History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 521,000 | +0 | 0.03% | 42,591,750 |
| 2025-10-13 | 2025-10-09 | 85.200 | 521,000 | +0 | 0.03% | 44,389,200 |
| 2025-10-10 | 2025-10-08 | 91.050 | 521,000 | -5,000 | 0.03% | 47,437,050 |
| 2025-10-09 | 2025-10-06 | 91.500 | 526,000 | -1,000 | 0.03% | 48,129,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 527,000 | +50,000 | 0.03% | 46,112,500 |
| 2025-10-06 | 2025-10-02 | 85.700 | 477,000 | +51,000 | 0.03% | 40,878,900 |
| 2025-10-03 | 2025-09-30 | 80.000 | 426,000 | -196,000 | 0.02% | 34,080,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 622,000 | +43,000 | 0.04% | 44,846,200 |
| 2025-09-30 | 2025-09-26 | 68.250 | 579,000 | -28,000 | 0.03% | 39,516,750 |
| 2025-09-29 | 2025-09-25 | 66.250 | 607,000 | -53,000 | 0.04% | 40,213,750 |
| 2025-09-26 | 2025-09-24 | 63.250 | 660,000 | +16,000 | 0.04% | 41,745,000 |
| 2025-09-25 | 2025-09-23 | 60.900 | 644,000 | +6,000 | 0.04% | 39,219,600 |
| 2025-09-24 | 2025-09-22 | 62.450 | 638,000 | -13,000 | 0.04% | 39,843,100 |
| 2025-09-23 | 2025-09-19 | 60.300 | 651,000 | -5,000 | 0.04% | 39,255,300 |
| 2025-09-22 | 2025-09-18 | 57.950 | 656,000 | -214,000 | 0.04% | 38,015,200 |
| 2025-09-19 | 2025-09-17 | 53.350 | 870,000 | -138,000 | 0.05% | 46,414,500 |
| 2025-09-18 | 2025-09-16 | 51.800 | 1,008,000 | -32,000 | 0.06% | 52,214,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 1,040,000 | -29,000 | 0.06% | 54,236,000 |
| 2025-09-16 | 2025-09-12 | 50.900 | 1,069,000 | -56,000 | 0.06% | 54,412,100 |
| 2025-09-15 | 2025-09-11 | 50.200 | 1,125,000 | -33,000 | 0.06% | 56,475,000 |
| 2025-09-12 | 2025-09-10 | 47.980 | 1,158,000 | +24,000 | 0.07% | 55,560,840 |
| 2025-09-11 | 2025-09-09 | 47.020 | 1,134,000 | +13,000 | 0.07% | 53,320,680 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,121,000 | +15,000 | 0.06% | 52,799,100 |
| 2025-09-09 | 2025-09-05 | 47.580 | 1,106,000 | +34,000 | 0.06% | 52,623,480 |
| 2025-09-08 | 2025-09-04 | 45.680 | 1,072,000 | +112,000 | 0.06% | 48,968,960 |
| 2025-09-05 | 2025-09-03 | 48.300 | 960,000 | +67,000 | 0.06% | 46,368,000 |
| 2025-09-04 | 2025-09-02 | 49.220 | 893,000 | +126,000 | 0.05% | 43,953,460 |
| 2025-09-03 | 2025-09-01 | 52.100 | 767,000 | +226,000 | 0.04% | 39,960,700 |
| 2025-09-02 | 2025-08-29 | 53.800 | 541,000 | +79,000 | 0.03% | 29,105,800 |
| 2025-09-01 | 2025-08-28 | 57.200 | 462,000 | -254,000 | 0.03% | 26,426,400 |
| 2025-08-29 | 2025-08-27 | 52.750 | 716,000 | +26,000 | 0.04% | 37,769,000 |
| 2025-08-28 | 2025-08-26 | 53.200 | 690,000 | +24,000 | 0.04% | 36,708,000 |
| 2025-08-27 | 2025-08-25 | 54.300 | 666,000 | +189,000 | 0.04% | 36,163,800 |
| 2025-08-26 | 2025-08-22 | 56.000 | 477,000 | -198,000 | 0.03% | 26,712,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 675,000 | +23,000 | 0.04% | 32,076,000 |
| 2025-08-22 | 2025-08-20 | 47.560 | 652,000 | -19,000 | 0.04% | 31,009,120 |
| 2025-08-21 | 2025-08-19 | 46.620 | 671,000 | +22,000 | 0.04% | 31,282,020 |
| 2025-08-20 | 2025-08-18 | 48.120 | 649,000 | +70,000 | 0.04% | 31,229,880 |
| 2025-08-19 | 2025-08-15 | 51.300 | 579,000 | +9,000 | 0.03% | 29,702,700 |
| 2025-08-18 | 2025-08-14 | 48.760 | 570,000 | +2,000 | 0.03% | 27,793,200 |
| 2025-08-15 | 2025-08-13 | 47.320 | 568,000 | -82,000 | 0.03% | 26,877,760 |
| 2025-08-13 | 2025-08-11 | 42.380 | 650,000 | +74,000 | 0.04% | 27,547,000 |
| 2025-08-12 | 2025-08-08 | 44.000 | 576,000 | +6,000 | 0.03% | 25,344,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 570,000 | -35,000 | 0.03% | 25,524,600 |
| 2025-08-08 | 2025-08-06 | 43.680 | 605,000 | -2,000 | 0.03% | 26,426,400 |
| 2025-08-07 | 2025-08-05 | 43.380 | 607,000 | -59,000 | 0.04% | 26,331,660 |
| 2025-08-06 | 2025-08-04 | 42.880 | 666,000 | -89,000 | 0.04% | 28,558,080 |
| 2025-08-05 | 2025-08-01 | 39.450 | 755,000 | -106,000 | 0.04% | 29,784,750 |
| 2025-08-01 | 2025-07-30 | 40.000 | 861,000 | +45,000 | 0.05% | 34,440,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 816,000 | -1,000 | 0.05% | 34,557,600 |
| 2025-07-30 | 2025-07-28 | 42.200 | 817,000 | +9,000 | 0.05% | 34,477,400 |
| 2025-07-29 | 2025-07-25 | 42.600 | 808,000 | -117,000 | 0.05% | 34,420,800 |
| 2025-07-28 | 2025-07-24 | 39.050 | 925,000 | -146,000 | 0.05% | 36,121,250 |
| 2025-07-25 | 2025-07-23 | 36.500 | 1,071,000 | +5,000 | 0.06% | 39,091,500 |
| 2025-07-24 | 2025-07-22 | 37.000 | 1,066,000 | -20,000 | 0.06% | 39,442,000 |
| 2025-07-22 | 2025-07-18 | 35.700 | 1,086,000 | +11,000 | 0.06% | 38,770,200 |
| 2025-07-21 | 2025-07-17 | 35.950 | 1,075,000 | -27,000 | 0.06% | 38,646,250 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,102,000 | -9,000 | 0.06% | 38,845,500 |
| 2025-07-17 | 2025-07-15 | 35.150 | 1,111,000 | +70,000 | 0.06% | 39,051,650 |
| 2025-07-16 | 2025-07-14 | 35.200 | 1,041,000 | -25,000 | 0.06% | 36,643,200 |
| 2025-07-15 | 2025-07-11 | 35.400 | 1,066,000 | -114,000 | 0.06% | 37,736,400 |
| 2025-07-14 | 2025-07-10 | 34.000 | 1,180,000 | +14,000 | 0.07% | 40,120,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 1,166,000 | +35,000 | 0.07% | 39,818,900 |
| 2025-07-10 | 2025-07-08 | 35.700 | 1,131,000 | -9,000 | 0.07% | 40,376,700 |
| 2025-07-09 | 2025-07-07 | 35.150 | 1,140,000 | +16,000 | 0.07% | 40,071,000 |
| 2025-07-08 | 2025-07-04 | 35.650 | 1,124,000 | -48,000 | 0.07% | 40,070,600 |
| 2025-07-07 | 2025-07-03 | 34.050 | 1,172,000 | +6,000 | 0.07% | 39,906,600 |
| 2025-07-04 | 2025-07-02 | 33.650 | 1,166,000 | +23,000 | 0.07% | 39,235,900 |
| 2025-07-03 | 2025-06-30 | 34.700 | 1,143,000 | +10,000 | 0.07% | 39,662,100 |
| 2025-07-02 | 2025-06-27 | 34.950 | 1,133,000 | +9,000 | 0.07% | 39,598,350 |
| 2025-06-30 | 2025-06-26 | 35.300 | 1,124,000 | -6,000 | 0.07% | 39,677,200 |
| 2025-06-27 | 2025-06-25 | 35.550 | 1,130,000 | +2,000 | 0.07% | 40,171,500 |
| 2025-06-26 | 2025-06-24 | 34.050 | 1,128,000 | -13,000 | 0.07% | 38,408,400 |
| 2025-06-25 | 2025-06-23 | 34.200 | 1,141,000 | -73,000 | 0.07% | 39,022,200 |
| 2025-06-24 | 2025-06-20 | 32.750 | 1,214,000 | -71,000 | 0.07% | 39,758,500 |
| 2025-06-23 | 2025-06-19 | 32.200 | 1,285,000 | -50,000 | 0.07% | 41,377,000 |
| 2025-06-20 | 2025-06-18 | 31.500 | 1,335,000 | -54,000 | 0.08% | 42,052,500 |
| 2025-06-19 | 2025-06-17 | 31.000 | 1,389,000 | -30,000 | 0.08% | 43,059,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 1,419,000 | +8,000 | 0.08% | 42,570,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 1,411,000 | -2,000 | 0.08% | 41,906,700 |
| 2025-06-16 | 2025-06-12 | 29.850 | 1,413,000 | +79,000 | 0.08% | 42,178,050 |
| 2025-06-13 | 2025-06-11 | 30.850 | 1,334,000 | -9,000 | 0.08% | 41,153,900 |
| 2025-06-12 | 2025-06-10 | 31.500 | 1,343,000 | +31,000 | 0.08% | 42,304,500 |
| 2025-06-11 | 2025-06-09 | 32.500 | 1,312,000 | -15,000 | 0.08% | 42,640,000 |
| 2025-06-10 | 2025-06-06 | 31.700 | 1,327,000 | -15,000 | 0.08% | 42,065,900 |
| 2025-06-09 | 2025-06-05 | 32.000 | 1,342,000 | -10,000 | 0.08% | 42,944,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 1,352,000 | -10,000 | 0.08% | 41,506,400 |
| 2025-06-05 | 2025-06-03 | 30.900 | 1,362,000 | +41,000 | 0.08% | 42,085,800 |
| 2025-06-04 | 2025-06-02 | 30.750 | 1,321,000 | +19,000 | 0.08% | 40,620,750 |
| 2025-06-03 | 2025-05-30 | 31.600 | 1,302,000 | +2,000 | 0.08% | 41,143,200 |
| 2025-06-02 | 2025-05-29 | 32.550 | 1,300,000 | -82,000 | 0.08% | 42,315,000 |
| 2025-05-30 | 2025-05-28 | 30.700 | 1,382,000 | +3,000 | 0.08% | 42,427,400 |
| 2025-05-29 | 2025-05-27 | 31.050 | 1,379,000 | +1,000 | 0.08% | 42,817,950 |
| 2025-05-28 | 2025-05-26 | 31.600 | 1,378,000 | +11,000 | 0.08% | 43,544,800 |
| 2025-05-27 | 2025-05-23 | 30.800 | 1,367,000 | +2,000 | 0.08% | 42,103,600 |
| 2025-05-26 | 2025-05-22 | 31.000 | 1,365,000 | +9,000 | 0.08% | 42,315,000 |
| 2025-05-23 | 2025-05-21 | 31.350 | 1,356,000 | -19,000 | 0.08% | 42,510,600 |
| 2025-05-22 | 2025-05-20 | 31.250 | 1,375,000 | -2,000 | 0.08% | 42,968,750 |
| 2025-05-20 | 2025-05-16 | 29.900 | 1,377,000 | +53,000 | 0.08% | 41,172,300 |
| 2025-05-19 | 2025-05-15 | 30.300 | 1,324,000 | +38,000 | 0.08% | 40,117,200 |
| 2025-05-16 | 2025-05-14 | 31.300 | 1,286,000 | +82,000 | 0.07% | 40,251,800 |
| 2025-05-15 | 2025-05-13 | 31.600 | 1,204,000 | +21,000 | 0.07% | 38,046,400 |
| 2025-05-14 | 2025-05-12 | 33.000 | 1,183,000 | +35,000 | 0.07% | 39,039,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 1,148,000 | +46,000 | 0.07% | 37,252,600 |
| 2025-05-12 | 2025-05-08 | 35.250 | 1,102,000 | +18,000 | 0.06% | 38,845,500 |
| 2025-05-09 | 2025-05-07 | 35.200 | 1,084,000 | +5,000 | 0.06% | 38,156,800 |
| 2025-05-08 | 2025-05-06 | 36.300 | 1,079,000 | +20,000 | 0.06% | 39,167,700 |
| 2025-05-07 | 2025-05-02 | 36.350 | 1,059,000 | -29,000 | 0.06% | 38,494,650 |
| 2025-05-06 | 2025-04-30 | 35.450 | 1,088,000 | -16,000 | 0.06% | 38,569,600 |
| 2025-05-02 | 2025-04-29 | 34.950 | 1,104,000 | +2,000 | 0.06% | 38,584,800 |
| 2025-04-30 | 2025-04-28 | 34.550 | 1,102,000 | +16,000 | 0.06% | 38,074,100 |
| 2025-04-29 | 2025-04-25 | 34.350 | 1,086,000 | +7,000 | 0.06% | 37,304,100 |
