| 2019-11-13 | 2019-11-11 | 14.382 | 347,023 | +9,915 | 0.03% | 4,990,997 |
| 2019-11-12 | 2019-11-08 | 15.310 | 337,108 | +9,915 | 0.03% | 5,161,196 |
| 2019-11-11 | 2019-11-07 | 15.633 | 327,193 | +9,915 | 0.03% | 5,114,995 |
| 2019-11-06 | 2019-11-04 | 16.137 | 317,278 | -1,983 | 0.02% | 5,119,994 |
| 2019-11-05 | 2019-11-01 | 15.754 | 319,261 | +11,898 | 0.03% | 5,029,635 |
| 2019-10-28 | 2019-10-24 | 15.290 | 307,363 | +2,974 | 0.02% | 4,699,594 |
| 2019-10-25 | 2019-10-23 | 15.048 | 304,389 | +1,983 | 0.02% | 4,580,441 |
| 2019-10-16 | 2019-10-14 | 16.299 | 302,406 | -15,864 | 0.02% | 4,928,801 |
| 2019-10-15 | 2019-10-11 | 15.835 | 318,270 | +16,856 | 0.02% | 5,039,702 |
| 2019-10-14 | 2019-10-10 | 15.512 | 301,414 | -992 | 0.02% | 4,675,513 |
| 2019-10-08 | 2019-10-03 | 15.976 | 302,406 | -9,915 | 0.02% | 4,831,201 |
| 2019-10-04 | 2019-10-02 | 15.653 | 312,321 | +9,915 | 0.02% | 4,888,802 |
| 2019-09-25 | 2019-09-23 | 16.541 | 302,406 | +2,975 | 0.02% | 5,002,001 |
| 2019-09-24 | 2019-09-20 | 17.832 | 299,431 | -19,830 | 0.02% | 5,339,352 |
| 2019-09-23 | 2019-09-19 | 17.005 | 319,261 | -3,966 | 0.03% | 5,428,914 |
| 2019-09-19 | 2019-09-17 | 16.137 | 323,227 | -992 | 0.03% | 5,215,995 |
| 2019-09-18 | 2019-09-16 | 16.379 | 324,219 | -49,575 | 0.03% | 5,310,483 |
| 2019-09-17 | 2019-09-13 | 16.440 | 373,794 | -17,846 | 0.03% | 6,145,107 |
| 2019-09-16 | 2019-09-12 | 16.036 | 391,640 | -19,830 | 0.03% | 6,280,493 |
| 2019-09-13 | 2019-09-11 | 15.532 | 411,470 | -13,881 | 0.03% | 6,390,994 |
| 2019-09-12 | 2019-09-10 | 15.351 | 425,351 | +59,489 | 0.03% | 6,529,376 |
| 2019-09-11 | 2019-09-09 | 15.794 | 365,862 | -4,957 | 0.03% | 5,778,546 |
| 2019-09-10 | 2019-09-06 | 15.250 | 370,819 | +9,915 | 0.03% | 5,654,879 |
| 2019-09-09 | 2019-09-05 | 14.564 | 360,904 | +3,966 | 0.03% | 5,256,158 |
| 2019-09-05 | 2019-09-03 | 13.454 | 356,938 | -4,958 | 0.03% | 4,802,398 |
| 2019-09-04 | 2019-09-02 | 13.374 | 361,896 | +4,958 | 0.03% | 4,839,905 |
| 2019-09-03 | 2019-08-30 | 13.233 | 356,938 | +19,830 | 0.03% | 4,723,198 |
| 2019-08-26 | 2019-08-22 | 13.858 | 337,108 | -9,915 | 0.03% | 4,671,597 |
| 2019-08-22 | 2019-08-20 | 14.221 | 347,023 | -4,958 | 0.03% | 4,934,997 |
| 2019-08-21 | 2019-08-19 | 14.100 | 351,981 | +9,915 | 0.03% | 4,962,905 |
| 2019-08-15 | 2019-08-13 | 13.454 | 342,066 | +4,958 | 0.03% | 4,602,304 |
| 2019-08-14 | 2019-08-12 | 13.878 | 337,108 | +4,957 | 0.03% | 4,678,397 |
| 2019-08-13 | 2019-08-09 | 14.080 | 332,151 | +4,958 | 0.03% | 4,676,603 |
| 2019-08-12 | 2019-08-08 | 14.060 | 327,193 | -992 | 0.03% | 4,600,196 |
| 2019-08-08 | 2019-08-06 | 14.483 | 328,185 | -1,983 | 0.03% | 4,753,163 |
| 2019-07-31 | 2019-07-29 | 16.521 | 330,168 | -4,957 | 0.03% | 5,454,544 |
| 2019-07-30 | 2019-07-26 | 16.581 | 335,125 | +991 | 0.03% | 5,556,716 |
| 2019-07-29 | 2019-07-25 | 16.642 | 334,134 | -991 | 0.03% | 5,560,504 |
| 2019-07-26 | 2019-07-24 | 15.774 | 335,125 | -8,924 | 0.03% | 5,286,316 |
| 2019-07-25 | 2019-07-23 | 15.532 | 344,049 | -7,932 | 0.03% | 5,343,804 |
| 2019-07-24 | 2019-07-22 | 14.887 | 351,981 | -49,574 | 0.03% | 5,239,805 |
| 2019-07-23 | 2019-07-19 | 14.564 | 401,555 | +39,659 | 0.03% | 5,848,194 |
| 2019-07-22 | 2019-07-18 | 14.463 | 361,896 | -4,957 | 0.03% | 5,234,106 |
| 2019-07-18 | 2019-07-16 | 14.866 | 366,853 | +9,915 | 0.03% | 5,453,799 |
| 2019-07-17 | 2019-07-15 | 14.806 | 356,938 | -5,949 | 0.03% | 5,284,798 |
| 2019-07-15 | 2019-07-11 | 14.342 | 362,887 | +9,915 | 0.03% | 5,204,518 |
| 2019-07-12 | 2019-07-10 | 14.281 | 352,972 | +2,974 | 0.03% | 5,040,958 |
| 2019-07-11 | 2019-07-09 | 14.221 | 349,998 | +4,958 | 0.03% | 4,977,305 |
| 2019-07-10 | 2019-07-08 | 14.564 | 345,040 | +3,966 | 0.03% | 5,025,117 |
| 2019-07-05 | 2019-07-03 | 15.693 | 341,074 | -2,975 | 0.03% | 5,352,636 |
| 2019-07-04 | 2019-07-02 | 15.794 | 344,049 | +3,966 | 0.03% | 5,434,025 |
| 2019-07-02 | 2019-06-27 | 15.351 | 340,083 | -45,608 | 0.03% | 5,220,464 |
| 2019-06-28 | 2019-06-26 | 14.947 | 385,691 | +19,829 | 0.03% | 5,764,973 |
| 2019-06-27 | 2019-06-25 | 14.806 | 365,862 | +5,949 | 0.03% | 5,416,926 |
| 2019-06-26 | 2019-06-24 | 15.371 | 359,913 | +19,830 | 0.03% | 5,532,126 |
| 2019-06-25 | 2019-06-21 | 15.431 | 340,083 | -2,974 | 0.03% | 5,247,904 |
| 2019-06-24 | 2019-06-20 | 15.552 | 343,057 | -1,983 | 0.03% | 5,335,317 |
| 2019-06-21 | 2019-06-19 | 15.431 | 345,040 | -14,873 | 0.03% | 5,324,397 |
| 2019-06-20 | 2019-06-18 | 14.503 | 359,913 | +9,915 | 0.03% | 5,219,945 |
| 2019-06-18 | 2019-06-14 | 14.887 | 349,998 | +5,949 | 0.03% | 5,210,285 |
| 2019-06-14 | 2019-06-12 | 15.351 | 344,049 | +4,958 | 0.03% | 5,281,344 |
| 2019-06-13 | 2019-06-11 | 15.855 | 339,091 | -10,907 | 0.03% | 5,376,236 |
| 2019-06-12 | 2019-06-10 | 15.552 | 349,998 | -2,974 | 0.03% | 5,443,265 |
| 2019-06-11 | 2019-06-06 | 15.330 | 352,972 | +2,974 | 0.03% | 5,411,197 |
| 2019-06-06 | 2019-06-04 | 15.431 | 349,998 | +9,915 | 0.03% | 5,400,905 |
| 2019-06-05 | 2019-06-03 | 16.137 | 340,083 | +992 | 0.03% | 5,488,004 |
| 2019-06-04 | 2019-05-31 | 16.621 | 339,091 | -4,958 | 0.03% | 5,636,156 |
| 2019-06-03 | 2019-05-30 | 16.581 | 344,049 | +17,847 | 0.03% | 5,704,685 |
| 2019-05-30 | 2019-05-28 | 16.944 | 326,202 | +3,966 | 0.03% | 5,527,203 |
| 2019-05-29 | 2019-05-27 | 16.783 | 322,236 | -11,898 | 0.03% | 5,408,003 |
| 2019-05-28 | 2019-05-24 | 15.855 | 334,134 | -5,949 | 0.03% | 5,297,644 |
| 2019-05-27 | 2019-05-23 | 16.137 | 340,083 | +1,983 | 0.03% | 5,488,004 |
| 2019-05-24 | 2019-05-22 | 16.621 | 338,100 | -5,949 | 0.03% | 5,619,684 |
| 2019-05-22 | 2019-05-20 | 15.431 | 344,049 | -991 | 0.03% | 5,309,104 |
| 2019-05-21 | 2019-05-17 | 15.189 | 345,040 | -9,915 | 0.03% | 5,240,877 |
| 2019-05-20 | 2019-05-16 | 15.572 | 354,955 | +9,915 | 0.03% | 5,527,518 |
| 2019-05-17 | 2019-05-15 | 16.077 | 345,040 | -15,864 | 0.03% | 5,547,117 |
| 2019-05-16 | 2019-05-14 | 15.835 | 360,904 | +27,762 | 0.03% | 5,714,798 |
| 2019-05-15 | 2019-05-10 | 17.585 | 333,142 | +9,915 | 0.03% | 5,858,396 |
| 2019-05-14 | 2019-05-09 | 17.195 | 323,227 | +17,535 | 0.03% | 5,557,874 |
| 2019-05-09 | 2019-05-07 | 18.530 | 305,692 | -1,947 | 0.02% | 5,664,560 |
| 2019-05-08 | 2019-05-06 | 18.777 | 307,639 | +19,471 | 0.02% | 5,776,479 |
| 2019-05-07 | 2019-05-03 | 19.968 | 288,168 | -23,365 | 0.02% | 5,754,235 |
| 2019-05-02 | 2019-04-29 | 18.900 | 311,533 | +7,788 | 0.02% | 5,887,995 |
| 2019-04-30 | 2019-04-26 | 18.941 | 303,745 | -1,947 | 0.02% | 5,753,282 |
| 2019-04-29 | 2019-04-25 | 18.797 | 305,692 | +8,762 | 0.02% | 5,746,200 |
| 2019-04-24 | 2019-04-18 | 19.804 | 296,930 | -9,736 | 0.02% | 5,880,398 |
| 2019-04-23 | 2019-04-17 | 19.701 | 306,666 | -11,682 | 0.02% | 6,041,709 |
| 2019-04-18 | 2019-04-16 | 19.167 | 318,348 | +19,471 | 0.03% | 6,101,819 |
| 2019-04-17 | 2019-04-15 | 19.229 | 298,877 | -7,789 | 0.02% | 5,747,036 |
| 2019-04-16 | 2019-04-12 | 19.393 | 306,666 | -1,947 | 0.02% | 5,947,209 |
| 2019-04-15 | 2019-04-11 | 19.311 | 308,613 | +1,947 | 0.02% | 5,959,607 |
| 2019-04-12 | 2019-04-10 | 19.455 | 306,666 | +7,789 | 0.02% | 5,966,109 |
| 2019-04-11 | 2019-04-09 | 19.845 | 298,877 | -19,471 | 0.02% | 5,931,236 |
| 2019-04-10 | 2019-04-08 | 19.496 | 318,348 | +13,630 | 0.03% | 6,206,459 |
| 2019-04-09 | 2019-04-04 | 19.989 | 304,718 | +10,709 | 0.02% | 6,090,971 |
| 2019-04-04 | 2019-04-02 | 20.215 | 294,009 | -974 | 0.02% | 5,943,350 |
| 2019-04-03 | 2019-04-01 | 19.208 | 294,983 | +2,921 | 0.02% | 5,666,099 |
| 2019-04-02 | 2019-03-29 | 18.900 | 292,062 | +973 | 0.02% | 5,519,992 |
| 2019-04-01 | 2019-03-28 | 18.715 | 291,089 | -18,497 | 0.02% | 5,447,782 |
| 2019-03-27 | 2019-03-25 | 18.551 | 309,586 | +19,471 | 0.02% | 5,743,077 |
| 2019-03-26 | 2019-03-22 | 19.249 | 290,115 | -115,852 | 0.02% | 5,584,514 |
| 2019-03-25 | 2019-03-21 | 18.325 | 405,967 | +1,947 | 0.03% | 7,439,285 |
| 2019-03-21 | 2019-03-19 | 18.530 | 404,020 | -9,735 | 0.03% | 7,486,606 |
| 2019-03-18 | 2019-03-14 | 18.017 | 413,755 | +12,656 | 0.03% | 7,454,498 |
| 2019-03-14 | 2019-03-12 | 19.681 | 401,099 | +36,995 | 0.03% | 7,893,919 |
| 2019-03-13 | 2019-03-11 | 19.701 | 364,104 | -54,519 | 0.03% | 7,173,311 |
| 2019-03-11 | 2019-03-07 | 18.715 | 418,623 | +86,645 | 0.03% | 7,834,604 |
| 2019-03-08 | 2019-03-06 | 19.968 | 331,978 | -5,841 | 0.03% | 6,629,048 |
| 2019-03-07 | 2019-03-05 | 19.393 | 337,819 | +25,312 | 0.03% | 6,551,363 |
| 2019-03-06 | 2019-03-04 | 19.352 | 312,507 | +60,360 | 0.02% | 6,047,644 |
| 2019-03-05 | 2019-03-01 | 19.804 | 252,147 | -8,762 | 0.02% | 4,993,516 |
| 2019-03-01 | 2019-02-27 | 19.352 | 260,909 | +10,709 | 0.02% | 5,049,118 |