| 2025-04-28 | 2025-04-24 | 36.650 | 1,079,000 | +1,000 | 0.06% | 39,545,350 |
| 2025-04-25 | 2025-04-23 | 37.600 | 1,078,000 | +7,000 | 0.06% | 40,532,800 |
| 2025-04-24 | 2025-04-22 | 38.050 | 1,071,000 | -47,000 | 0.06% | 40,751,550 |
| 2025-04-23 | 2025-04-17 | 36.150 | 1,118,000 | +2,000 | 0.06% | 40,415,700 |
| 2025-04-22 | 2025-04-16 | 35.000 | 1,116,000 | +27,000 | 0.06% | 39,060,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 1,089,000 | +27,000 | 0.06% | 37,897,200 |
| 2025-04-16 | 2025-04-14 | 35.950 | 1,062,000 | +102,000 | 0.06% | 38,178,900 |
| 2025-04-15 | 2025-04-11 | 34.450 | 960,000 | -122,000 | 0.06% | 33,072,000 |
| 2025-04-14 | 2025-04-10 | 30.200 | 1,082,000 | +49,000 | 0.06% | 32,676,400 |
| 2025-04-11 | 2025-04-09 | 29.500 | 1,033,000 | -40,000 | 0.06% | 30,473,500 |
| 2025-04-10 | 2025-04-08 | 27.300 | 1,073,000 | -20,000 | 0.06% | 29,292,900 |
| 2025-04-09 | 2025-04-07 | 25.750 | 1,093,000 | -19,000 | 0.06% | 28,144,750 |
| 2025-04-08 | 2025-04-03 | 30.800 | 1,112,000 | +27,000 | 0.06% | 34,249,600 |
| 2025-04-07 | 2025-04-02 | 31.450 | 1,085,000 | -1,000 | 0.06% | 34,123,250 |
| 2025-04-03 | 2025-04-01 | 30.450 | 1,086,000 | +4,000 | 0.06% | 33,068,700 |
| 2025-04-02 | 2025-03-31 | 31.050 | 1,082,000 | +36,000 | 0.06% | 33,596,100 |
| 2025-04-01 | 2025-03-28 | 32.500 | 1,046,000 | -17,000 | 0.06% | 33,995,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 1,063,000 | +37,000 | 0.06% | 35,451,050 |
| 2025-03-28 | 2025-03-26 | 32.650 | 1,026,000 | +9,000 | 0.06% | 33,498,900 |
| 2025-03-27 | 2025-03-25 | 32.650 | 1,017,000 | +11,000 | 0.06% | 33,205,050 |
| 2025-03-26 | 2025-03-24 | 34.800 | 1,006,000 | -12,000 | 0.06% | 35,008,800 |
| 2025-03-25 | 2025-03-21 | 34.400 | 1,018,000 | +34,000 | 0.06% | 35,019,200 |
| 2025-03-24 | 2025-03-20 | 36.750 | 984,000 | +6,000 | 0.06% | 36,162,000 |
| 2025-03-21 | 2025-03-19 | 37.900 | 978,000 | +1,000 | 0.06% | 37,066,200 |
| 2025-03-20 | 2025-03-18 | 38.550 | 977,000 | -15,000 | 0.06% | 37,663,350 |
| 2025-03-19 | 2025-03-17 | 37.800 | 992,000 | -27,000 | 0.06% | 37,497,600 |
| 2025-03-18 | 2025-03-14 | 37.400 | 1,019,000 | +9,000 | 0.06% | 38,110,600 |
| 2025-03-17 | 2025-03-13 | 36.550 | 1,010,000 | -7,000 | 0.06% | 36,915,500 |
| 2025-03-14 | 2025-03-12 | 37.100 | 1,017,000 | +6,000 | 0.06% | 37,730,700 |
| 2025-03-13 | 2025-03-11 | 38.700 | 1,011,000 | +13,000 | 0.06% | 39,125,700 |
| 2025-03-12 | 2025-03-10 | 36.800 | 998,000 | +27,000 | 0.06% | 36,726,400 |
| 2025-03-11 | 2025-03-07 | 38.000 | 971,000 | -34,000 | 0.06% | 36,898,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 1,005,000 | -27,000 | 0.06% | 37,185,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 1,032,000 | -19,000 | 0.06% | 37,461,600 |
| 2025-03-06 | 2025-03-04 | 33.800 | 1,051,000 | +29,000 | 0.06% | 35,523,800 |
| 2025-03-05 | 2025-03-03 | 33.400 | 1,022,000 | +50,000 | 0.06% | 34,134,800 |
| 2025-03-04 | 2025-02-28 | 34.300 | 972,000 | -66,000 | 0.06% | 33,339,600 |
| 2025-03-03 | 2025-02-27 | 37.150 | 1,038,000 | +21,000 | 0.06% | 38,561,700 |
| 2025-02-28 | 2025-02-26 | 38.600 | 1,017,000 | -85,000 | 0.06% | 39,256,200 |
| 2025-02-27 | 2025-02-25 | 38.750 | 1,102,000 | +183,000 | 0.06% | 42,702,500 |
| 2025-02-26 | 2025-02-24 | 41.450 | 919,000 | +69,000 | 0.05% | 38,092,550 |
| 2025-02-25 | 2025-02-21 | 40.300 | 850,000 | -130,000 | 0.05% | 34,255,000 |
| 2025-02-24 | 2025-02-20 | 36.900 | 980,000 | +114,000 | 0.06% | 36,162,000 |
| 2025-02-21 | 2025-02-19 | 38.300 | 866,000 | -389,000 | 0.05% | 33,167,800 |
| 2025-02-20 | 2025-02-18 | 31.150 | 1,255,000 | +8,000 | 0.07% | 39,093,250 |
| 2025-02-19 | 2025-02-17 | 30.050 | 1,247,000 | -257,000 | 0.07% | 37,472,350 |
| 2025-02-18 | 2025-02-14 | 25.650 | 1,504,000 | +30,000 | 0.09% | 38,577,600 |
| 2025-02-17 | 2025-02-13 | 26.300 | 1,474,000 | +36,000 | 0.09% | 38,766,200 |
| 2025-02-14 | 2025-02-12 | 27.750 | 1,438,000 | -66,000 | 0.08% | 39,904,500 |
| 2025-02-13 | 2025-02-11 | 25.950 | 1,504,000 | +12,000 | 0.09% | 39,028,800 |
| 2025-02-12 | 2025-02-10 | 27.350 | 1,492,000 | -40,000 | 0.09% | 40,806,200 |
| 2025-02-11 | 2025-02-07 | 26.450 | 1,532,000 | -88,000 | 0.09% | 40,521,400 |
| 2025-02-10 | 2025-02-06 | 27.200 | 1,620,000 | +33,000 | 0.09% | 44,064,000 |
| 2025-02-07 | 2025-02-05 | 25.300 | 1,587,000 | -1,000 | 0.09% | 40,151,100 |
| 2025-02-06 | 2025-02-04 | 25.800 | 1,588,000 | -185,000 | 0.09% | 40,970,400 |
| 2025-02-05 | 2025-02-03 | 22.900 | 1,773,000 | +35,000 | 0.10% | 40,601,700 |
| 2025-02-04 | 2025-01-28 | 22.850 | 1,738,000 | +55,000 | 0.10% | 39,713,300 |
| 2025-02-03 | 2025-01-24 | 24.150 | 1,683,000 | -18,000 | 0.10% | 40,644,450 |
| 2025-01-27 | 2025-01-23 | 23.600 | 1,701,000 | -19,000 | 0.10% | 40,143,600 |
| 2025-01-24 | 2025-01-22 | 23.500 | 1,720,000 | -32,000 | 0.10% | 40,420,000 |
| 2025-01-23 | 2025-01-21 | 24.000 | 1,752,000 | +64,000 | 0.10% | 42,048,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 1,688,000 | +9,000 | 0.10% | 39,921,200 |
| 2025-01-21 | 2025-01-17 | 24.400 | 1,679,000 | -61,000 | 0.10% | 40,967,600 |
| 2025-01-20 | 2025-01-16 | 23.250 | 1,740,000 | -40,000 | 0.10% | 40,455,000 |
| 2025-01-17 | 2025-01-15 | 22.350 | 1,780,000 | -41,000 | 0.10% | 39,783,000 |
| 2025-01-16 | 2025-01-14 | 22.350 | 1,821,000 | -15,000 | 0.11% | 40,699,350 |
| 2025-01-15 | 2025-01-13 | 21.550 | 1,836,000 | -20,000 | 0.11% | 39,565,800 |
| 2025-01-14 | 2025-01-10 | 20.850 | 1,856,000 | -55,000 | 0.11% | 38,697,600 |
| 2025-01-13 | 2025-01-09 | 20.550 | 1,911,000 | -15,000 | 0.11% | 39,271,050 |
| 2025-01-10 | 2025-01-08 | 20.100 | 1,926,000 | +14,000 | 0.11% | 38,712,600 |
| 2025-01-09 | 2025-01-07 | 20.750 | 1,912,000 | -4,000 | 0.11% | 39,674,000 |
| 2025-01-08 | 2025-01-06 | 20.150 | 1,916,000 | +8,000 | 0.11% | 38,607,400 |
| 2025-01-07 | 2025-01-03 | 19.980 | 1,908,000 | +13,000 | 0.11% | 38,121,840 |
| 2025-01-06 | 2025-01-02 | 20.200 | 1,895,000 | +96,000 | 0.11% | 38,279,000 |
| 2025-01-03 | 2024-12-31 | 21.650 | 1,799,000 | -23,000 | 0.10% | 38,948,350 |
| 2025-01-02 | 2024-12-27 | 22.300 | 1,822,000 | -99,000 | 0.11% | 40,630,600 |
| 2024-12-30 | 2024-12-24 | 21.150 | 1,921,000 | +11,000 | 0.11% | 40,629,150 |
| 2024-12-27 | 2024-12-20 | 21.450 | 1,910,000 | -87,000 | 0.11% | 40,969,500 |
| 2024-12-23 | 2024-12-19 | 20.500 | 1,997,000 | +3,000 | 0.12% | 40,938,500 |
| 2024-12-20 | 2024-12-18 | 20.600 | 1,994,000 | -3,000 | 0.12% | 41,076,400 |
| 2024-12-19 | 2024-12-17 | 20.050 | 1,997,000 | +6,000 | 0.12% | 40,039,850 |
| 2024-12-18 | 2024-12-16 | 20.100 | 1,991,000 | +4,000 | 0.12% | 40,019,100 |
| 2024-12-17 | 2024-12-13 | 20.400 | 1,987,000 | +19,000 | 0.12% | 40,534,800 |
| 2024-12-16 | 2024-12-12 | 21.150 | 1,968,000 | -42,000 | 0.11% | 41,623,200 |
| 2024-12-13 | 2024-12-11 | 20.750 | 2,010,000 | +11,000 | 0.12% | 41,707,500 |
| 2024-12-12 | 2024-12-10 | 20.900 | 1,999,000 | +16,000 | 0.12% | 41,779,100 |
| 2024-12-11 | 2024-12-09 | 21.400 | 1,983,000 | +2,000 | 0.12% | 42,436,200 |
| 2024-12-10 | 2024-12-06 | 20.550 | 1,981,000 | +6,000 | 0.12% | 40,709,550 |
| 2024-12-09 | 2024-12-05 | 20.200 | 1,975,000 | +1,000 | 0.11% | 39,895,000 |
| 2024-12-06 | 2024-12-04 | 20.050 | 1,974,000 | +21,000 | 0.11% | 39,578,700 |
| 2024-12-05 | 2024-12-03 | 20.400 | 1,953,000 | +5,000 | 0.11% | 39,841,200 |
| 2024-12-04 | 2024-12-02 | 20.650 | 1,948,000 | +14,000 | 0.11% | 40,226,200 |
| 2024-12-03 | 2024-11-29 | 20.550 | 1,934,000 | -4,000 | 0.11% | 39,743,700 |
| 2024-12-02 | 2024-11-28 | 20.050 | 1,938,000 | +3,000 | 0.11% | 38,856,900 |
| 2024-11-29 | 2024-11-27 | 20.400 | 1,935,000 | +9,000 | 0.11% | 39,474,000 |
| 2024-11-28 | 2024-11-26 | 19.420 | 1,926,000 | +9,000 | 0.11% | 37,402,920 |
| 2024-11-27 | 2024-11-25 | 19.940 | 1,917,000 | -4,000 | 0.11% | 38,224,980 |
| 2024-11-26 | 2024-11-22 | 20.350 | 1,921,000 | +43,000 | 0.11% | 39,092,350 |
| 2024-11-25 | 2024-11-21 | 22.000 | 1,878,000 | +17,000 | 0.11% | 41,316,000 |
| 2024-11-22 | 2024-11-20 | 21.150 | 1,861,000 | -14,000 | 0.11% | 39,360,150 |
| 2024-11-21 | 2024-11-19 | 20.950 | 1,875,000 | +64,000 | 0.11% | 39,281,250 |
| 2024-11-20 | 2024-11-18 | 20.750 | 1,811,000 | +17,000 | 0.11% | 37,578,250 |
| 2024-11-19 | 2024-11-15 | 20.950 | 1,794,000 | +3,000 | 0.10% | 37,584,300 |
| 2024-11-18 | 2024-11-14 | 21.250 | 1,791,000 | +68,000 | 0.10% | 38,058,750 |
| 2024-11-14 | 2024-11-12 | 23.200 | 1,723,000 | -86,000 | 0.10% | 39,973,600 |
| 2024-11-13 | 2024-11-11 | 24.550 | 1,809,000 | -24,000 | 0.11% | 44,410,950 |
| 2024-11-12 | 2024-11-08 | 22.900 | 1,833,000 | +38,000 | 0.11% | 41,975,700 |
| 2024-11-11 | 2024-11-07 | 23.200 | 1,795,000 | -295,000 | 0.10% | 41,644,000 |
| 2024-11-08 | 2024-11-06 | 22.450 | 2,090,000 | +16,000 | 0.12% | 46,920,500 |
| 2024-11-07 | 2024-11-05 | 22.500 | 2,074,000 | -44,000 | 0.12% | 46,665,000 |
| 2024-11-06 | 2024-11-04 | 21.050 | 2,118,000 | -27,000 | 0.12% | 44,583,900 |
| 2024-11-05 | 2024-11-01 | 20.850 | 2,145,000 | +10,000 | 0.12% | 44,723,250 |