| 2019-02-27 | 2019-02-25 | 20.092 | 250,200 | -1,947 | 0.02% | 5,026,917 |
| 2019-02-26 | 2019-02-22 | 19.619 | 252,147 | -11,683 | 0.02% | 4,946,896 |
| 2019-02-25 | 2019-02-21 | 17.503 | 263,830 | -38,941 | 0.02% | 4,617,845 |
| 2019-02-22 | 2019-02-20 | 17.421 | 302,771 | +10,709 | 0.02% | 5,274,554 |
| 2019-02-21 | 2019-02-19 | 17.257 | 292,062 | -1,947 | 0.02% | 5,039,993 |
| 2019-02-20 | 2019-02-18 | 17.647 | 294,009 | -161,608 | 0.02% | 5,188,351 |
| 2019-02-19 | 2019-02-15 | 16.640 | 455,617 | +36,021 | 0.04% | 7,581,594 |
| 2019-02-18 | 2019-02-14 | 17.462 | 419,596 | +973 | 0.03% | 7,326,994 |
| 2019-02-15 | 2019-02-13 | 17.893 | 418,623 | -19,471 | 0.03% | 7,490,604 |
| 2019-02-14 | 2019-02-12 | 17.051 | 438,094 | +40,889 | 0.04% | 7,470,006 |
| 2019-02-13 | 2019-02-11 | 16.538 | 397,205 | -40,889 | 0.03% | 6,568,802 |
| 2019-02-12 | 2019-02-08 | 15.798 | 438,094 | +71,069 | 0.04% | 6,921,006 |
| 2019-02-11 | 2019-02-04 | 16.414 | 367,025 | +33,100 | 0.03% | 6,024,458 |
| 2019-02-08 | 2019-01-31 | 17.832 | 333,925 | +1,947 | 0.03% | 5,954,485 |
| 2019-02-01 | 2019-01-30 | 16.907 | 331,978 | +29,207 | 0.03% | 5,612,867 |
| 2019-01-31 | 2019-01-29 | 17.051 | 302,771 | -9,736 | 0.02% | 5,162,594 |
| 2019-01-29 | 2019-01-25 | 17.441 | 312,507 | -22,391 | 0.03% | 5,450,584 |
| 2019-01-28 | 2019-01-24 | 17.031 | 334,898 | +2,920 | 0.03% | 5,703,516 |
| 2019-01-25 | 2019-01-23 | 16.003 | 331,978 | +3,895 | 0.03% | 5,312,786 |
| 2019-01-24 | 2019-01-22 | 16.455 | 328,083 | +6,814 | 0.03% | 5,398,733 |
| 2019-01-22 | 2019-01-18 | 16.229 | 321,269 | -48,677 | 0.03% | 5,214,006 |
| 2019-01-21 | 2019-01-17 | 14.565 | 369,946 | +21,418 | 0.03% | 5,388,404 |
| 2019-01-18 | 2019-01-16 | 14.956 | 348,528 | -6,815 | 0.03% | 5,212,483 |
| 2019-01-17 | 2019-01-15 | 14.504 | 355,343 | +36,021 | 0.03% | 5,153,806 |
| 2019-01-15 | 2019-01-11 | 15.120 | 319,322 | -2,920 | 0.03% | 4,828,166 |
| 2019-01-14 | 2019-01-10 | 14.853 | 322,242 | -2,921 | 0.03% | 4,786,257 |
| 2019-01-11 | 2019-01-09 | 14.031 | 325,163 | +13,630 | 0.03% | 4,562,443 |
| 2019-01-04 | 2019-01-02 | 14.072 | 311,533 | -9,736 | 0.02% | 4,383,997 |
| 2019-01-03 | 2018-12-31 | 14.894 | 321,269 | +9,736 | 0.03% | 4,785,005 |
| 2019-01-02 | 2018-12-27 | 14.278 | 311,533 | -974 | 0.02% | 4,447,997 |
| 2018-12-27 | 2018-12-20 | 15.264 | 312,507 | +3,894 | 0.03% | 4,770,063 |
| 2018-12-21 | 2018-12-19 | 15.839 | 308,613 | -973 | 0.02% | 4,888,146 |
| 2018-12-19 | 2018-12-17 | 15.901 | 309,586 | -110,984 | 0.02% | 4,922,637 |
| 2018-12-18 | 2018-12-14 | 15.613 | 420,570 | +16,550 | 0.03% | 6,566,402 |
| 2018-12-17 | 2018-12-13 | 16.045 | 404,020 | +93,460 | 0.03% | 6,482,305 |
| 2018-12-14 | 2018-12-12 | 16.209 | 310,560 | -1,947 | 0.02% | 5,033,825 |
| 2018-12-13 | 2018-12-11 | 15.942 | 312,507 | -96,380 | 0.03% | 4,981,923 |
| 2018-12-12 | 2018-12-10 | 15.551 | 408,887 | +97,354 | 0.03% | 6,358,794 |
| 2018-12-11 | 2018-12-07 | 15.572 | 311,533 | +2,920 | 0.02% | 4,851,196 |
| 2018-12-10 | 2018-12-06 | 15.839 | 308,613 | +63,281 | 0.02% | 4,888,146 |
| 2018-12-07 | 2018-12-05 | 17.133 | 245,332 | -96,381 | 0.02% | 4,203,353 |
| 2018-12-06 | 2018-12-04 | 17.606 | 341,713 | +62,307 | 0.03% | 6,016,140 |
| 2018-12-05 | 2018-12-03 | 18.263 | 279,406 | -27,260 | 0.02% | 5,102,853 |
| 2018-12-04 | 2018-11-30 | 17.031 | 306,666 | -2,920 | 0.02% | 5,222,708 |
| 2018-12-03 | 2018-11-29 | 16.250 | 309,586 | -100,275 | 0.02% | 5,030,757 |
| 2018-11-30 | 2018-11-28 | 16.496 | 409,861 | +99,301 | 0.03% | 6,761,261 |
| 2018-11-29 | 2018-11-27 | 16.353 | 310,560 | -3,894 | 0.02% | 5,078,485 |
| 2018-11-28 | 2018-11-26 | 16.024 | 314,454 | -98,328 | 0.03% | 5,038,802 |
| 2018-11-27 | 2018-11-23 | 15.490 | 412,782 | +91,513 | 0.03% | 6,393,927 |
| 2018-11-26 | 2018-11-22 | 16.065 | 321,269 | -19,470 | 0.03% | 5,161,206 |
| 2018-11-23 | 2018-11-21 | 16.291 | 340,739 | +38,941 | 0.03% | 5,550,992 |
| 2018-11-22 | 2018-11-20 | 15.942 | 301,798 | -48,677 | 0.02% | 4,811,203 |
| 2018-11-21 | 2018-11-19 | 16.558 | 350,475 | +974 | 0.03% | 5,803,202 |
| 2018-11-20 | 2018-11-16 | 15.901 | 349,501 | -974 | 0.03% | 5,557,314 |
| 2018-11-19 | 2018-11-15 | 16.147 | 350,475 | -2,921 | 0.03% | 5,659,202 |
| 2018-11-16 | 2018-11-14 | 15.531 | 353,396 | +107,090 | 0.03% | 5,488,567 |
| 2018-11-15 | 2018-11-13 | 16.209 | 246,306 | +1,947 | 0.02% | 3,992,341 |
| 2018-11-14 | 2018-11-12 | 16.722 | 244,359 | -23,365 | 0.02% | 4,086,282 |
| 2018-11-13 | 2018-11-09 | 16.805 | 267,724 | -29,206 | 0.02% | 4,499,002 |
| 2018-11-12 | 2018-11-08 | 16.065 | 296,930 | +48,677 | 0.02% | 4,770,198 |
| 2018-11-09 | 2018-11-07 | 15.531 | 248,253 | +4,868 | 0.02% | 3,855,599 |
| 2018-11-08 | 2018-11-06 | 15.387 | 243,385 | +1,947 | 0.02% | 3,744,995 |
| 2018-11-06 | 2018-11-02 | 16.640 | 241,438 | -33,101 | 0.02% | 4,017,596 |
| 2018-11-05 | 2018-11-01 | 14.565 | 274,539 | +2,921 | 0.03% | 3,998,765 |
| 2018-11-02 | 2018-10-31 | 14.011 | 271,618 | -974 | 0.03% | 3,805,559 |
| 2018-10-30 | 2018-10-26 | 12.737 | 272,592 | -973 | 0.03% | 3,472,005 |
| 2018-10-29 | 2018-10-25 | 13.333 | 273,565 | +973 | 0.03% | 3,647,378 |
| 2018-10-25 | 2018-10-23 | 13.990 | 272,592 | +29,207 | 0.03% | 3,813,606 |
| 2018-10-24 | 2018-10-22 | 14.894 | 243,385 | +2,920 | 0.02% | 3,624,995 |
| 2018-10-23 | 2018-10-19 | 14.791 | 240,465 | +2,921 | 0.02% | 3,556,804 |
| 2018-10-22 | 2018-10-18 | 14.791 | 237,544 | -9,736 | 0.02% | 3,513,599 |
| 2018-10-19 | 2018-10-16 | 13.990 | 247,280 | -19,470 | 0.02% | 3,459,487 |
| 2018-10-16 | 2018-10-12 | 14.750 | 266,750 | +9,735 | 0.03% | 3,934,635 |
| 2018-10-15 | 2018-10-11 | 13.435 | 257,015 | -973 | 0.03% | 3,453,121 |
| 2018-10-10 | 2018-10-08 | 14.730 | 257,988 | -4,868 | 0.03% | 3,800,093 |
| 2018-10-08 | 2018-10-04 | 16.784 | 262,856 | -974 | 0.03% | 4,411,797 |
| 2018-09-28 | 2018-09-26 | 17.133 | 263,830 | -15,576 | 0.03% | 4,520,285 |
| 2018-09-27 | 2018-09-24 | 16.250 | 279,406 | -10,709 | 0.03% | 4,540,334 |
| 2018-09-26 | 2018-09-21 | 17.154 | 290,115 | +973 | 0.03% | 4,976,594 |
| 2018-09-21 | 2018-09-19 | 17.195 | 289,142 | -973 | 0.03% | 4,971,784 |
| 2018-09-20 | 2018-09-18 | 16.969 | 290,115 | +14,603 | 0.03% | 4,922,954 |
| 2018-09-19 | 2018-09-17 | 16.373 | 275,512 | -22,392 | 0.03% | 4,511,017 |
| 2018-09-17 | 2018-09-13 | 16.538 | 297,904 | +20,445 | 0.03% | 4,926,606 |
| 2018-09-14 | 2018-09-12 | 15.716 | 277,459 | +6,814 | 0.03% | 4,360,495 |
| 2018-09-12 | 2018-09-10 | 16.332 | 270,645 | +974 | 0.03% | 4,420,208 |
| 2018-09-11 | 2018-09-07 | 18.736 | 269,671 | +974 | 0.03% | 5,052,481 |
| 2018-09-10 | 2018-09-06 | 20.420 | 268,697 | -1,948 | 0.03% | 5,486,871 |
| 2018-09-06 | 2018-09-04 | 20.903 | 270,645 | -1,947 | 0.03% | 5,657,310 |
| 2018-09-05 | 2018-09-03 | 21.057 | 272,592 | +1,947 | 0.03% | 5,740,009 |
| 2018-09-03 | 2018-08-30 | 22.392 | 270,645 | -973 | 0.03% | 6,060,411 |
| 2018-08-31 | 2018-08-29 | 23.317 | 271,618 | -974 | 0.03% | 6,333,299 |
| 2018-08-30 | 2018-08-28 | 23.625 | 272,592 | +974 | 0.03% | 6,440,010 |
| 2018-08-24 | 2018-08-22 | 23.625 | 271,618 | +973 | 0.03% | 6,416,999 |
| 2018-08-23 | 2018-08-21 | 23.831 | 270,645 | -1,947 | 0.03% | 6,449,612 |
| 2018-08-22 | 2018-08-20 | 23.214 | 272,592 | -9,735 | 0.03% | 6,328,010 |
| 2018-08-21 | 2018-08-17 | 23.060 | 282,327 | -4,868 | 0.03% | 6,510,500 |
| 2018-08-20 | 2018-08-16 | 23.317 | 287,195 | -2,920 | 0.03% | 6,696,507 |
| 2018-08-17 | 2018-08-15 | 22.238 | 290,115 | -2,921 | 0.03% | 6,451,693 |
| 2018-08-16 | 2018-08-14 | 23.831 | 293,036 | +12,656 | 0.03% | 6,983,201 |
| 2018-08-15 | 2018-08-13 | 25.114 | 280,380 | -1,947 | 0.03% | 7,041,602 |
| 2018-08-13 | 2018-08-09 | 25.988 | 282,327 | +7,788 | 0.03% | 7,337,000 |
| 2018-08-10 | 2018-08-08 | 26.398 | 274,539 | -1,947 | 0.03% | 7,247,409 |
| 2018-08-08 | 2018-08-06 | 26.039 | 276,486 | -973 | 0.03% | 7,199,406 |
| 2018-08-07 | 2018-08-03 | 26.090 | 277,459 | -974 | 0.03% | 7,238,992 |
| 2018-08-06 | 2018-08-02 | 28.453 | 278,433 | -1,947 | 0.03% | 7,922,205 |
| 2018-08-03 | 2018-08-01 | 28.453 | 280,380 | +1,947 | 0.03% | 7,977,602 |
| 2018-08-02 | 2018-07-31 | 28.299 | 278,433 | +974 | 0.03% | 7,879,305 |
| 2018-08-01 | 2018-07-30 | 28.812 | 277,459 | -1,947 | 0.03% | 7,994,242 |
| 2018-07-31 | 2018-07-27 | 29.788 | 279,406 | -1,947 | 0.03% | 8,322,989 |
| 2018-07-30 | 2018-07-26 | 28.401 | 281,353 | +1,947 | 0.03% | 7,990,837 |
| 2018-07-26 | 2018-07-24 | 27.117 | 279,406 | +3,894 | 0.03% | 7,576,790 |
| 2018-07-25 | 2018-07-23 | 27.066 | 275,512 | +1,947 | 0.03% | 7,457,044 |
| 2018-07-24 | 2018-07-20 | 28.042 | 273,565 | -974 | 0.03% | 7,671,296 |
| 2018-07-20 | 2018-07-18 | 28.299 | 274,539 | +974 | 0.03% | 7,769,109 |