| 2024-11-04 | 2024-10-31 | 21.850 | 2,135,000 | +11,000 | 0.12% | 46,649,750 |
| 2024-11-01 | 2024-10-30 | 21.650 | 2,124,000 | +37,000 | 0.12% | 45,984,600 |
| 2024-10-31 | 2024-10-29 | 22.700 | 2,087,000 | -1,000 | 0.12% | 47,374,900 |
| 2024-10-30 | 2024-10-28 | 23.100 | 2,088,000 | +292,000 | 0.12% | 48,232,800 |
| 2024-10-29 | 2024-10-25 | 23.100 | 1,796,000 | -13,000 | 0.10% | 41,487,600 |
| 2024-10-28 | 2024-10-24 | 22.250 | 1,809,000 | -729,000 | 0.11% | 40,250,250 |
| 2024-10-25 | 2024-10-23 | 22.900 | 2,538,000 | -406,000 | 0.15% | 58,120,200 |
| 2024-10-24 | 2024-10-22 | 23.350 | 2,944,000 | -256,000 | 0.17% | 68,742,400 |
| 2024-10-23 | 2024-10-21 | 23.300 | 3,200,000 | -2,153,000 | 0.19% | 74,560,000 |
| 2024-10-22 | 2024-10-18 | 23.700 | 5,353,000 | -8,000 | 0.31% | 126,866,100 |
| 2024-10-21 | 2024-10-17 | 21.200 | 5,361,000 | +18,000 | 0.31% | 113,653,200 |
| 2024-10-18 | 2024-10-16 | 21.850 | 5,343,000 | +21,000 | 0.31% | 116,744,550 |
| 2024-10-17 | 2024-10-15 | 21.850 | 5,322,000 | +2,000 | 0.31% | 116,285,700 |
| 2024-10-16 | 2024-10-14 | 23.150 | 5,320,000 | +213,000 | 0.31% | 123,158,000 |
| 2024-10-15 | 2024-10-10 | 23.600 | 5,107,000 | +17,000 | 0.30% | 120,525,200 |
| 2024-10-14 | 2024-10-09 | 24.100 | 5,090,000 | +155,000 | 0.30% | 122,669,000 |
| 2024-10-10 | 2024-10-08 | 25.000 | 4,935,000 | +174,000 | 0.29% | 123,375,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 4,761,000 | -161,000 | 0.28% | 154,970,550 |
| 2024-10-08 | 2024-10-04 | 28.000 | 4,922,000 | -105,000 | 0.29% | 137,816,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 5,027,000 | -25,000 | 0.29% | 108,583,200 |
| 2024-10-04 | 2024-10-02 | 22.700 | 5,052,000 | -10,000 | 0.29% | 114,680,400 |
| 2024-10-03 | 2024-09-30 | 20.900 | 5,062,000 | +1,000 | 0.29% | 105,795,800 |
| 2024-10-02 | 2024-09-27 | 19.020 | 5,061,000 | +3,000 | 0.29% | 96,260,220 |
| 2024-09-30 | 2024-09-26 | 18.100 | 5,058,000 | -33,000 | 0.29% | 91,549,800 |
| 2024-09-27 | 2024-09-25 | 17.180 | 5,091,000 | +7,000 | 0.30% | 87,463,380 |
| 2024-09-26 | 2024-09-24 | 17.020 | 5,084,000 | -19,000 | 0.30% | 86,529,680 |
| 2024-09-25 | 2024-09-23 | 16.080 | 5,103,000 | +10,000 | 0.30% | 82,056,240 |
| 2024-09-24 | 2024-09-20 | 16.300 | 5,093,000 | -3,000 | 0.30% | 83,015,900 |
| 2024-09-23 | 2024-09-19 | 16.060 | 5,096,000 | +2,000 | 0.30% | 81,841,760 |
| 2024-09-19 | 2024-09-16 | 15.340 | 5,094,000 | -10,000 | 0.30% | 78,141,960 |
| 2024-09-17 | 2024-09-13 | 15.360 | 5,104,000 | +3,000 | 0.30% | 78,397,440 |
| 2024-09-16 | 2024-09-12 | 15.440 | 5,101,000 | +13,000 | 0.30% | 78,759,440 |
| 2024-09-13 | 2024-09-11 | 15.220 | 5,088,000 | +25,000 | 0.30% | 77,439,360 |
| 2024-09-12 | 2024-09-10 | 15.260 | 5,063,000 | +3,000 | 0.29% | 77,261,380 |
| 2024-09-11 | 2024-09-09 | 15.680 | 5,060,000 | +27,000 | 0.29% | 79,340,800 |
| 2024-09-10 | 2024-09-05 | 16.140 | 5,033,000 | +15,000 | 0.29% | 81,232,620 |
| 2024-09-09 | 2024-09-04 | 16.240 | 5,018,000 | +13,000 | 0.29% | 81,492,320 |
| 2024-09-04 | 2024-09-02 | 16.700 | 5,005,000 | +2,000 | 0.29% | 83,583,500 |
| 2024-09-03 | 2024-08-30 | 17.000 | 5,003,000 | -2,000 | 0.29% | 85,051,000 |
| 2024-09-02 | 2024-08-29 | 17.060 | 5,005,000 | +15,000 | 0.29% | 85,385,300 |
| 2024-08-30 | 2024-08-28 | 16.860 | 4,990,000 | -1,000 | 0.29% | 84,131,400 |
| 2024-08-29 | 2024-08-27 | 17.020 | 4,991,000 | -2,000 | 0.29% | 84,946,820 |
| 2024-08-28 | 2024-08-26 | 17.300 | 4,993,000 | -9,000 | 0.29% | 86,378,900 |
| 2024-08-27 | 2024-08-23 | 16.980 | 5,002,000 | +2,000 | 0.29% | 84,933,960 |
| 2024-08-26 | 2024-08-22 | 16.800 | 5,000,000 | -18,000 | 0.29% | 84,000,000 |
| 2024-08-23 | 2024-08-21 | 17.100 | 5,018,000 | -249,000 | 0.29% | 85,807,800 |
| 2024-08-22 | 2024-08-20 | 17.300 | 5,267,000 | +38,000 | 0.31% | 91,119,100 |
| 2024-08-21 | 2024-08-19 | 17.940 | 5,229,000 | +28,000 | 0.30% | 93,808,260 |
| 2024-08-20 | 2024-08-16 | 18.020 | 5,201,000 | +9,000 | 0.30% | 93,722,020 |
| 2024-08-19 | 2024-08-15 | 18.480 | 5,192,000 | +1,000 | 0.30% | 95,948,160 |
| 2024-08-16 | 2024-08-14 | 18.340 | 5,191,000 | -16,000 | 0.30% | 95,202,940 |
| 2024-08-15 | 2024-08-13 | 18.380 | 5,207,000 | +2,000 | 0.30% | 95,704,660 |
| 2024-08-14 | 2024-08-12 | 17.980 | 5,205,000 | +3,000 | 0.30% | 93,585,900 |
| 2024-08-13 | 2024-08-09 | 18.080 | 5,202,000 | +21,000 | 0.30% | 94,052,160 |
| 2024-08-12 | 2024-08-08 | 19.280 | 5,181,000 | +4,000 | 0.30% | 99,889,680 |
| 2024-08-09 | 2024-08-07 | 19.420 | 5,177,000 | +4,000 | 0.30% | 100,537,340 |
| 2024-08-08 | 2024-08-06 | 18.900 | 5,173,000 | +25,000 | 0.30% | 97,769,700 |
| 2024-08-07 | 2024-08-05 | 18.700 | 5,148,000 | +15,000 | 0.30% | 96,267,600 |
| 2024-08-06 | 2024-08-02 | 19.340 | 5,133,000 | +15,000 | 0.30% | 99,272,220 |
| 2024-08-05 | 2024-08-01 | 20.550 | 5,118,000 | +3,000 | 0.30% | 105,174,900 |
| 2024-08-02 | 2024-07-31 | 20.700 | 5,115,000 | -2,000 | 0.30% | 105,880,500 |
| 2024-07-31 | 2024-07-29 | 20.050 | 5,117,000 | -2,000 | 0.30% | 102,595,850 |
| 2024-07-30 | 2024-07-26 | 20.550 | 5,119,000 | +13,000 | 0.30% | 105,195,450 |
| 2024-07-29 | 2024-07-25 | 20.200 | 5,106,000 | +34,000 | 0.30% | 103,141,200 |
| 2024-07-26 | 2024-07-24 | 21.300 | 5,072,000 | +5,000 | 0.30% | 108,033,600 |
| 2024-07-25 | 2024-07-23 | 21.950 | 5,067,000 | +27,000 | 0.30% | 111,220,650 |
| 2024-07-24 | 2024-07-22 | 23.600 | 5,040,000 | +2,000 | 0.29% | 118,944,000 |
| 2024-07-23 | 2024-07-19 | 23.600 | 5,038,000 | -41,000 | 0.29% | 118,896,800 |
| 2024-07-22 | 2024-07-18 | 22.400 | 5,079,000 | -1,000 | 0.30% | 113,769,600 |
| 2024-07-19 | 2024-07-17 | 22.200 | 5,080,000 | +10,000 | 0.30% | 112,776,000 |
| 2024-07-18 | 2024-07-16 | 23.600 | 5,070,000 | +1,000 | 0.30% | 119,652,000 |
| 2024-07-17 | 2024-07-15 | 22.950 | 5,069,000 | -2,000 | 0.30% | 116,333,550 |
| 2024-07-16 | 2024-07-12 | 22.500 | 5,071,000 | -266,000 | 0.30% | 114,097,500 |
| 2024-07-15 | 2024-07-11 | 22.900 | 5,337,000 | -3,000 | 0.31% | 122,217,300 |
| 2024-07-12 | 2024-07-10 | 22.650 | 5,340,000 | -26,000 | 0.31% | 120,951,000 |
| 2024-07-11 | 2024-07-09 | 22.800 | 5,366,000 | +154,000 | 0.31% | 122,344,800 |
| 2024-07-10 | 2024-07-08 | 21.150 | 5,212,000 | +3,000 | 0.30% | 110,233,800 |
| 2024-07-09 | 2024-07-05 | 20.650 | 5,209,000 | +7,000 | 0.30% | 107,565,850 |
| 2024-07-08 | 2024-07-04 | 21.050 | 5,202,000 | -2,000 | 0.30% | 109,502,100 |
| 2024-07-05 | 2024-07-03 | 21.250 | 5,204,000 | +7,000 | 0.30% | 110,585,000 |
| 2024-07-04 | 2024-07-02 | 20.900 | 5,197,000 | +4,000 | 0.30% | 108,617,300 |
| 2024-07-03 | 2024-06-28 | 22.050 | 5,193,000 | -12,000 | 0.30% | 114,505,650 |
| 2024-07-02 | 2024-06-27 | 21.950 | 5,205,000 | +20,000 | 0.30% | 114,249,750 |
| 2024-06-28 | 2024-06-26 | 22.800 | 5,185,000 | -9,000 | 0.30% | 118,218,000 |
| 2024-06-27 | 2024-06-25 | 21.850 | 5,194,000 | -230,000 | 0.30% | 113,488,900 |
| 2024-06-26 | 2024-06-24 | 23.300 | 5,424,000 | -136,000 | 0.32% | 126,379,200 |
| 2024-06-24 | 2024-06-20 | 24.600 | 5,560,000 | +4,000 | 0.32% | 136,776,000 |
| 2024-06-21 | 2024-06-19 | 24.500 | 5,556,000 | +8,000 | 0.32% | 136,122,000 |
| 2024-06-19 | 2024-06-17 | 23.500 | 5,548,000 | -11,000 | 0.32% | 130,378,000 |
| 2024-06-17 | 2024-06-13 | 23.550 | 5,559,000 | -20,000 | 0.32% | 130,914,450 |
| 2024-06-14 | 2024-06-12 | 22.350 | 5,579,000 | -409,000 | 0.32% | 124,690,650 |
| 2024-06-13 | 2024-06-11 | 22.650 | 5,988,000 | +10,000 | 0.35% | 135,628,200 |
| 2024-06-12 | 2024-06-07 | 22.450 | 5,978,000 | -62,000 | 0.35% | 134,206,100 |
| 2024-06-11 | 2024-06-06 | 22.550 | 6,040,000 | -25,000 | 0.35% | 136,202,000 |
| 2024-06-07 | 2024-06-05 | 20.900 | 6,065,000 | -8,000 | 0.35% | 126,758,500 |
| 2024-06-06 | 2024-06-04 | 20.200 | 6,073,000 | -10,000 | 0.35% | 122,674,600 |
| 2024-06-05 | 2024-06-03 | 20.250 | 6,083,000 | +20,000 | 0.35% | 123,180,750 |
| 2024-06-04 | 2024-05-31 | 19.566 | 6,063,000 | -2,000 | 0.35% | 118,631,177 |
| 2024-06-03 | 2024-05-30 | 20.323 | 6,065,000 | +54,558 | 0.35% | 123,258,079 |
| 2024-05-31 | 2024-05-29 | 19.546 | 6,010,442 | +2,975 | 0.35% | 117,481,565 |
| 2024-05-30 | 2024-05-28 | 20.071 | 6,007,467 | +38,668 | 0.35% | 120,574,095 |
| 2024-05-29 | 2024-05-27 | 19.990 | 5,968,799 | -14,872 | 0.35% | 119,316,401 |
| 2024-05-28 | 2024-05-24 | 17.933 | 5,983,671 | +1,983 | 0.35% | 107,302,293 |
| 2024-05-27 | 2024-05-23 | 18.457 | 5,981,688 | +6,940 | 0.35% | 110,403,893 |
| 2024-05-24 | 2024-05-22 | 19.385 | 5,974,748 | -2,974 | 0.35% | 115,819,721 |
| 2024-05-23 | 2024-05-21 | 18.780 | 5,977,722 | -3,966 | 0.35% | 112,259,972 |
| 2024-05-22 | 2024-05-20 | 19.324 | 5,981,688 | -1,983 | 0.35% | 115,592,272 |
| 2024-05-21 | 2024-05-17 | 19.425 | 5,983,671 | -9,915 | 0.35% | 116,234,092 |
| 2024-05-20 | 2024-05-16 | 17.993 | 5,993,586 | -20,822 | 0.35% | 107,842,794 |
| 2024-05-17 | 2024-05-14 | 17.711 | 6,014,408 | -5,949 | 0.35% | 106,518,965 |
| 2024-05-16 | 2024-05-13 | 18.013 | 6,020,357 | +992 | 0.35% | 108,445,925 |
| 2024-05-14 | 2024-05-10 | 18.175 | 6,019,365 | +397,589 | 0.35% | 109,399,416 |