| 2018-07-19 | 2018-07-17 | 28.401 | 273,565 | -974 | 0.03% | 7,769,646 |
| 2018-07-18 | 2018-07-16 | 29.223 | 274,539 | +3,894 | 0.03% | 8,022,910 |
| 2018-07-17 | 2018-07-13 | 28.299 | 270,645 | -6,814 | 0.03% | 7,658,914 |
| 2018-07-16 | 2018-07-12 | 27.272 | 277,459 | -1,947 | 0.03% | 7,566,742 |
| 2018-07-12 | 2018-07-10 | 25.371 | 279,406 | -4,868 | 0.03% | 7,088,890 |
| 2018-07-11 | 2018-07-09 | 26.450 | 284,274 | +9,735 | 0.03% | 7,518,998 |
| 2018-07-10 | 2018-07-06 | 26.347 | 274,539 | -7,788 | 0.03% | 7,233,309 |
| 2018-07-09 | 2018-07-05 | 24.960 | 282,327 | -1,947 | 0.03% | 7,047,000 |
| 2018-07-05 | 2018-07-03 | 27.374 | 284,274 | -3,894 | 0.03% | 7,781,798 |
| 2018-07-04 | 2018-06-29 | 27.682 | 288,168 | +15,576 | 0.03% | 7,977,193 |
| 2018-06-29 | 2018-06-27 | 27.272 | 272,592 | +12,656 | 0.03% | 7,434,011 |
| 2018-06-28 | 2018-06-26 | 30.559 | 259,936 | -6,814 | 0.03% | 7,943,264 |
| 2018-06-27 | 2018-06-25 | 27.837 | 266,750 | +973 | 0.03% | 7,425,391 |
| 2018-06-25 | 2018-06-21 | 26.963 | 265,777 | +974 | 0.03% | 7,166,256 |
| 2018-06-22 | 2018-06-20 | 24.704 | 264,803 | -2,921 | 0.03% | 6,541,594 |
| 2018-06-21 | 2018-06-19 | 22.752 | 267,724 | -973 | 0.03% | 6,091,253 |
| 2018-06-20 | 2018-06-15 | 23.317 | 268,697 | +973 | 0.03% | 6,265,190 |
| 2018-06-19 | 2018-06-14 | 23.317 | 267,724 | -3,894 | 0.03% | 6,242,503 |
| 2018-06-15 | 2018-06-13 | 23.882 | 271,618 | -34,074 | 0.03% | 6,486,749 |
| 2018-06-14 | 2018-06-12 | 21.622 | 305,692 | -17,524 | 0.03% | 6,609,700 |
| 2018-06-12 | 2018-06-08 | 20.400 | 323,216 | +974 | 0.03% | 6,593,525 |
| 2018-06-11 | 2018-06-07 | 20.318 | 322,242 | -974 | 0.03% | 6,547,176 |
| 2018-06-08 | 2018-06-06 | 20.800 | 323,216 | +3,894 | 0.03% | 6,723,005 |
| 2018-06-06 | 2018-06-04 | 20.441 | 319,322 | +974 | 0.03% | 6,527,209 |
| 2018-06-05 | 2018-06-01 | 20.359 | 318,348 | +8,762 | 0.03% | 6,481,139 |
| 2018-06-04 | 2018-05-31 | 19.516 | 309,586 | -1,947 | 0.03% | 6,041,997 |
| 2018-06-01 | 2018-05-30 | 18.736 | 311,533 | +973 | 0.03% | 5,836,795 |
| 2018-05-31 | 2018-05-29 | 18.325 | 310,560 | +1,947 | 0.03% | 5,690,966 |
| 2018-05-24 | 2018-05-21 | 18.366 | 308,613 | -1,947 | 0.03% | 5,667,967 |
| 2018-05-23 | 2018-05-18 | 18.612 | 310,560 | +1,947 | 0.03% | 5,780,286 |
| 2018-05-21 | 2018-05-17 | 19.229 | 308,613 | -1,947 | 0.03% | 5,934,247 |
| 2018-05-17 | 2018-05-15 | 19.557 | 310,560 | -973 | 0.03% | 6,073,766 |
| 2018-05-16 | 2018-05-14 | 19.147 | 311,533 | -974 | 0.03% | 5,964,795 |
| 2018-05-15 | 2018-05-11 | 19.327 | 312,507 | -3,894 | 0.03% | 6,039,710 |
| 2018-05-14 | 2018-05-10 | 20.350 | 316,401 | -6,185 | 0.03% | 6,438,896 |
| 2018-05-10 | 2018-05-08 | 19.222 | 322,586 | -1,914 | 0.03% | 6,200,803 |
| 2018-05-09 | 2018-05-07 | 19.327 | 324,500 | +11,486 | 0.03% | 6,271,494 |
| 2018-05-08 | 2018-05-04 | 18.804 | 313,014 | -3,828 | 0.03% | 5,886,008 |
| 2018-05-07 | 2018-05-03 | 18.679 | 316,842 | -3,829 | 0.03% | 5,918,271 |
| 2018-05-04 | 2018-05-02 | 18.240 | 320,671 | +1,914 | 0.03% | 5,849,093 |
| 2018-05-02 | 2018-04-27 | 18.094 | 318,757 | +957 | 0.03% | 5,767,561 |
| 2018-04-30 | 2018-04-26 | 17.634 | 317,800 | +5,744 | 0.03% | 5,604,165 |
| 2018-04-27 | 2018-04-25 | 18.909 | 312,056 | +4,786 | 0.03% | 5,900,594 |
| 2018-04-26 | 2018-04-24 | 19.515 | 307,270 | -2,872 | 0.03% | 5,996,276 |
| 2018-04-25 | 2018-04-23 | 19.285 | 310,142 | -4,786 | 0.03% | 5,981,043 |
| 2018-04-24 | 2018-04-20 | 19.494 | 314,928 | -11,487 | 0.03% | 6,139,140 |
| 2018-04-23 | 2018-04-19 | 20.016 | 326,415 | +15,316 | 0.03% | 6,533,565 |
| 2018-04-20 | 2018-04-18 | 18.177 | 311,099 | -5,743 | 0.03% | 5,654,998 |
| 2018-04-18 | 2018-04-16 | 16.318 | 316,842 | +957 | 0.03% | 5,170,212 |
| 2018-04-17 | 2018-04-13 | 15.984 | 315,885 | +957 | 0.03% | 5,048,996 |
| 2018-04-16 | 2018-04-12 | 16.422 | 314,928 | +957 | 0.03% | 5,171,880 |
| 2018-04-13 | 2018-04-11 | 16.527 | 313,971 | +957 | 0.03% | 5,188,964 |
| 2018-04-11 | 2018-04-09 | 16.757 | 313,014 | +958 | 0.03% | 5,245,088 |
| 2018-04-10 | 2018-04-06 | 16.381 | 312,056 | +1,914 | 0.03% | 5,111,675 |
| 2018-04-06 | 2018-04-03 | 17.404 | 310,142 | -5,743 | 0.03% | 5,397,842 |
| 2018-04-03 | 2018-03-28 | 16.318 | 315,885 | +1,914 | 0.03% | 5,154,596 |
| 2018-03-27 | 2018-03-23 | 16.130 | 313,971 | -957 | 0.03% | 5,064,324 |
| 2018-03-26 | 2018-03-22 | 16.631 | 314,928 | -22,973 | 0.03% | 5,237,680 |
| 2018-03-23 | 2018-03-21 | 17.551 | 337,901 | +1,914 | 0.03% | 5,930,392 |
| 2018-03-22 | 2018-03-20 | 17.446 | 335,987 | -2,872 | 0.03% | 5,861,700 |
| 2018-03-20 | 2018-03-16 | 17.969 | 338,859 | +958 | 0.03% | 6,088,805 |
| 2018-03-14 | 2018-03-12 | 18.554 | 337,901 | -3,829 | 0.03% | 6,269,271 |
| 2018-03-13 | 2018-03-09 | 17.530 | 341,730 | +1,914 | 0.03% | 5,990,453 |
| 2018-03-12 | 2018-03-08 | 17.216 | 339,816 | -24,888 | 0.03% | 5,850,401 |
| 2018-03-08 | 2018-03-06 | 16.506 | 364,704 | -4,786 | 0.04% | 6,019,802 |
| 2018-02-28 | 2018-02-26 | 16.631 | 369,490 | +1,914 | 0.04% | 6,145,120 |
| 2018-02-20 | 2018-02-13 | 14.981 | 367,576 | +9,573 | 0.04% | 5,506,567 |
| 2018-02-09 | 2018-02-07 | 14.981 | 358,003 | +1,914 | 0.04% | 5,363,156 |
| 2018-02-08 | 2018-02-06 | 14.208 | 356,089 | -957 | 0.04% | 5,059,203 |
| 2018-01-29 | 2018-01-25 | 16.381 | 357,046 | +2,872 | 0.04% | 5,848,639 |
| 2018-01-23 | 2018-01-19 | 16.610 | 354,174 | -1,915 | 0.04% | 5,882,994 |
| 2018-01-16 | 2018-01-12 | 18.157 | 356,089 | +5,744 | 0.04% | 6,465,363 |
| 2018-01-15 | 2018-01-11 | 17.592 | 350,345 | -5,744 | 0.04% | 6,163,432 |
| 2018-01-12 | 2018-01-10 | 17.049 | 356,089 | +7,658 | 0.04% | 6,071,043 |
| 2018-01-11 | 2018-01-09 | 18.177 | 348,431 | -6,701 | 0.04% | 6,333,600 |
| 2018-01-10 | 2018-01-08 | 17.906 | 355,132 | -89,022 | 0.04% | 6,358,948 |
| 2018-01-09 | 2018-01-05 | 18.992 | 444,154 | +17,230 | 0.04% | 8,435,524 |
| 2018-01-08 | 2018-01-04 | 18.386 | 426,924 | +86,151 | 0.04% | 7,849,606 |
| 2018-01-05 | 2018-01-03 | 16.548 | 340,773 | -957 | 0.03% | 5,639,037 |
| 2018-01-04 | 2018-01-02 | 16.757 | 341,730 | -1,915 | 0.03% | 5,726,273 |
| 2018-01-03 | 2017-12-29 | 17.321 | 343,645 | -1,914 | 0.03% | 5,952,223 |
| 2018-01-02 | 2017-12-28 | 17.237 | 345,559 | -958 | 0.03% | 5,956,495 |
| 2017-12-22 | 2017-12-20 | 16.255 | 346,517 | -9,572 | 0.03% | 5,632,728 |
| 2017-12-20 | 2017-12-18 | 15.399 | 356,089 | -1,914 | 0.04% | 5,483,283 |
| 2017-12-19 | 2017-12-15 | 15.190 | 358,003 | -2,872 | 0.04% | 5,437,956 |
| 2017-12-12 | 2017-12-08 | 14.312 | 360,875 | -957 | 0.04% | 5,164,901 |
| 2017-11-29 | 2017-11-27 | 14.646 | 361,832 | -4,786 | 0.04% | 5,299,557 |
| 2017-11-27 | 2017-11-23 | 15.733 | 366,618 | +1,914 | 0.04% | 5,767,975 |
| 2017-11-22 | 2017-11-20 | 16.025 | 364,704 | +4,786 | 0.04% | 5,844,542 |
| 2017-11-21 | 2017-11-17 | 15.440 | 359,918 | +7,658 | 0.04% | 5,557,284 |
| 2017-11-20 | 2017-11-16 | 15.587 | 352,260 | +9,572 | 0.04% | 5,490,562 |
| 2017-11-17 | 2017-11-15 | 15.336 | 342,688 | +12,444 | 0.03% | 5,255,446 |
| 2017-11-16 | 2017-11-14 | 16.276 | 330,244 | +14,359 | 0.03% | 5,375,106 |
| 2017-11-15 | 2017-11-13 | 16.924 | 315,885 | +4,786 | 0.03% | 5,345,996 |
| 2017-11-13 | 2017-11-09 | 15.545 | 311,099 | +9,572 | 0.03% | 4,835,999 |
| 2017-11-06 | 2017-11-02 | 15.587 | 301,527 | +1,915 | 0.03% | 4,699,803 |
| 2017-11-03 | 2017-11-01 | 15.503 | 299,612 | -1,915 | 0.03% | 4,644,914 |
| 2017-10-31 | 2017-10-27 | 14.396 | 301,527 | -47,861 | 0.03% | 4,340,703 |
| 2017-10-26 | 2017-10-24 | 13.497 | 349,388 | +1,914 | 0.04% | 4,715,797 |
| 2017-10-23 | 2017-10-19 | 12.474 | 347,474 | +2,872 | 0.04% | 4,334,223 |
| 2017-09-25 | 2017-09-21 | 11.199 | 344,602 | -2,872 | 0.03% | 3,859,199 |
| 2017-09-22 | 2017-09-20 | 11.283 | 347,474 | -2,871 | 0.04% | 3,920,403 |
| 2017-09-21 | 2017-09-19 | 10.844 | 350,345 | -2,872 | 0.04% | 3,799,075 |
| 2017-09-11 | 2017-09-07 | 10.698 | 353,217 | +2,872 | 0.04% | 3,778,559 |
| 2017-08-30 | 2017-08-28 | 10.948 | 350,345 | +4,786 | 0.04% | 3,835,675 |
| 2017-08-29 | 2017-08-25 | 11.032 | 345,559 | -19,145 | 0.03% | 3,812,157 |
| 2017-08-22 | 2017-08-18 | 11.032 | 364,704 | -1,914 | 0.04% | 4,023,362 |
| 2017-08-21 | 2017-08-17 | 10.990 | 366,618 | -1,915 | 0.04% | 4,029,157 |
| 2017-08-18 | 2017-08-16 | 11.136 | 368,533 | -2,871 | 0.04% | 4,104,103 |
| 2017-08-17 | 2017-08-15 | 11.074 | 371,404 | +1,914 | 0.04% | 4,112,795 |
| 2017-08-11 | 2017-08-09 | 10.698 | 369,490 | +1,914 | 0.04% | 3,952,640 |
| 2017-08-09 | 2017-08-07 | 11.366 | 367,576 | +19,145 | 0.04% | 4,177,925 |
| 2017-08-08 | 2017-08-04 | 11.408 | 348,431 | -1,914 | 0.04% | 3,974,880 |
| 2017-08-07 | 2017-08-03 | 11.366 | 350,345 | -13,402 | 0.04% | 3,982,075 |