| 2024-05-13 | 2024-05-09 | 17.186 | 5,621,776 | -28,753 | 0.33% | 96,616,804 |
| 2024-05-10 | 2024-05-08 | 15.794 | 5,650,529 | +22,804 | 0.33% | 89,246,338 |
| 2024-05-09 | 2024-05-07 | 16.238 | 5,627,725 | -3,966 | 0.33% | 91,383,604 |
| 2024-05-07 | 2024-05-03 | 16.238 | 5,631,691 | -249,856 | 0.33% | 91,448,005 |
| 2024-05-06 | 2024-05-02 | 16.057 | 5,881,547 | -1,983 | 0.35% | 94,437,433 |
| 2024-05-03 | 2024-04-30 | 15.734 | 5,883,530 | -7,932 | 0.35% | 92,570,394 |
| 2024-05-02 | 2024-04-29 | 15.855 | 5,891,462 | +1,983 | 0.35% | 93,408,234 |
| 2024-04-30 | 2024-04-26 | 15.593 | 5,889,479 | -86,260 | 0.35% | 91,832,394 |
| 2024-04-29 | 2024-04-25 | 15.169 | 5,975,739 | +8,923 | 0.35% | 90,646,073 |
| 2024-04-26 | 2024-04-24 | 14.766 | 5,966,816 | +65,439 | 0.35% | 88,103,520 |
| 2024-04-25 | 2024-04-23 | 14.402 | 5,901,377 | -5,949 | 0.35% | 84,994,555 |
| 2024-04-24 | 2024-04-22 | 14.645 | 5,907,326 | +148,724 | 0.35% | 86,510,156 |
| 2024-04-23 | 2024-04-19 | 14.624 | 5,758,602 | +4,957 | 0.34% | 84,215,999 |
| 2024-04-22 | 2024-04-18 | 14.866 | 5,753,645 | -991 | 0.34% | 85,536,226 |
| 2024-04-19 | 2024-04-17 | 14.604 | 5,754,636 | +12,889 | 0.34% | 84,041,919 |
| 2024-04-18 | 2024-04-16 | 14.402 | 5,741,747 | +6,941 | 0.34% | 82,695,485 |
| 2024-04-17 | 2024-04-15 | 15.068 | 5,734,806 | +2,974 | 0.34% | 86,412,957 |
| 2024-04-16 | 2024-04-12 | 15.189 | 5,731,832 | +7,932 | 0.34% | 87,061,865 |
| 2024-04-15 | 2024-04-11 | 15.492 | 5,723,900 | +9,915 | 0.34% | 88,673,284 |
| 2024-04-12 | 2024-04-10 | 15.714 | 5,713,985 | +1,983 | 0.34% | 89,787,543 |
| 2024-04-11 | 2024-04-09 | 15.855 | 5,712,002 | -8,923 | 0.34% | 90,562,923 |
| 2024-04-10 | 2024-04-08 | 15.048 | 5,720,925 | -2,975 | 0.34% | 86,088,396 |
| 2024-04-09 | 2024-04-05 | 15.129 | 5,723,900 | +1,983 | 0.34% | 86,595,004 |
| 2024-04-08 | 2024-04-03 | 15.633 | 5,721,917 | +2,975 | 0.34% | 89,450,504 |
| 2024-04-02 | 2024-03-27 | 15.149 | 5,718,942 | +1,983 | 0.34% | 86,635,356 |
| 2024-03-28 | 2024-03-26 | 15.492 | 5,716,959 | +991 | 0.34% | 88,565,756 |
| 2024-03-27 | 2024-03-25 | 15.593 | 5,715,968 | +6,941 | 0.34% | 89,126,903 |
| 2024-03-26 | 2024-03-22 | 15.915 | 5,709,027 | +37,676 | 0.34% | 90,861,235 |
| 2024-03-22 | 2024-03-20 | 16.722 | 5,671,351 | -1,983 | 0.33% | 94,837,608 |
| 2024-03-21 | 2024-03-19 | 16.863 | 5,673,334 | +1,983 | 0.33% | 95,671,848 |
| 2024-03-18 | 2024-03-14 | 17.005 | 5,671,351 | -4,957 | 0.33% | 96,439,208 |
| 2024-03-15 | 2024-03-13 | 17.469 | 5,676,308 | +24,787 | 0.33% | 99,157,000 |
| 2024-03-14 | 2024-03-12 | 17.590 | 5,651,521 | +16,856 | 0.33% | 99,408,007 |
| 2024-03-13 | 2024-03-11 | 17.307 | 5,634,665 | +1,983 | 0.33% | 97,520,276 |
| 2024-03-12 | 2024-03-08 | 17.126 | 5,632,682 | -19,830 | 0.33% | 96,463,376 |
| 2024-03-11 | 2024-03-07 | 16.500 | 5,652,512 | -992 | 0.33% | 93,268,358 |
| 2024-03-08 | 2024-03-06 | 16.722 | 5,653,504 | +2,975 | 0.33% | 94,539,167 |
| 2024-03-07 | 2024-03-05 | 16.601 | 5,650,529 | +12,889 | 0.33% | 93,805,538 |
| 2024-03-06 | 2024-03-04 | 17.327 | 5,637,640 | -10,906 | 0.33% | 97,685,485 |
| 2024-03-05 | 2024-03-01 | 17.025 | 5,648,546 | -2,975 | 0.33% | 96,165,358 |
| 2024-03-04 | 2024-02-29 | 16.944 | 5,651,521 | -22,804 | 0.33% | 95,760,006 |
| 2024-03-01 | 2024-02-28 | 16.157 | 5,674,325 | +9,915 | 0.33% | 91,682,460 |
| 2024-02-29 | 2024-02-27 | 17.509 | 5,664,410 | -6,941 | 0.33% | 99,177,679 |
| 2024-02-28 | 2024-02-26 | 16.258 | 5,671,351 | +1,983 | 0.33% | 92,206,408 |
| 2024-02-27 | 2024-02-23 | 16.157 | 5,669,368 | -13,880 | 0.33% | 91,602,368 |
| 2024-02-26 | 2024-02-22 | 16.521 | 5,683,248 | +5,949 | 0.33% | 93,890,153 |
| 2024-02-22 | 2024-02-20 | 15.956 | 5,677,299 | -992 | 0.33% | 90,585,312 |
| 2024-02-21 | 2024-02-19 | 15.915 | 5,678,291 | +26,770 | 0.33% | 90,372,060 |
| 2024-02-20 | 2024-02-16 | 16.500 | 5,651,521 | -17,847 | 0.33% | 93,252,006 |
| 2024-02-19 | 2024-02-15 | 15.794 | 5,669,368 | -3,966 | 0.33% | 89,543,887 |
| 2024-02-16 | 2024-02-14 | 15.290 | 5,673,334 | +992 | 0.33% | 86,745,528 |
| 2024-02-15 | 2024-02-09 | 15.028 | 5,672,342 | -204,248 | 0.33% | 85,242,900 |
| 2024-02-14 | 2024-02-07 | 13.979 | 5,876,590 | +47,592 | 0.35% | 82,148,221 |
| 2024-02-08 | 2024-02-06 | 15.794 | 5,828,998 | +122,945 | 0.34% | 92,065,137 |
| 2024-02-06 | 2024-02-02 | 14.322 | 5,706,053 | +3,966 | 0.34% | 81,721,002 |
| 2024-02-05 | 2024-02-01 | 14.745 | 5,702,087 | +150,707 | 0.34% | 84,079,622 |
| 2024-02-02 | 2024-01-31 | 14.322 | 5,551,380 | +6,941 | 0.33% | 79,505,805 |
| 2024-02-01 | 2024-01-30 | 15.149 | 5,544,439 | -116,997 | 0.33% | 83,991,837 |
| 2024-01-31 | 2024-01-29 | 16.319 | 5,661,436 | +3,966 | 0.33% | 92,387,807 |
| 2024-01-30 | 2024-01-26 | 16.319 | 5,657,470 | +25,779 | 0.33% | 92,323,087 |
| 2024-01-29 | 2024-01-25 | 17.146 | 5,631,691 | -1,983 | 0.33% | 96,560,005 |
| 2024-01-26 | 2024-01-24 | 16.904 | 5,633,674 | +3,966 | 0.33% | 95,230,325 |
| 2024-01-25 | 2024-01-23 | 16.480 | 5,629,708 | -148,724 | 0.33% | 92,778,524 |
| 2024-01-24 | 2024-01-22 | 16.137 | 5,778,432 | -1,983 | 0.34% | 93,248,001 |
| 2024-01-23 | 2024-01-19 | 17.045 | 5,780,415 | -297,448 | 0.34% | 98,527,001 |
| 2024-01-19 | 2024-01-17 | 17.307 | 6,077,863 | +14,872 | 0.36% | 105,190,793 |
| 2024-01-18 | 2024-01-16 | 18.921 | 6,062,991 | -2,974 | 0.36% | 114,717,400 |
| 2024-01-17 | 2024-01-15 | 19.304 | 6,065,965 | -22,805 | 0.36% | 117,098,511 |
| 2024-01-16 | 2024-01-12 | 18.639 | 6,088,770 | -1,983 | 0.36% | 113,485,683 |
| 2024-01-15 | 2024-01-11 | 18.376 | 6,090,753 | -341,074 | 0.36% | 111,925,463 |
| 2024-01-12 | 2024-01-10 | 17.791 | 6,431,827 | +3,966 | 0.38% | 114,430,679 |
| 2024-01-11 | 2024-01-09 | 18.376 | 6,427,861 | -5,949 | 0.38% | 118,120,258 |
| 2024-01-10 | 2024-01-08 | 18.376 | 6,433,810 | -1,983 | 0.38% | 118,229,579 |
| 2024-01-09 | 2024-01-05 | 18.659 | 6,435,793 | -17,847 | 0.38% | 120,083,499 |
| 2024-01-08 | 2024-01-04 | 17.791 | 6,453,640 | +15,864 | 0.38% | 114,818,761 |
| 2024-01-05 | 2024-01-03 | 18.195 | 6,437,776 | +6,940 | 0.38% | 117,133,719 |
| 2024-01-03 | 2023-12-29 | 19.042 | 6,430,836 | -14,872 | 0.38% | 122,455,688 |
| 2024-01-02 | 2023-12-28 | 18.820 | 6,445,708 | -10,906 | 0.38% | 121,308,660 |
| 2023-12-29 | 2023-12-27 | 18.114 | 6,456,614 | -10,907 | 0.38% | 116,955,512 |
| 2023-12-28 | 2023-12-22 | 18.054 | 6,467,521 | +2,975 | 0.38% | 116,761,702 |
| 2023-12-27 | 2023-12-21 | 18.356 | 6,464,546 | -6,941 | 0.38% | 118,663,993 |
| 2023-12-22 | 2023-12-20 | 18.215 | 6,471,487 | +3,966 | 0.38% | 117,877,623 |
| 2023-12-21 | 2023-12-19 | 17.953 | 6,467,521 | +10,907 | 0.38% | 116,109,402 |
| 2023-12-20 | 2023-12-18 | 18.881 | 6,456,614 | -7,932 | 0.38% | 121,904,632 |
| 2023-12-19 | 2023-12-15 | 18.881 | 6,464,546 | -16,856 | 0.38% | 122,054,393 |
| 2023-12-18 | 2023-12-14 | 17.832 | 6,481,402 | +286,542 | 0.38% | 115,574,163 |
| 2023-12-15 | 2023-12-13 | 16.924 | 6,194,860 | +3,966 | 0.36% | 104,841,443 |
| 2023-12-14 | 2023-12-12 | 17.348 | 6,190,894 | +8,924 | 0.36% | 107,396,803 |
| 2023-12-13 | 2023-12-11 | 17.126 | 6,181,970 | -4,958 | 0.36% | 105,870,294 |
| 2023-12-12 | 2023-12-08 | 17.005 | 6,186,928 | -6,940 | 0.36% | 105,206,403 |
| 2023-12-11 | 2023-12-07 | 17.348 | 6,193,868 | -1,983 | 0.36% | 107,448,395 |
| 2023-12-08 | 2023-12-06 | 17.549 | 6,195,851 | +991 | 0.36% | 108,732,595 |
| 2023-12-05 | 2023-12-01 | 17.509 | 6,194,860 | +14,873 | 0.36% | 108,465,284 |
| 2023-12-01 | 2023-11-29 | 18.235 | 6,179,987 | +991 | 0.36% | 112,692,633 |
| 2023-11-30 | 2023-11-28 | 18.618 | 6,178,996 | -10,906 | 0.36% | 115,042,722 |
| 2023-11-29 | 2023-11-27 | 18.497 | 6,189,902 | +7,932 | 0.36% | 114,496,614 |
| 2023-11-28 | 2023-11-24 | 18.336 | 6,181,970 | +18,838 | 0.36% | 113,352,293 |
| 2023-11-27 | 2023-11-23 | 18.800 | 6,163,132 | -8,923 | 0.36% | 115,866,241 |
| 2023-11-24 | 2023-11-22 | 18.296 | 6,172,055 | +5,949 | 0.36% | 112,921,492 |
| 2023-11-22 | 2023-11-20 | 18.860 | 6,166,106 | +991 | 0.36% | 116,295,292 |
| 2023-11-21 | 2023-11-17 | 18.356 | 6,165,115 | +992 | 0.36% | 113,167,601 |
| 2023-11-20 | 2023-11-16 | 18.396 | 6,164,123 | +309,346 | 0.36% | 113,398,072 |
| 2023-11-17 | 2023-11-15 | 19.304 | 5,854,777 | +264,729 | 0.34% | 113,021,699 |
| 2023-11-16 | 2023-11-14 | 18.719 | 5,590,048 | +477,901 | 0.33% | 104,641,281 |
| 2023-11-15 | 2023-11-13 | 17.690 | 5,112,147 | +7,932 | 0.30% | 90,436,233 |
| 2023-11-14 | 2023-11-10 | 17.105 | 5,104,215 | +44,617 | 0.30% | 87,310,072 |
| 2023-11-13 | 2023-11-09 | 20.323 | 5,059,598 | -1,983 | 0.30% | 102,825,446 |
| 2023-11-10 | 2023-11-08 | 20.525 | 5,061,581 | -17,847 | 0.30% | 103,886,746 |
| 2023-11-09 | 2023-11-07 | 20.676 | 5,079,428 | -8,924 | 0.30% | 105,021,498 |
| 2023-11-08 | 2023-11-06 | 21.281 | 5,088,352 | +992 | 0.30% | 108,285,210 |
| 2023-11-07 | 2023-11-03 | 20.373 | 5,087,360 | -8,924 | 0.30% | 103,646,199 |
| 2023-11-02 | 2023-10-31 | 19.365 | 5,096,284 | +4,958 | 0.30% | 98,688,010 |
| 2023-11-01 | 2023-10-30 | 19.930 | 5,091,326 | -4,958 | 0.30% | 101,467,599 |
| 2023-10-31 | 2023-10-27 | 18.981 | 5,096,284 | -28,753 | 0.30% | 96,734,809 |
| 2023-10-30 | 2023-10-26 | 18.275 | 5,125,037 | +35,694 | 0.30% | 93,662,283 |
| 2023-10-27 | 2023-10-25 | 18.780 | 5,089,343 | -2,975 | 0.30% | 95,576,459 |
| 2023-10-26 | 2023-10-24 | 18.679 | 5,092,318 | +17,847 | 0.30% | 95,118,729 |
| 2023-10-25 | 2023-10-20 | 19.445 | 5,074,471 | +11,898 | 0.30% | 98,675,047 |
| 2023-10-24 | 2023-10-19 | 19.667 | 5,062,573 | -1,983 | 0.30% | 99,567,006 |
| 2023-10-20 | 2023-10-18 | 19.627 | 5,064,556 | +3,966 | 0.30% | 99,401,686 |
| 2023-10-19 | 2023-10-17 | 19.849 | 5,060,590 | +16,856 | 0.30% | 100,446,726 |
| 2023-10-18 | 2023-10-16 | 19.284 | 5,043,734 | -142,776 | 0.30% | 97,263,435 |
| 2023-10-17 | 2023-10-13 | 20.051 | 5,186,510 | +992 | 0.30% | 103,992,289 |
| 2023-10-16 | 2023-10-12 | 20.272 | 5,185,518 | +6,940 | 0.30% | 105,122,999 |
| 2023-10-13 | 2023-10-11 | 20.474 | 5,178,578 | -4,957 | 0.30% | 106,026,909 |
| 2023-10-12 | 2023-10-10 | 19.365 | 5,183,535 | -1,983 | 0.30% | 100,377,599 |
| 2023-10-09 | 2023-10-05 | 18.760 | 5,185,518 | +1,983 | 0.30% | 97,277,999 |
| 2023-10-06 | 2023-10-04 | 18.961 | 5,183,535 | +36,685 | 0.30% | 98,286,399 |
| 2023-10-05 | 2023-10-03 | 19.284 | 5,146,850 | -22,804 | 0.30% | 99,251,925 |
| 2023-10-04 | 2023-09-29 | 20.010 | 5,169,654 | -5,949 | 0.30% | 103,445,758 |
| 2023-10-03 | 2023-09-28 | 19.385 | 5,175,603 | -14,873 | 0.30% | 100,328,398 |
| 2023-09-28 | 2023-09-26 | 19.042 | 5,190,476 | +53,541 | 0.31% | 98,836,809 |
| 2023-09-27 | 2023-09-25 | 19.264 | 5,136,935 | +11,898 | 0.30% | 98,957,104 |
| 2023-09-26 | 2023-09-22 | 19.627 | 5,125,037 | -5,949 | 0.30% | 100,588,743 |
| 2023-09-25 | 2023-09-21 | 19.082 | 5,130,986 | +992 | 0.30% | 97,911,003 |
| 2023-09-21 | 2023-09-19 | 19.788 | 5,129,994 | -4,958 | 0.30% | 101,513,873 |
| 2023-09-20 | 2023-09-18 | 19.647 | 5,134,952 | +5,949 | 0.30% | 100,886,924 |
| 2023-09-19 | 2023-09-15 | 20.222 | 5,129,003 | -48,583 | 0.30% | 103,718,653 |
| 2023-09-15 | 2023-09-13 | 20.010 | 5,177,586 | +40,651 | 0.30% | 103,604,478 |
| 2023-09-13 | 2023-09-11 | 20.373 | 5,136,935 | -991 | 0.30% | 104,656,204 |
| 2023-09-12 | 2023-09-07 | 20.010 | 5,137,926 | +2,974 | 0.30% | 102,810,874 |
| 2023-09-11 | 2023-09-06 | 21.231 | 5,134,952 | +28,754 | 0.30% | 109,017,954 |
| 2023-09-07 | 2023-09-05 | 20.777 | 5,106,198 | +11,897 | 0.30% | 106,089,991 |
| 2023-09-06 | 2023-09-04 | 21.483 | 5,094,301 | -3,965 | 0.30% | 109,439,410 |
| 2023-09-05 | 2023-08-31 | 20.676 | 5,098,266 | -2,975 | 0.30% | 105,410,990 |
| 2023-09-04 | 2023-08-30 | 20.525 | 5,101,241 | +40,651 | 0.30% | 104,700,750 |
| 2023-08-31 | 2023-08-29 | 20.878 | 5,060,590 | -991 | 0.30% | 105,652,806 |
| 2023-08-29 | 2023-08-25 | 19.143 | 5,061,581 | -992 | 0.30% | 96,892,896 |
| 2023-08-28 | 2023-08-24 | 19.546 | 5,062,573 | -7,932 | 0.30% | 98,954,286 |
| 2023-08-25 | 2023-08-23 | 19.022 | 5,070,505 | -15,864 | 0.30% | 96,450,047 |
| 2023-08-24 | 2023-08-22 | 19.324 | 5,086,369 | +1,983 | 0.30% | 98,290,809 |
| 2023-08-23 | 2023-08-21 | 18.860 | 5,084,386 | -26,770 | 0.30% | 95,893,608 |
| 2023-08-22 | 2023-08-18 | 19.445 | 5,111,156 | +62,464 | 0.30% | 99,388,401 |
| 2023-08-21 | 2023-08-17 | 19.950 | 5,048,692 | -1,983 | 0.30% | 100,719,765 |
| 2023-08-18 | 2023-08-16 | 19.647 | 5,050,675 | +22,805 | 0.30% | 99,231,125 |
| 2023-08-17 | 2023-08-15 | 20.071 | 5,027,870 | +1,983 | 0.30% | 100,912,893 |
| 2023-08-16 | 2023-08-14 | 20.474 | 5,025,887 | -9,915 | 0.30% | 102,900,692 |
| 2023-08-15 | 2023-08-11 | 20.978 | 5,035,802 | +36,685 | 0.30% | 105,643,193 |
| 2023-08-14 | 2023-08-10 | 23.046 | 4,999,117 | +2,974 | 0.29% | 115,209,700 |
| 2023-08-11 | 2023-08-09 | 23.197 | 4,996,143 | +25,779 | 0.29% | 115,897,011 |
| 2023-08-10 | 2023-08-08 | 23.702 | 4,970,364 | +17,847 | 0.29% | 117,805,508 |
| 2023-08-09 | 2023-08-07 | 23.651 | 4,952,517 | +71,388 | 0.29% | 117,132,756 |
| 2023-08-08 | 2023-08-04 | 26.576 | 4,881,129 | +12,889 | 0.29% | 129,721,047 |
| 2023-08-07 | 2023-08-03 | 25.618 | 4,868,240 | -1,983 | 0.29% | 124,714,008 |
| 2023-08-04 | 2023-08-02 | 25.719 | 4,870,223 | +14,873 | 0.38% | 125,256,008 |
| 2023-08-03 | 2023-08-01 | 26.324 | 4,855,350 | -4,958 | 0.37% | 127,811,693 |
| 2023-08-02 | 2023-07-31 | 26.626 | 4,860,308 | -42,634 | 0.37% | 129,412,807 |
| 2023-08-01 | 2023-07-28 | 27.181 | 4,902,942 | -1,983 | 0.38% | 133,267,750 |
| 2023-07-31 | 2023-07-27 | 26.021 | 4,904,925 | -1,983 | 0.38% | 127,632,600 |
| 2023-07-28 | 2023-07-26 | 26.021 | 4,906,908 | -12,889 | 0.38% | 127,684,200 |
| 2023-07-27 | 2023-07-25 | 25.820 | 4,919,797 | -14,873 | 0.38% | 127,027,189 |
| 2023-07-26 | 2023-07-24 | 25.013 | 4,934,670 | +22,805 | 0.38% | 123,429,604 |
| 2023-07-25 | 2023-07-21 | 25.517 | 4,911,865 | +5,949 | 0.38% | 125,336,188 |
| 2023-07-24 | 2023-07-20 | 25.769 | 4,905,916 | +188,384 | 0.38% | 126,421,387 |
| 2023-07-21 | 2023-07-19 | 26.828 | 4,717,532 | +57,506 | 0.36% | 126,562,787 |
| 2023-07-20 | 2023-07-18 | 27.282 | 4,660,026 | +3,966 | 0.36% | 127,135,006 |
| 2023-07-19 | 2023-07-14 | 28.291 | 4,656,060 | -16,855 | 0.36% | 131,722,806 |
| 2023-07-18 | 2023-07-13 | 27.635 | 4,672,915 | -6,941 | 0.36% | 129,136,194 |
| 2023-07-14 | 2023-07-12 | 27.282 | 4,679,856 | +1,983 | 0.36% | 127,676,009 |
| 2023-07-13 | 2023-07-11 | 27.433 | 4,677,873 | -991 | 0.36% | 128,329,609 |
| 2023-07-12 | 2023-07-10 | 26.879 | 4,678,864 | -3,966 | 0.36% | 125,761,345 |
| 2023-07-10 | 2023-07-06 | 26.374 | 4,682,830 | +5,949 | 0.36% | 123,506,446 |
| 2023-07-07 | 2023-07-05 | 26.979 | 4,676,881 | +17,847 | 0.36% | 126,179,745 |
| 2023-07-06 | 2023-07-04 | 27.383 | 4,659,034 | -5,949 | 0.36% | 127,577,842 |
| 2023-07-05 | 2023-07-03 | 27.383 | 4,664,983 | -20,822 | 0.36% | 127,740,743 |
| 2023-07-04 | 2023-06-30 | 25.820 | 4,685,805 | +5,949 | 0.36% | 120,985,609 |
| 2023-07-03 | 2023-06-29 | 25.467 | 4,679,856 | -5,949 | 0.36% | 119,180,008 |
| 2023-06-30 | 2023-06-28 | 24.962 | 4,685,805 | +12,890 | 0.36% | 116,968,509 |
| 2023-06-29 | 2023-06-27 | 25.315 | 4,672,915 | +4,957 | 0.36% | 118,296,295 |
| 2023-06-28 | 2023-06-26 | 24.912 | 4,667,958 | +5,949 | 0.36% | 116,287,607 |
| 2023-06-27 | 2023-06-23 | 25.063 | 4,662,009 | -5,949 | 0.36% | 116,844,706 |
| 2023-06-26 | 2023-06-21 | 25.517 | 4,667,958 | +21,813 | 0.36% | 119,112,407 |
| 2023-06-23 | 2023-06-20 | 26.475 | 4,646,145 | +8,924 | 0.36% | 123,007,504 |
| 2023-06-21 | 2023-06-19 | 27.585 | 4,637,221 | +2,974 | 0.36% | 127,915,939 |
| 2023-06-20 | 2023-06-16 | 28.139 | 4,634,247 | -5,949 | 0.36% | 130,404,603 |
| 2023-06-19 | 2023-06-15 | 27.988 | 4,640,196 | -1,983 | 0.36% | 129,870,003 |
| 2023-06-16 | 2023-06-14 | 27.232 | 4,642,179 | +6,941 | 0.36% | 126,414,004 |
| 2023-06-15 | 2023-06-13 | 27.282 | 4,635,238 | +8,923 | 0.36% | 126,458,739 |
| 2023-06-14 | 2023-06-12 | 26.626 | 4,626,315 | -1,983 | 0.36% | 123,182,401 |
| 2023-06-13 | 2023-06-09 | 26.526 | 4,628,298 | +13,881 | 0.36% | 122,768,402 |
| 2023-06-12 | 2023-06-08 | 26.879 | 4,614,417 | +18,838 | 0.36% | 124,029,100 |
| 2023-06-09 | 2023-06-07 | 27.080 | 4,595,579 | -24,787 | 0.35% | 124,449,761 |
| 2023-06-08 | 2023-06-06 | 25.668 | 4,620,366 | +16,855 | 0.36% | 118,597,001 |
| 2023-06-07 | 2023-06-05 | 26.626 | 4,603,511 | -1,983 | 0.35% | 122,575,212 |
| 2023-06-06 | 2023-06-02 | 26.223 | 4,605,494 | -991 | 0.36% | 120,770,012 |
| 2023-06-05 | 2023-06-01 | 25.265 | 4,606,485 | +4,957 | 0.36% | 116,382,299 |
| 2023-06-02 | 2023-05-31 | 25.567 | 4,601,528 | +992 | 0.35% | 117,649,361 |
| 2023-06-01 | 2023-05-30 | 26.021 | 4,600,536 | +14,872 | 0.35% | 119,711,998 |
| 2023-05-31 | 2023-05-29 | 25.870 | 4,585,664 | +2,975 | 0.35% | 118,631,259 |
| 2023-05-30 | 2023-05-25 | 25.366 | 4,582,689 | +4,957 | 0.35% | 116,243,296 |
| 2023-05-29 | 2023-05-24 | 25.971 | 4,577,732 | +4,958 | 0.35% | 118,887,758 |
| 2023-05-25 | 2023-05-23 | 26.223 | 4,572,774 | +7,932 | 0.35% | 119,911,994 |
| 2023-05-24 | 2023-05-22 | 27.484 | 4,564,842 | -4,958 | 0.35% | 125,458,993 |
| 2023-05-23 | 2023-05-19 | 27.232 | 4,569,800 | +13,881 | 0.35% | 124,443,007 |
| 2023-05-22 | 2023-05-18 | 27.736 | 4,555,919 | +142,775 | 0.35% | 126,362,505 |
| 2023-05-19 | 2023-05-17 | 25.870 | 4,413,144 | +13,881 | 0.34% | 114,168,161 |
| 2023-05-18 | 2023-05-16 | 27.181 | 4,399,263 | -5,949 | 0.34% | 119,577,160 |
| 2023-05-17 | 2023-05-15 | 26.727 | 4,405,212 | +2,975 | 0.34% | 117,739,511 |
| 2023-05-16 | 2023-05-12 | 26.173 | 4,402,237 | +24,787 | 0.34% | 115,217,997 |
| 2023-05-15 | 2023-05-11 | 28.190 | 4,377,450 | +11,898 | 0.34% | 123,399,257 |
| 2023-05-12 | 2023-05-10 | 28.139 | 4,365,552 | +8,924 | 0.34% | 122,843,706 |
| 2023-05-11 | 2023-05-09 | 28.291 | 4,356,628 | -10,907 | 0.34% | 123,251,690 |
| 2023-05-10 | 2023-05-08 | 29.047 | 4,367,535 | +175,495 | 0.34% | 126,864,006 |
| 2023-05-09 | 2023-05-05 | 30.560 | 4,192,040 | +157,647 | 0.32% | 128,108,394 |
| 2023-05-04 | 2023-05-02 | 32.073 | 4,034,393 | -2,974 | 0.31% | 129,394,215 |
| 2023-05-03 | 2023-04-28 | 32.325 | 4,037,367 | +7,932 | 0.31% | 130,507,600 |
| 2023-05-02 | 2023-04-27 | 32.678 | 4,029,435 | +164,588 | 0.31% | 131,673,598 |
| 2023-04-28 | 2023-04-26 | 35.905 | 3,864,847 | -1,983 | 0.30% | 138,768,803 |
| 2023-04-27 | 2023-04-25 | 35.552 | 3,866,830 | -991 | 0.30% | 137,475,004 |
| 2023-04-26 | 2023-04-24 | 36.208 | 3,867,821 | +11,898 | 0.30% | 140,045,886 |
| 2023-04-25 | 2023-04-21 | 37.015 | 3,855,923 | -50,567 | 0.30% | 142,726,283 |
| 2023-04-21 | 2023-04-19 | 37.317 | 3,906,490 | -19,830 | 0.30% | 145,780,012 |
| 2023-04-20 | 2023-04-18 | 37.519 | 3,926,320 | +7,932 | 0.30% | 147,312,015 |
| 2023-04-19 | 2023-04-17 | 38.276 | 3,918,388 | -24,787 | 0.30% | 149,978,414 |
| 2023-04-18 | 2023-04-14 | 38.276 | 3,943,175 | +68,413 | 0.30% | 150,927,150 |
| 2023-04-14 | 2023-04-12 | 37.116 | 3,874,762 | +3,966 | 0.30% | 143,814,405 |
| 2023-04-13 | 2023-04-11 | 35.905 | 3,870,796 | +4,958 | 0.30% | 138,982,404 |
| 2023-04-12 | 2023-04-06 | 37.923 | 3,865,838 | -35,694 | 0.30% | 146,602,385 |
| 2023-04-11 | 2023-04-04 | 36.611 | 3,901,532 | -19,830 | 0.30% | 142,840,492 |
| 2023-04-06 | 2023-04-03 | 37.065 | 3,921,362 | +6,940 | 0.30% | 145,346,246 |
| 2023-04-04 | 2023-03-31 | 35.048 | 3,914,422 | +11,898 | 0.30% | 137,193,012 |
| 2023-04-03 | 2023-03-30 | 34.796 | 3,902,524 | -85,268 | 0.30% | 135,792,010 |
| 2023-03-31 | 2023-03-29 | 35.099 | 3,987,792 | -9,915 | 0.31% | 139,965,591 |
| 2023-03-30 | 2023-03-28 | 34.191 | 3,997,707 | +24,787 | 0.31% | 136,684,793 |
| 2023-03-29 | 2023-03-27 | 34.493 | 3,972,920 | -9,915 | 0.31% | 137,039,405 |
| 2023-03-28 | 2023-03-24 | 35.250 | 3,982,835 | +31,728 | 0.31% | 140,394,157 |
| 2023-03-27 | 2023-03-23 | 35.552 | 3,951,107 | -171,529 | 0.30% | 140,471,251 |
| 2023-03-24 | 2023-03-22 | 35.099 | 4,122,636 | +2,975 | 0.32% | 144,698,415 |
| 2023-03-23 | 2023-03-21 | 35.048 | 4,119,661 | -1,983 | 0.32% | 144,386,247 |
| 2023-03-22 | 2023-03-20 | 33.989 | 4,121,644 | -17,847 | 0.32% | 140,090,898 |
| 2023-03-21 | 2023-03-17 | 34.998 | 4,139,491 | -82,294 | 0.32% | 144,872,501 |
| 2023-03-20 | 2023-03-16 | 32.073 | 4,221,785 | +5,949 | 0.33% | 135,404,398 |
| 2023-03-17 | 2023-03-15 | 33.182 | 4,215,836 | +44,617 | 0.33% | 139,890,797 |
| 2023-03-16 | 2023-03-14 | 32.880 | 4,171,219 | -1,983 | 0.32% | 137,148,206 |
| 2023-03-15 | 2023-03-13 | 32.426 | 4,173,202 | -42,634 | 0.32% | 135,319,356 |
| 2023-03-14 | 2023-03-10 | 32.628 | 4,215,836 | -3,966 | 0.33% | 137,552,197 |
| 2023-03-13 | 2023-03-09 | 33.182 | 4,219,802 | -4,958 | 0.33% | 140,022,398 |
| 2023-03-09 | 2023-03-07 | 33.283 | 4,224,760 | +1,983 | 0.33% | 140,613,015 |
| 2023-03-08 | 2023-03-06 | 33.939 | 4,222,777 | -146,741 | 0.33% | 143,315,365 |
| 2023-03-07 | 2023-03-03 | 33.888 | 4,369,518 | -21,813 | 0.34% | 148,075,207 |
| 2023-03-06 | 2023-03-02 | 32.426 | 4,391,331 | -27,762 | 0.34% | 142,392,361 |
| 2023-03-03 | 2023-03-01 | 32.678 | 4,419,093 | -13,880 | 0.34% | 144,406,815 |
| 2023-03-01 | 2023-02-27 | 30.358 | 4,432,973 | -1,983 | 0.34% | 134,577,086 |
| 2023-02-28 | 2023-02-24 | 31.064 | 4,434,956 | +2,974 | 0.34% | 137,768,386 |
| 2023-02-27 | 2023-02-23 | 31.316 | 4,431,982 | -991 | 0.34% | 138,793,501 |
| 2023-02-23 | 2023-02-21 | 31.367 | 4,432,973 | -3,966 | 0.34% | 139,048,086 |
| 2023-02-22 | 2023-02-20 | 31.115 | 4,436,939 | -4,958 | 0.34% | 138,053,737 |
| 2023-02-21 | 2023-02-17 | 30.812 | 4,441,897 | +3,966 | 0.34% | 136,864,003 |
| 2023-02-20 | 2023-02-16 | 30.812 | 4,437,931 | +10,907 | 0.34% | 136,741,802 |
| 2023-02-17 | 2023-02-15 | 32.123 | 4,427,024 | -23,796 | 0.34% | 142,210,234 |
| 2023-02-16 | 2023-02-14 | 30.762 | 4,450,820 | +12,889 | 0.34% | 136,914,489 |
| 2023-02-15 | 2023-02-13 | 31.064 | 4,437,931 | +1,983 | 0.34% | 137,860,802 |
| 2023-02-14 | 2023-02-10 | 30.610 | 4,435,948 | -3,966 | 0.34% | 135,785,902 |
| 2023-02-13 | 2023-02-09 | 32.174 | 4,439,914 | -5,949 | 0.34% | 142,848,203 |
| 2023-02-10 | 2023-02-08 | 31.014 | 4,445,863 | -34,702 | 0.34% | 137,883,004 |
| 2023-02-09 | 2023-02-07 | 30.156 | 4,480,565 | +5,949 | 0.35% | 135,118,094 |
| 2023-02-08 | 2023-02-06 | 30.812 | 4,474,616 | +7,932 | 0.35% | 137,872,143 |
| 2023-02-06 | 2023-02-02 | 32.829 | 4,466,684 | -17,847 | 0.34% | 146,637,741 |
| 2023-02-03 | 2023-02-01 | 31.669 | 4,484,531 | +8,923 | 0.35% | 142,022,194 |
| 2023-02-02 | 2023-01-31 | 30.459 | 4,475,608 | +6,941 | 0.35% | 136,322,808 |
| 2023-02-01 | 2023-01-30 | 31.619 | 4,468,667 | -9,915 | 0.34% | 141,294,442 |
| 2023-01-31 | 2023-01-27 | 33.334 | 4,478,582 | -4,958 | 0.35% | 149,286,843 |
| 2023-01-30 | 2023-01-26 | 33.535 | 4,483,540 | -20,821 | 0.35% | 150,356,510 |
| 2023-01-27 | 2023-01-20 | 31.417 | 4,504,361 | -9,915 | 0.35% | 141,514,447 |
| 2023-01-26 | 2023-01-19 | 31.266 | 4,514,276 | -149,716 | 0.35% | 141,142,999 |
| 2023-01-20 | 2023-01-18 | 31.115 | 4,663,992 | -18,838 | 0.36% | 145,118,408 |
| 2023-01-19 | 2023-01-17 | 30.560 | 4,682,830 | -5,949 | 0.36% | 143,106,895 |
| 2023-01-18 | 2023-01-16 | 30.005 | 4,688,779 | -153,682 | 0.36% | 140,687,746 |
| 2023-01-17 | 2023-01-13 | 29.652 | 4,842,461 | -1,983 | 0.37% | 143,589,605 |
| 2023-01-16 | 2023-01-12 | 29.803 | 4,844,444 | +3,966 | 0.37% | 144,381,306 |
| 2023-01-13 | 2023-01-11 | 29.753 | 4,840,478 | -20,821 | 0.37% | 144,019,005 |
| 2023-01-12 | 2023-01-10 | 30.459 | 4,861,299 | +7,932 | 0.38% | 148,070,593 |
| 2023-01-11 | 2023-01-09 | 29.652 | 4,853,367 | -16,856 | 0.37% | 143,912,992 |
| 2023-01-10 | 2023-01-06 | 28.644 | 4,870,223 | -14,872 | 0.38% | 139,500,809 |
| 2023-01-09 | 2023-01-05 | 27.786 | 4,885,095 | -8,924 | 0.38% | 135,738,847 |
| 2023-01-06 | 2023-01-04 | 27.736 | 4,894,019 | -3,966 | 0.38% | 135,740,012 |
| 2023-01-05 | 2023-01-03 | 27.887 | 4,897,985 | -13,880 | 0.38% | 136,591,013 |
| 2023-01-04 | 2022-12-30 | 27.484 | 4,911,865 | +4,957 | 0.38% | 134,996,487 |
| 2023-01-03 | 2022-12-29 | 27.332 | 4,906,908 | +7,932 | 0.38% | 134,117,900 |
| 2022-12-30 | 2022-12-28 | 27.736 | 4,898,976 | +27,762 | 0.38% | 135,877,499 |
| 2022-12-29 | 2022-12-23 | 26.929 | 4,871,214 | -17,847 | 0.38% | 131,177,095 |
| 2022-12-28 | 2022-12-22 | 27.786 | 4,889,061 | +4,957 | 0.38% | 135,849,048 |
| 2022-12-23 | 2022-12-21 | 27.887 | 4,884,104 | -4,957 | 0.38% | 136,203,911 |
| 2022-12-22 | 2022-12-20 | 26.979 | 4,889,061 | +40,651 | 0.38% | 131,904,248 |
| 2022-12-21 | 2022-12-19 | 27.887 | 4,848,410 | +15,864 | 0.37% | 135,208,506 |
| 2022-12-20 | 2022-12-16 | 28.997 | 4,832,546 | +15,864 | 0.37% | 140,127,504 |
| 2022-12-19 | 2022-12-15 | 28.896 | 4,816,682 | -180,452 | 0.37% | 139,181,701 |
| 2022-12-16 | 2022-12-14 | 27.887 | 4,997,134 | +59,490 | 0.39% | 139,355,999 |
| 2022-12-15 | 2022-12-13 | 31.266 | 4,937,644 | -64,447 | 0.38% | 154,379,990 |
| 2022-12-14 | 2022-12-12 | 26.626 | 5,002,091 | -13,881 | 0.39% | 133,187,987 |
| 2022-12-13 | 2022-12-09 | 27.030 | 5,015,972 | -29,745 | 0.39% | 135,581,189 |
| 2022-12-12 | 2022-12-08 | 25.315 | 5,045,717 | +16,855 | 0.39% | 127,733,893 |
| 2022-12-09 | 2022-12-07 | 25.416 | 5,028,862 | +10,907 | 0.39% | 127,814,404 |
| 2022-12-08 | 2022-12-06 | 26.929 | 5,017,955 | +8,923 | 0.39% | 135,128,689 |
| 2022-12-07 | 2022-12-05 | 27.080 | 5,009,032 | +25,779 | 0.39% | 135,646,201 |
| 2022-12-06 | 2022-12-02 | 26.374 | 4,983,253 | +8,923 | 0.38% | 131,429,898 |
| 2022-12-05 | 2022-12-01 | 26.626 | 4,974,330 | -991 | 0.38% | 132,448,810 |
| 2022-12-02 | 2022-11-30 | 27.131 | 4,975,321 | -9,915 | 0.38% | 134,984,196 |
| 2022-12-01 | 2022-11-29 | 26.828 | 4,985,236 | +2,974 | 0.38% | 133,744,798 |
| 2022-11-30 | 2022-11-28 | 26.173 | 4,982,262 | -89,234 | 0.38% | 130,398,761 |
| 2022-11-29 | 2022-11-25 | 26.374 | 5,071,496 | +15,864 | 0.39% | 133,757,246 |
| 2022-11-28 | 2022-11-24 | 27.433 | 5,055,632 | -12,890 | 0.39% | 138,692,794 |
| 2022-11-25 | 2022-11-23 | 27.282 | 5,068,522 | +992 | 0.39% | 138,279,610 |
| 2022-11-24 | 2022-11-22 | 26.425 | 5,067,530 | -6,941 | 0.39% | 133,908,196 |
| 2022-11-23 | 2022-11-21 | 26.879 | 5,074,471 | +11,898 | 0.39% | 136,394,710 |
| 2022-11-22 | 2022-11-18 | 26.778 | 5,062,573 | +99,150 | 0.39% | 135,564,309 |
| 2022-11-21 | 2022-11-17 | 27.635 | 4,963,423 | -992 | 0.38% | 137,164,395 |
| 2022-11-18 | 2022-11-16 | 27.837 | 4,964,415 | +14,873 | 0.38% | 138,193,209 |
| 2022-11-17 | 2022-11-15 | 28.341 | 4,949,542 | -196,316 | 0.38% | 140,275,192 |
| 2022-11-16 | 2022-11-14 | 26.122 | 5,145,858 | -30,737 | 0.40% | 134,420,994 |
| 2022-11-15 | 2022-11-11 | 24.508 | 5,176,595 | +10,907 | 0.40% | 126,870,310 |
| 2022-11-14 | 2022-11-10 | 23.399 | 5,165,688 | +991 | 0.40% | 120,871,997 |
| 2022-11-11 | 2022-11-09 | 24.206 | 5,164,697 | +1,983 | 0.40% | 125,016,008 |
| 2022-11-10 | 2022-11-08 | 22.491 | 5,162,714 | +16,856 | 0.40% | 116,116,108 |
| 2022-11-09 | 2022-11-07 | 23.197 | 5,145,858 | +168,554 | 0.40% | 119,369,994 |
| 2022-11-08 | 2022-11-04 | 19.849 | 4,977,304 | -4,958 | 0.38% | 98,793,598 |
| 2022-11-07 | 2022-11-03 | 19.062 | 4,982,262 | +4,958 | 0.38% | 94,972,508 |
| 2022-11-04 | 2022-11-02 | 19.546 | 4,977,304 | +1,983 | 0.38% | 97,287,598 |
| 2022-11-03 | 2022-11-01 | 19.566 | 4,975,321 | -9,915 | 0.38% | 97,349,197 |
| 2022-11-02 | 2022-10-31 | 18.538 | 4,985,236 | -1,983 | 0.38% | 92,414,638 |
| 2022-11-01 | 2022-10-28 | 18.639 | 4,987,219 | +2,974 | 0.38% | 92,954,399 |
| 2022-10-31 | 2022-10-27 | 19.909 | 4,984,245 | -4,957 | 0.38% | 99,232,988 |
| 2022-10-27 | 2022-10-25 | 17.872 | 4,989,202 | -8,924 | 0.39% | 89,167,039 |
| 2022-10-25 | 2022-10-21 | 17.953 | 4,998,126 | -18,838 | 0.39% | 89,729,809 |
| 2022-10-24 | 2022-10-20 | 17.771 | 5,016,964 | -1,983 | 0.39% | 89,157,201 |
| 2022-10-21 | 2022-10-19 | 16.823 | 5,018,947 | +6,941 | 0.39% | 84,434,162 |
| 2022-10-20 | 2022-10-18 | 17.751 | 5,012,006 | -992 | 0.39% | 88,967,992 |
| 2022-10-19 | 2022-10-17 | 17.126 | 5,012,998 | -2,974 | 0.39% | 85,850,881 |
| 2022-10-18 | 2022-10-14 | 17.186 | 5,015,972 | -7,932 | 0.39% | 86,205,353 |
| 2022-10-14 | 2022-10-12 | 17.469 | 5,023,904 | +960,758 | 0.39% | 87,760,433 |
| 2022-10-12 | 2022-10-10 | 16.521 | 4,063,146 | +9,915 | 0.31% | 67,125,242 |
| 2022-10-11 | 2022-10-07 | 18.235 | 4,053,231 | +992 | 0.31% | 73,911,041 |
| 2022-10-10 | 2022-10-06 | 18.417 | 4,052,239 | +8,923 | 0.31% | 74,628,612 |
| 2022-10-07 | 2022-10-05 | 18.921 | 4,043,316 | -12,889 | 0.31% | 76,503,280 |
| 2022-10-06 | 2022-10-03 | 18.154 | 4,056,205 | -4,958 | 0.31% | 73,637,993 |
| 2022-10-05 | 2022-09-30 | 18.114 | 4,061,163 | -22,804 | 0.31% | 73,564,162 |
| 2022-10-03 | 2022-09-29 | 18.437 | 4,083,967 | -8,924 | 0.32% | 75,295,315 |
| 2022-09-30 | 2022-09-28 | 18.659 | 4,092,891 | -5,949 | 0.32% | 76,368,005 |
| 2022-09-29 | 2022-09-27 | 19.546 | 4,098,840 | -1,983 | 0.32% | 80,116,926 |
| 2022-09-28 | 2022-09-26 | 19.607 | 4,100,823 | -2,974 | 0.32% | 80,403,846 |
| 2022-09-27 | 2022-09-23 | 19.405 | 4,103,797 | +7,932 | 0.32% | 79,634,357 |
| 2022-09-26 | 2022-09-22 | 20.272 | 4,095,865 | -2,975 | 0.32% | 83,033,096 |
| 2022-09-23 | 2022-09-21 | 20.373 | 4,098,840 | +992 | 0.32% | 83,506,806 |
| 2022-09-22 | 2022-09-20 | 20.575 | 4,097,848 | +1,983 | 0.32% | 84,313,196 |
| 2022-09-21 | 2022-09-19 | 20.272 | 4,095,865 | +991 | 0.32% | 83,033,096 |
| 2022-09-20 | 2022-09-16 | 21.130 | 4,094,874 | +4,958 | 0.32% | 86,523,506 |
| 2022-09-19 | 2022-09-15 | 21.785 | 4,089,916 | +9,915 | 0.32% | 89,099,995 |
| 2022-09-16 | 2022-09-14 | 21.584 | 4,080,001 | +6,940 | 0.32% | 88,060,994 |
| 2022-09-14 | 2022-09-09 | 22.693 | 4,073,061 | +2,975 | 0.31% | 92,430,004 |
| 2022-09-13 | 2022-09-08 | 22.592 | 4,070,086 | +1,983 | 0.31% | 91,951,992 |
| 2022-09-09 | 2022-09-07 | 22.643 | 4,068,103 | -1,983 | 0.31% | 92,112,342 |
| 2022-09-08 | 2022-09-06 | 22.643 | 4,070,086 | +991 | 0.31% | 92,157,242 |
| 2022-09-06 | 2022-09-02 | 22.441 | 4,069,095 | -4,957 | 0.31% | 91,314,003 |
| 2022-09-05 | 2022-09-01 | 23.298 | 4,074,052 | +991 | 0.31% | 94,917,893 |
| 2022-09-01 | 2022-08-30 | 23.147 | 4,073,061 | +11,898 | 0.31% | 94,278,604 |
| 2022-08-31 | 2022-08-29 | 23.601 | 4,061,163 | -991 | 0.31% | 95,846,403 |
| 2022-08-30 | 2022-08-26 | 24.307 | 4,062,154 | +7,932 | 0.31% | 98,737,691 |
| 2022-08-29 | 2022-08-25 | 24.307 | 4,054,222 | +146,741 | 0.31% | 98,544,890 |
| 2022-08-26 | 2022-08-24 | 23.298 | 3,907,481 | +991 | 0.30% | 91,037,096 |
| 2022-08-25 | 2022-08-23 | 23.853 | 3,906,490 | +992 | 0.30% | 93,181,007 |
| 2022-08-24 | 2022-08-22 | 24.105 | 3,905,498 | +3,966 | 0.30% | 94,142,095 |
| 2022-08-23 | 2022-08-19 | 24.105 | 3,901,532 | +14,872 | 0.30% | 94,046,495 |
| 2022-08-22 | 2022-08-18 | 24.508 | 3,886,660 | -10,906 | 0.30% | 95,256,005 |
| 2022-08-18 | 2022-08-16 | 24.710 | 3,897,566 | +14,872 | 0.30% | 96,309,494 |
| 2022-08-17 | 2022-08-15 | 25.467 | 3,882,694 | +26,771 | 0.30% | 98,879,005 |
| 2022-08-16 | 2022-08-12 | 26.425 | 3,855,923 | +2,974 | 0.30% | 101,891,788 |
| 2022-08-15 | 2022-08-11 | 26.374 | 3,852,949 | +7,932 | 0.30% | 101,618,901 |
| 2022-08-12 | 2022-08-10 | 25.467 | 3,845,017 | +8,923 | 0.30% | 97,919,500 |
| 2022-08-11 | 2022-08-09 | 26.626 | 3,836,094 | +19,830 | 0.30% | 102,141,612 |
| 2022-08-10 | 2022-08-08 | 27.282 | 3,816,264 | -65,438 | 0.30% | 104,115,459 |
| 2022-08-09 | 2022-08-05 | 27.837 | 3,881,702 | -132,861 | 0.30% | 108,053,991 |
| 2022-08-08 | 2022-08-04 | 24.559 | 4,014,563 | -10,906 | 0.31% | 98,593,159 |
| 2022-08-05 | 2022-08-03 | 23.399 | 4,025,469 | -1,983 | 0.31% | 94,191,998 |
| 2022-08-04 | 2022-08-02 | 22.794 | 4,027,452 | -3,966 | 0.31% | 91,801,199 |
| 2022-08-03 | 2022-08-01 | 23.248 | 4,031,418 | +9,915 | 0.31% | 93,721,299 |
| 2022-08-02 | 2022-07-29 | 23.702 | 4,021,503 | +21,813 | 0.31% | 95,315,998 |
| 2022-08-01 | 2022-07-28 | 24.660 | 3,999,690 | -14,873 | 0.31% | 98,631,295 |
| 2022-07-29 | 2022-07-27 | 24.508 | 4,014,563 | +27,762 | 0.31% | 98,390,709 |
| 2022-07-28 | 2022-07-26 | 24.761 | 3,986,801 | +3,966 | 0.31% | 98,715,556 |
| 2022-07-27 | 2022-07-25 | 25.164 | 3,982,835 | +5,949 | 0.31% | 100,224,155 |
| 2022-07-26 | 2022-07-22 | 26.475 | 3,976,886 | -9,915 | 0.31% | 105,288,755 |
| 2022-07-25 | 2022-07-21 | 26.173 | 3,986,801 | -12,889 | 0.31% | 104,344,956 |
| 2022-07-22 | 2022-07-20 | 26.223 | 3,999,690 | -10,907 | 0.31% | 104,883,995 |
| 2022-07-21 | 2022-07-19 | 25.214 | 4,010,597 | +992 | 0.31% | 101,125,009 |
| 2022-07-20 | 2022-07-18 | 25.920 | 4,009,605 | -6,941 | 0.31% | 103,930,796 |
| 2022-07-19 | 2022-07-15 | 25.063 | 4,016,546 | -18,838 | 0.31% | 100,667,360 |
| 2022-07-18 | 2022-07-14 | 25.114 | 4,035,384 | -992 | 0.31% | 101,342,999 |
| 2022-07-15 | 2022-07-13 | 24.357 | 4,036,376 | +5,949 | 0.31% | 98,314,662 |
| 2022-07-14 | 2022-07-12 | 24.559 | 4,030,427 | +26,771 | 0.31% | 98,982,761 |
| 2022-07-13 | 2022-07-11 | 25.315 | 4,003,656 | +4,957 | 0.31% | 101,353,795 |
| 2022-07-12 | 2022-07-08 | 25.870 | 3,998,699 | +4,958 | 0.31% | 103,446,457 |
| 2022-07-11 | 2022-07-07 | 25.618 | 3,993,741 | +39,660 | 0.31% | 102,311,194 |
| 2022-07-08 | 2022-07-06 | 25.920 | 3,954,081 | +45,608 | 0.31% | 102,491,589 |
| 2022-07-07 | 2022-07-05 | 26.374 | 3,908,473 | +39,660 | 0.30% | 103,083,308 |
| 2022-07-06 | 2022-07-04 | 26.828 | 3,868,813 | +162,605 | 0.30% | 103,793,203 |
| 2022-07-05 | 2022-06-30 | 28.644 | 3,706,208 | -148,724 | 0.29% | 106,159,208 |
| 2022-07-04 | 2022-06-29 | 28.341 | 3,854,932 | -12,889 | 0.30% | 109,252,801 |
| 2022-06-30 | 2022-06-28 | 29.198 | 3,867,821 | +4,957 | 0.30% | 112,933,939 |
| 2022-06-29 | 2022-06-27 | 28.391 | 3,862,864 | -77,337 | 0.30% | 109,672,402 |
| 2022-06-28 | 2022-06-24 | 26.576 | 3,940,201 | -4,957 | 0.31% | 104,714,913 |
| 2022-06-27 | 2022-06-23 | 25.820 | 3,945,158 | +24,787 | 0.31% | 101,862,400 |
| 2022-06-24 | 2022-06-22 | 25.820 | 3,920,371 | +83,286 | 0.30% | 101,222,410 |
| 2022-06-23 | 2022-06-21 | 27.232 | 3,837,085 | +36,685 | 0.30% | 104,489,999 |
| 2022-06-22 | 2022-06-20 | 26.122 | 3,800,400 | +21,813 | 0.29% | 99,274,707 |
| 2022-06-21 | 2022-06-17 | 26.828 | 3,778,587 | +2,975 | 0.29% | 101,372,604 |
| 2022-06-20 | 2022-06-16 | 26.677 | 3,775,612 | -11,898 | 0.29% | 100,721,590 |
| 2022-06-17 | 2022-06-15 | 26.828 | 3,787,510 | -6,941 | 0.29% | 101,611,992 |
| 2022-06-16 | 2022-06-14 | 26.879 | 3,794,451 | +211,189 | 0.29% | 101,989,556 |
| 2022-06-15 | 2022-06-13 | 28.089 | 3,583,262 | +41,642 | 0.28% | 100,649,890 |
| 2022-06-14 | 2022-06-10 | 29.803 | 3,541,620 | +929,031 | 0.27% | 105,552,612 |
| 2022-06-13 | 2022-06-09 | 28.946 | 2,612,589 | +10,907 | 0.20% | 75,624,502 |
| 2022-06-10 | 2022-06-08 | 29.350 | 2,601,682 | +24,787 | 0.20% | 76,358,386 |
| 2022-06-09 | 2022-06-07 | 29.652 | 2,576,895 | -8,924 | 0.20% | 76,410,597 |
| 2022-06-08 | 2022-06-06 | 30.509 | 2,585,819 | -31,727 | 0.20% | 78,892,014 |
| 2022-06-07 | 2022-06-02 | 29.955 | 2,617,546 | -4,958 | 0.20% | 78,407,988 |
| 2022-06-02 | 2022-05-31 | 30.005 | 2,622,504 | +146,741 | 0.20% | 78,688,754 |
| 2022-06-01 | 2022-05-30 | 28.795 | 2,475,763 | +22,805 | 0.19% | 71,289,361 |
| 2022-05-31 | 2022-05-27 | 28.593 | 2,452,958 | +8,923 | 0.19% | 70,137,893 |
| 2022-05-30 | 2022-05-26 | 27.988 | 2,444,035 | +992 | 0.19% | 68,403,756 |
| 2022-05-27 | 2022-05-25 | 28.341 | 2,443,043 | +10,906 | 0.19% | 69,238,392 |
| 2022-05-26 | 2022-05-24 | 27.887 | 2,432,137 | +13,881 | 0.19% | 67,825,454 |
| 2022-05-25 | 2022-05-23 | 29.350 | 2,418,256 | +7,932 | 0.19% | 70,974,902 |
| 2022-05-23 | 2022-05-19 | 29.400 | 2,410,324 | -22,804 | 0.19% | 70,863,651 |
| 2022-05-20 | 2022-05-18 | 29.753 | 2,433,128 | -157,648 | 0.19% | 72,392,990 |
| 2022-05-19 | 2022-05-17 | 29.249 | 2,590,776 | -17,847 | 0.20% | 75,776,999 |
| 2022-05-18 | 2022-05-16 | 27.383 | 2,608,623 | +1,983 | 0.20% | 71,431,652 |
| 2022-05-17 | 2022-05-13 | 27.181 | 2,606,640 | -17,847 | 0.20% | 70,851,551 |
| 2022-05-16 | 2022-05-12 | 24.811 | 2,624,487 | +10,907 | 0.20% | 65,116,204 |
| 2022-05-13 | 2022-05-11 | 25.820 | 2,613,580 | -8,924 | 0.20% | 67,481,589 |
| 2022-05-12 | 2022-05-10 | 24.912 | 2,622,504 | +33,711 | 0.20% | 65,331,503 |
| 2022-05-11 | 2022-05-06 | 28.543 | 2,588,793 | +24,787 | 0.20% | 73,891,299 |
| 2022-05-10 | 2022-05-05 | 29.904 | 2,564,006 | +10,907 | 0.20% | 76,674,910 |
| 2022-05-06 | 2022-05-04 | 30.056 | 2,553,099 | +6,940 | 0.20% | 76,734,993 |
| 2022-05-05 | 2022-05-03 | 31.215 | 2,546,159 | -10,906 | 0.20% | 79,479,607 |
| 2022-05-04 | 2022-04-29 | 31.468 | 2,557,065 | -42,634 | 0.20% | 80,464,794 |
| 2022-05-03 | 2022-04-28 | 29.652 | 2,599,699 | +23,795 | 0.20% | 77,086,786 |
| 2022-04-29 | 2022-04-27 | 29.803 | 2,575,904 | -30,736 | 0.20% | 76,770,912 |
| 2022-04-28 | 2022-04-26 | 28.492 | 2,606,640 | -2,974 | 0.20% | 74,269,251 |
| 2022-04-27 | 2022-04-25 | 27.433 | 2,609,614 | +6,940 | 0.20% | 71,590,388 |
| 2022-04-26 | 2022-04-22 | 29.501 | 2,602,674 | -7,932 | 0.20% | 76,781,251 |
| 2022-04-25 | 2022-04-21 | 28.896 | 2,610,606 | -5,949 | 0.20% | 75,435,452 |
| 2022-04-22 | 2022-04-20 | 29.551 | 2,616,555 | +8,924 | 0.20% | 77,322,703 |
| 2022-04-21 | 2022-04-19 | 29.955 | 2,607,631 | +4,957 | 0.20% | 78,110,987 |
| 2022-04-20 | 2022-04-14 | 30.862 | 2,602,674 | +2,975 | 0.20% | 80,325,001 |
| 2022-04-13 | 2022-04-11 | 28.240 | 2,599,699 | +171,528 | 0.20% | 73,415,986 |
| 2022-04-12 | 2022-04-08 | 30.509 | 2,428,171 | +31,728 | 0.19% | 74,082,254 |
| 2022-04-11 | 2022-04-07 | 30.106 | 2,396,443 | +21,813 | 0.19% | 72,147,449 |
| 2022-04-08 | 2022-04-06 | 30.913 | 2,374,630 | +66,430 | 0.18% | 73,406,745 |
| 2022-04-07 | 2022-04-04 | 32.930 | 2,308,200 | +59,490 | 0.18% | 76,009,200 |
| 2022-04-06 | 2022-04-01 | 32.880 | 2,248,710 | +5,949 | 0.17% | 73,936,790 |
| 2022-04-04 | 2022-03-31 | 33.586 | 2,242,761 | +1,983 | 0.17% | 75,324,589 |
| 2022-04-01 | 2022-03-30 | 34.191 | 2,240,778 | +4,957 | 0.17% | 76,613,988 |
| 2022-03-31 | 2022-03-29 | 33.384 | 2,235,821 | +9,915 | 0.17% | 74,640,504 |
| 2022-03-30 | 2022-03-28 | 33.132 | 2,225,906 | -2,974 | 0.17% | 73,748,252 |
| 2022-03-29 | 2022-03-25 | 33.081 | 2,228,880 | +32,719 | 0.17% | 73,734,386 |
| 2022-03-28 | 2022-03-24 | 34.594 | 2,196,161 | +135,835 | 0.17% | 75,974,497 |
| 2022-03-25 | 2022-03-23 | 35.099 | 2,060,326 | -11,898 | 0.16% | 72,314,390 |
| 2022-03-24 | 2022-03-22 | 35.401 | 2,072,224 | -1,983 | 0.16% | 73,358,992 |
| 2022-03-23 | 2022-03-21 | 34.090 | 2,074,207 | -14,873 | 0.16% | 70,709,593 |
| 2022-03-22 | 2022-03-18 | 33.485 | 2,089,080 | +147,733 | 0.16% | 69,952,412 |
| 2022-03-21 | 2022-03-17 | 33.939 | 1,941,347 | +121,954 | 0.15% | 65,886,703 |
| 2022-03-18 | 2022-03-16 | 30.207 | 1,819,393 | +127,903 | 0.14% | 54,958,249 |
| 2022-03-17 | 2022-03-15 | 25.920 | 1,691,490 | +20,821 | 0.13% | 43,844,195 |
| 2022-03-16 | 2022-03-14 | 28.744 | 1,670,669 | +40,651 | 0.13% | 48,022,505 |
| 2022-03-15 | 2022-03-11 | 31.821 | 1,630,018 | +31,728 | 0.13% | 51,868,215 |
| 2022-03-14 | 2022-03-10 | 33.939 | 1,598,290 | +2,975 | 0.12% | 54,243,810 |
| 2022-03-11 | 2022-03-09 | 32.981 | 1,595,315 | +26,770 | 0.12% | 52,614,293 |
| 2022-03-10 | 2022-03-08 | 32.880 | 1,568,545 | +4,958 | 0.12% | 51,573,205 |
| 2022-03-09 | 2022-03-07 | 34.544 | 1,563,587 | +217,137 | 0.12% | 54,012,237 |
| 2022-03-08 | 2022-03-04 | 38.023 | 1,346,450 | +26,770 | 0.10% | 51,196,600 |
| 2022-03-07 | 2022-03-03 | 39.435 | 1,319,680 | +9,915 | 0.10% | 52,042,114 |
| 2022-03-04 | 2022-03-02 | 39.133 | 1,309,765 | +162,605 | 0.10% | 51,254,812 |
| 2022-03-03 | 2022-03-01 | 40.293 | 1,147,160 | +992 | 0.09% | 46,222,169 |
| 2022-03-02 | 2022-02-28 | 40.847 | 1,146,168 | -1,983 | 0.09% | 46,817,998 |
| 2022-03-01 | 2022-02-25 | 41.453 | 1,148,151 | +81,303 | 0.09% | 47,593,799 |
| 2022-02-28 | 2022-02-24 | 39.435 | 1,066,848 | +5,949 | 0.08% | 42,071,582 |
| 2022-02-25 | 2022-02-23 | 40.646 | 1,060,899 | +43,625 | 0.08% | 43,120,980 |
| 2022-02-24 | 2022-02-22 | 37.570 | 1,017,274 | +186,401 | 0.08% | 38,218,511 |
| 2022-02-23 | 2022-02-21 | 38.376 | 830,873 | +153,682 | 0.06% | 31,885,912 |
| 2022-02-22 | 2022-02-18 | 39.234 | 677,191 | +2,975 | 0.05% | 26,568,701 |
| 2022-02-21 | 2022-02-17 | 39.587 | 674,216 | -17,847 | 0.05% | 26,689,980 |
| 2022-02-18 | 2022-02-16 | 39.234 | 692,063 | -4,958 | 0.05% | 27,152,184 |
| 2022-02-17 | 2022-02-15 | 39.133 | 697,021 | -63,456 | 0.05% | 27,276,405 |
| 2022-02-16 | 2022-02-14 | 37.166 | 760,477 | +11,898 | 0.06% | 28,263,967 |
| 2022-02-15 | 2022-02-11 | 37.670 | 748,579 | +13,881 | 0.06% | 28,199,265 |
| 2022-02-14 | 2022-02-10 | 38.225 | 734,698 | +4,958 | 0.06% | 28,083,912 |
| 2022-02-11 | 2022-02-09 | 38.679 | 729,740 | -21,813 | 0.06% | 28,225,592 |
| 2022-02-10 | 2022-02-08 | 37.166 | 751,553 | +46,600 | 0.06% | 27,932,297 |
| 2022-02-09 | 2022-02-07 | 38.528 | 704,953 | +6,941 | 0.05% | 27,160,206 |
| 2022-02-07 | 2022-01-31 | 37.822 | 698,012 | +19,830 | 0.05% | 26,399,986 |
| 2022-02-04 | 2022-01-27 | 38.528 | 678,182 | +74,362 | 0.05% | 26,128,782 |
| 2022-01-28 | 2022-01-26 | 40.141 | 603,820 | +14,872 | 0.05% | 24,238,186 |
| 2022-01-27 | 2022-01-25 | 39.940 | 588,948 | +23,796 | 0.05% | 23,522,402 |
| 2022-01-26 | 2022-01-24 | 40.747 | 565,152 | -20,821 | 0.04% | 23,027,997 |
| 2022-01-25 | 2022-01-21 | 41.503 | 585,973 | +1,983 | 0.05% | 24,319,631 |
| 2022-01-24 | 2022-01-20 | 41.705 | 583,990 | -11,898 | 0.05% | 24,355,131 |
| 2022-01-21 | 2022-01-19 | 41.150 | 595,888 | +18,838 | 0.05% | 24,520,783 |
| 2022-01-20 | 2022-01-18 | 42.562 | 577,050 | -4,957 | 0.04% | 24,560,400 |
| 2022-01-19 | 2022-01-17 | 41.755 | 582,007 | -992 | 0.05% | 24,301,780 |
| 2022-01-18 | 2022-01-14 | 42.209 | 582,999 | -3,966 | 0.05% | 24,607,801 |
| 2022-01-17 | 2022-01-13 | 40.646 | 586,965 | +992 | 0.05% | 23,857,602 |
| 2022-01-14 | 2022-01-12 | 41.049 | 585,973 | -77,337 | 0.05% | 24,053,681 |
| 2022-01-13 | 2022-01-11 | 38.578 | 663,310 | +52,549 | 0.05% | 25,589,248 |
| 2022-01-12 | 2022-01-10 | 39.536 | 610,761 | +3,966 | 0.05% | 24,147,207 |
| 2022-01-11 | 2022-01-07 | 39.335 | 606,795 | +22,805 | 0.05% | 23,868,006 |
| 2022-01-10 | 2022-01-06 | 39.637 | 583,990 | +21,812 | 0.05% | 23,147,682 |
| 2022-01-07 | 2022-01-05 | 39.133 | 562,178 | +56,516 | 0.04% | 21,999,617 |
| 2022-01-06 | 2022-01-04 | 41.150 | 505,662 | +9,915 | 0.04% | 20,807,985 |
| 2022-01-05 | 2022-01-03 | 41.553 | 495,747 | +16,855 | 0.04% | 20,599,982 |
| 2022-01-03 | 2021-12-29 | 41.806 | 478,892 | -992 | 0.04% | 20,020,350 |
| 2021-12-30 | 2021-12-28 | 42.007 | 479,884 | -5,948 | 0.04% | 20,158,621 |
| 2021-12-29 | 2021-12-24 | 42.360 | 485,832 | +2,974 | 0.04% | 20,579,980 |
| 2021-12-28 | 2021-12-22 | 41.957 | 482,858 | +23,796 | 0.04% | 20,259,200 |
| 2021-12-23 | 2021-12-21 | 41.705 | 459,062 | +991 | 0.04% | 19,145,045 |
| 2021-12-22 | 2021-12-20 | 40.394 | 458,071 | -991 | 0.04% | 18,503,115 |
| 2021-12-21 | 2021-12-17 | 41.856 | 459,062 | +9,915 | 0.04% | 19,214,495 |
| 2021-12-20 | 2021-12-16 | 43.268 | 449,147 | +13,881 | 0.03% | 19,433,693 |
| 2021-12-17 | 2021-12-15 | 44.125 | 435,266 | +9,915 | 0.03% | 19,206,240 |
| 2021-12-16 | 2021-12-14 | 46.092 | 425,351 | -992 | 0.03% | 19,605,287 |
| 2021-12-15 | 2021-12-13 | 47.151 | 426,343 | +2,975 | 0.03% | 20,102,510 |
| 2021-12-14 | 2021-12-10 | 47.605 | 423,368 | +991 | 0.03% | 20,154,386 |
| 2021-12-13 | 2021-12-09 | 47.907 | 422,377 | +15,864 | 0.03% | 20,235,009 |
| 2021-12-10 | 2021-12-08 | 48.361 | 406,513 | +2,975 | 0.03% | 19,659,505 |
| 2021-12-09 | 2021-12-07 | 49.118 | 403,538 | +991 | 0.03% | 19,820,880 |
| 2021-12-08 | 2021-12-06 | 48.916 | 402,547 | +5,949 | 0.03% | 19,691,005 |
| 2021-12-07 | 2021-12-03 | 50.076 | 396,598 | -1,983 | 0.03% | 19,860,003 |
| 2021-12-06 | 2021-12-02 | 52.244 | 398,581 | -2,974 | 0.03% | 20,823,604 |
| 2021-12-03 | 2021-12-01 | 52.950 | 401,555 | -992 | 0.03% | 21,262,478 |
| 2021-12-02 | 2021-11-30 | 52.648 | 402,547 | -60,481 | 0.03% | 21,193,205 |
| 2021-12-01 | 2021-11-29 | 49.874 | 463,028 | -3,966 | 0.04% | 23,093,145 |
| 2021-11-30 | 2021-11-26 | 48.412 | 466,994 | -25,779 | 0.04% | 22,607,997 |
| 2021-11-29 | 2021-11-25 | 48.916 | 492,773 | -45,609 | 0.04% | 24,104,503 |
| 2021-11-26 | 2021-11-24 | 46.042 | 538,382 | +5,949 | 0.04% | 24,787,964 |
| 2021-11-25 | 2021-11-23 | 46.798 | 532,433 | +14,873 | 0.04% | 24,916,813 |
| 2021-11-24 | 2021-11-22 | 47.504 | 517,560 | -24,788 | 0.04% | 24,586,185 |
| 2021-11-23 | 2021-11-19 | 47.554 | 542,348 | -9,915 | 0.04% | 25,791,065 |
| 2021-11-22 | 2021-11-18 | 47.454 | 552,263 | -22,804 | 0.04% | 26,206,868 |
| 2021-11-19 | 2021-11-17 | 47.756 | 575,067 | -15,864 | 0.04% | 27,463,000 |
| 2021-11-18 | 2021-11-16 | 46.243 | 590,931 | +24,787 | 0.05% | 27,326,603 |
| 2021-11-17 | 2021-11-15 | 47.353 | 566,144 | -35,693 | 0.04% | 26,808,471 |
| 2021-11-16 | 2021-11-12 | 45.890 | 601,837 | +19,830 | 0.05% | 27,618,483 |
| 2021-11-15 | 2021-11-11 | 45.285 | 582,007 | +12,889 | 0.05% | 26,356,279 |
| 2021-11-12 | 2021-11-10 | 47.403 | 569,118 | -992 | 0.04% | 26,977,998 |
| 2021-11-11 | 2021-11-09 | 47.050 | 570,110 | -8,923 | 0.04% | 26,823,772 |
| 2021-11-10 | 2021-11-08 | 45.235 | 579,033 | -2,974 | 0.04% | 26,192,400 |
| 2021-11-09 | 2021-11-05 | 46.243 | 582,007 | -89,235 | 0.05% | 26,913,928 |
| 2021-11-08 | 