| 2017-08-04 | 2017-08-02 | 11.241 | 363,747 | -11,486 | 0.04% | 4,088,804 |
| 2017-08-02 | 2017-07-31 | 11.074 | 375,233 | +24,888 | 0.04% | 4,155,196 |
| 2017-07-28 | 2017-07-26 | 11.178 | 350,345 | -24,888 | 0.04% | 3,916,195 |
| 2017-07-27 | 2017-07-25 | 11.095 | 375,233 | +24,888 | 0.04% | 4,163,036 |
| 2017-07-21 | 2017-07-19 | 11.283 | 350,345 | -3,829 | 0.04% | 3,952,795 |
| 2017-07-18 | 2017-07-14 | 11.136 | 354,174 | -958 | 0.04% | 3,944,196 |
| 2017-07-17 | 2017-07-13 | 10.927 | 355,132 | -9,572 | 0.04% | 3,880,665 |
| 2017-07-10 | 2017-07-06 | 10.739 | 364,704 | +12,444 | 0.04% | 3,916,682 |
| 2017-07-07 | 2017-07-05 | 10.530 | 352,260 | +957 | 0.04% | 3,709,441 |
| 2017-07-06 | 2017-07-04 | 10.739 | 351,303 | +47,862 | 0.04% | 3,772,764 |
| 2017-07-04 | 2017-06-30 | 11.074 | 303,441 | -6,701 | 0.03% | 3,360,197 |
| 2017-07-03 | 2017-06-29 | 11.074 | 310,142 | +5,744 | 0.03% | 3,434,401 |
| 2017-06-29 | 2017-06-27 | 12.829 | 304,398 | +6,700 | 0.03% | 3,905,034 |
| 2017-06-28 | 2017-06-26 | 12.223 | 297,698 | -2,872 | 0.03% | 3,638,701 |
| 2017-06-26 | 2017-06-22 | 12.035 | 300,570 | -47,861 | 0.03% | 3,617,285 |
| 2017-06-23 | 2017-06-21 | 11.638 | 348,431 | +2,872 | 0.04% | 4,054,960 |
| 2017-06-16 | 2017-06-14 | 11.053 | 345,559 | -17,230 | 0.03% | 3,819,377 |
| 2017-06-15 | 2017-06-13 | 10.698 | 362,789 | +17,230 | 0.04% | 3,880,956 |
| 2017-06-06 | 2017-06-02 | 10.739 | 345,559 | -13,401 | 0.03% | 3,711,077 |
| 2017-06-02 | 2017-05-31 | 10.698 | 358,960 | +13,401 | 0.04% | 3,839,995 |
| 2017-05-31 | 2017-05-26 | 10.802 | 345,559 | +2,871 | 0.03% | 3,732,737 |
| 2017-05-25 | 2017-05-23 | 10.677 | 342,688 | -9,572 | 0.03% | 3,658,764 |
| 2017-05-19 | 2017-05-17 | 11.575 | 352,260 | -9,572 | 0.04% | 4,077,441 |
| 2017-05-16 | 2017-05-12 | 12.232 | 361,832 | +1,151 | 0.04% | 4,425,873 |
| 2017-05-04 | 2017-04-28 | 11.846 | 360,681 | +9,319 | 0.04% | 4,272,474 |
| 2017-04-10 | 2017-04-06 | 11.695 | 351,362 | +16,776 | 0.04% | 4,109,305 |
| 2017-04-06 | 2017-04-03 | 11.695 | 334,586 | -932 | 0.03% | 3,913,104 |
| 2017-03-24 | 2017-03-22 | 11.094 | 335,518 | +932 | 0.03% | 3,722,404 |
| 2017-03-10 | 2017-03-08 | 10.987 | 334,586 | +46,600 | 0.03% | 3,676,164 |
| 2017-02-14 | 2017-02-10 | 9.442 | 287,986 | +46,600 | 0.03% | 2,719,200 |
| 2016-11-22 | 2016-11-18 | 9.732 | 241,386 | -1,008,417 | 0.03% | 2,349,127 |
| 2016-11-17 | 2016-11-15 | 9.657 | 1,249,803 | +9,320 | 0.13% | 12,068,997 |
| 2016-11-16 | 2016-11-14 | 9.861 | 1,240,483 | -7,456 | 0.13% | 12,231,887 |
| 2016-11-14 | 2016-11-10 | 9.925 | 1,247,939 | -18,640 | 0.13% | 12,385,747 |
| 2016-11-08 | 2016-11-04 | 9.625 | 1,266,579 | +18,640 | 0.13% | 12,190,228 |
| 2016-11-07 | 2016-11-03 | 9.710 | 1,247,939 | +18,640 | 0.13% | 12,117,947 |
| 2016-11-04 | 2016-11-02 | 9.764 | 1,229,299 | +18,639 | 0.13% | 12,002,896 |
| 2016-11-03 | 2016-11-01 | 9.936 | 1,210,660 | +149,119 | 0.13% | 12,028,744 |
| 2016-11-02 | 2016-10-31 | 9.850 | 1,061,541 | +9,320 | 0.11% | 10,456,024 |
| 2016-10-31 | 2016-10-27 | 9.785 | 1,052,221 | +18,640 | 0.11% | 10,296,483 |
| 2016-10-28 | 2016-10-26 | 9.807 | 1,033,581 | +9,320 | 0.11% | 10,136,262 |
| 2016-10-27 | 2016-10-25 | 9.957 | 1,024,261 | +9,320 | 0.11% | 10,198,721 |
| 2016-10-26 | 2016-10-24 | 10.086 | 1,014,941 | +9,320 | 0.11% | 10,236,601 |
| 2016-10-05 | 2016-10-03 | 9.914 | 1,005,621 | -4,660 | 0.10% | 9,969,960 |
| 2016-10-04 | 2016-09-30 | 9.657 | 1,010,281 | -9,320 | 0.10% | 9,756,000 |
| 2016-10-03 | 2016-09-29 | 9.646 | 1,019,601 | -97,859 | 0.11% | 9,835,061 |
| 2016-09-23 | 2016-09-21 | 9.850 | 1,117,460 | -18,640 | 0.12% | 11,006,818 |
| 2016-09-20 | 2016-09-15 | 9.775 | 1,136,100 | -38,212 | 0.12% | 11,105,089 |
| 2016-09-19 | 2016-09-14 | 9.260 | 1,174,312 | -3,728 | 0.12% | 10,873,802 |
| 2016-09-15 | 2016-09-13 | 9.185 | 1,178,040 | -4,660 | 0.12% | 10,819,842 |
| 2016-09-06 | 2016-09-02 | 9.549 | 1,182,700 | -9,320 | 0.12% | 11,294,102 |
| 2016-09-05 | 2016-09-01 | 8.927 | 1,192,020 | +13,980 | 0.12% | 10,641,283 |
| 2016-08-31 | 2016-08-29 | 8.820 | 1,178,040 | -9,320 | 0.12% | 10,390,082 |
| 2016-08-26 | 2016-08-24 | 8.552 | 1,187,360 | +9,320 | 0.12% | 10,153,782 |
| 2016-08-24 | 2016-08-22 | 8.970 | 1,178,040 | +18,640 | 0.12% | 10,567,042 |
| 2016-08-19 | 2016-08-17 | 8.519 | 1,159,400 | -1,864 | 0.12% | 9,877,361 |
| 2016-08-18 | 2016-08-16 | 8.863 | 1,161,264 | -1,864 | 0.12% | 10,291,961 |
| 2016-08-17 | 2016-08-15 | 8.841 | 1,163,128 | -2,796 | 0.12% | 10,283,521 |
| 2016-08-16 | 2016-08-12 | 8.691 | 1,165,924 | -2,796 | 0.12% | 10,133,101 |
| 2016-08-10 | 2016-08-08 | 8.476 | 1,168,720 | -9,320 | 0.12% | 9,906,601 |
| 2016-08-09 | 2016-08-05 | 8.444 | 1,178,040 | -9,320 | 0.12% | 9,947,682 |
| 2016-08-05 | 2016-08-03 | 8.079 | 1,187,360 | +93,200 | 0.12% | 9,593,222 |
| 2016-07-25 | 2016-07-21 | 7.833 | 1,094,160 | -9,320 | 0.11% | 8,570,197 |
| 2016-07-06 | 2016-07-04 | 7.607 | 1,103,480 | +9,320 | 0.11% | 8,394,558 |
| 2016-06-03 | 2016-06-01 | 7.736 | 1,094,160 | +932 | 0.11% | 8,464,537 |
| 2016-05-13 | 2016-05-11 | 8.252 | 1,093,228 | +41,282 | 0.11% | 9,020,844 |
| 2016-05-10 | 2016-05-06 | 8.363 | 1,051,946 | +8,968 | 0.11% | 8,797,503 |
| 2016-05-05 | 2016-05-03 | 8.564 | 1,042,978 | +8,968 | 0.11% | 8,931,843 |
| 2016-04-28 | 2016-04-26 | 9.043 | 1,034,010 | +8,968 | 0.11% | 9,350,833 |
| 2016-04-26 | 2016-04-22 | 9.066 | 1,025,042 | +1,794 | 0.11% | 9,292,593 |
| 2016-04-25 | 2016-04-21 | 8.765 | 1,023,248 | +93,267 | 0.11% | 8,968,260 |
| 2016-04-20 | 2016-04-18 | 8.909 | 929,981 | +179,360 | 0.10% | 8,285,631 |
| 2016-04-14 | 2016-04-12 | 8.597 | 750,621 | +71,744 | 0.08% | 6,453,270 |
| 2016-04-06 | 2016-04-01 | 8.642 | 678,877 | +2,690 | 0.07% | 5,866,749 |
| 2016-02-29 | 2016-02-25 | 7.928 | 676,187 | +269,040 | 0.07% | 5,360,942 |
| 2016-02-26 | 2016-02-24 | 7.872 | 407,147 | +71,744 | 0.04% | 3,205,241 |
| 2016-02-25 | 2016-02-23 | 7.895 | 335,403 | -5,381 | 0.04% | 2,647,920 |
| 2016-02-24 | 2016-02-22 | 7.661 | 340,784 | +269,040 | 0.04% | 2,610,602 |
| 2016-02-18 | 2016-02-16 | 7.404 | 71,744 | +5,381 | 0.01% | 531,200 |
| 2016-02-11 | 2016-02-04 | 7.672 | 66,363 | -5,381 | 0.01% | 509,119 |
| 2016-01-29 | 2016-01-27 | 6.356 | 71,744 | +8,968 | 0.01% | 456,000 |
| 2016-01-26 | 2016-01-22 | 6.702 | 62,776 | +8,968 | 0.01% | 420,700 |
| 2016-01-22 | 2016-01-20 | 6.791 | 53,808 | +8,968 | 0.01% | 365,400 |
| 2016-01-20 | 2016-01-18 | 6.702 | 44,840 | +8,968 | 0.00% | 300,500 |
| 2016-01-14 | 2016-01-12 | 7.460 | 35,872 | +4,484 | 0.00% | 267,600 |
| 2016-01-11 | 2016-01-07 | 7.750 | 31,388 | -4,484 | 0.00% | 243,250 |
| 2015-12-29 | 2015-12-24 | 8.508 | 35,872 | -2,690 | 0.00% | 305,200 |
| 2015-11-24 | 2015-11-20 | 8.118 | 38,562 | +2,690 | 0.00% | 313,037 |
| 2015-08-26 | 2015-08-24 | 7.449 | 35,872 | -8,968 | 0.00% | 267,200 |
| 2015-07-29 | 2015-07-27 | 8.608 | 44,840 | +4,484 | 0.00% | 386,000 |
| 2015-07-27 | 2015-07-23 | 9.500 | 40,356 | +4,484 | 0.00% | 383,400 |
| 2015-07-21 | 2015-07-17 | 10.459 | 35,872 | -897 | 0.00% | 375,200 |
| 2015-07-09 | 2015-07-07 | 9.032 | 36,769 | +14,349 | 0.00% | 332,102 |
| 2015-05-29 | 2015-05-27 | 12.444 | 22,420 | -3,587 | 0.00% | 279,000 |
| 2015-05-28 | 2015-05-26 | 12.154 | 26,007 | -15,246 | 0.00% | 316,098 |
| 2015-05-27 | 2015-05-22 | 11.909 | 41,253 | +15,246 | 0.00% | 491,283 |
| 2015-05-26 | 2015-05-21 | 12.087 | 26,007 | -21,523 | 0.00% | 314,358 |
| 2015-05-22 | 2015-05-20 | 11.820 | 47,530 | +21,523 | 0.01% | 561,796 |
| 2015-05-12 | 2015-05-08 | 12.154 | 26,007 | -10,762 | 0.00% | 316,098 |
| 2015-04-20 | 2015-04-16 | 13.046 | 36,769 | +3,587 | 0.00% | 479,703 |
| 2015-04-17 | 2015-04-15 | 12.935 | 33,182 | +8,968 | 0.00% | 429,205 |
| 2015-04-13 | 2015-04-09 | 12.110 | 24,214 | -896 | 0.00% | 293,225 |
| 2015-03-20 | 2015-03-18 | 10.069 | 25,110 | -3,588 | 0.00% | 252,836 |
| 2015-03-05 | 2015-03-03 | 9.500 | 28,698 | +4,484 | 0.00% | 272,644 |
| 2015-02-24 | 2015-02-18 | 9.969 | 24,214 | +3,588 | 0.00% | 241,384 |
| 2015-01-05 | 2014-12-31 | 11.418 | 20,626 | -1,794 | 0.00% | 235,516 |
| 2014-12-18 | 2014-12-16 | 10.593 | 22,420 | +1,794 | 0.00% | 237,500 |
| 2014-11-24 | 2014-11-20 | 12.467 | 20,626 | -897 | 0.00% | 257,135 |
| 2014-11-18 | 2014-11-14 | 10.482 | 21,523 | +897 | 0.00% | 225,598 |
| 2014-11-10 | 2014-11-06 | 11.708 | 20,626 | -6,278 | 0.00% | 241,495 |
| 2014-11-07 | 2014-11-05 | 11.597 | 26,904 | +5,381 | 0.00% | 312,000 |
| 2014-11-05 | 2014-11-03 | 12.199 | 21,523 | +1,793 | 0.00% | 262,558 |
| 2014-10-20 | 2014-10-16 | 12.333 | 19,730 | -896 | 0.00% | 243,325 |
| 2014-10-17 | 2014-10-15 | 11.976 | 20,626 | 0.00% | 247,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy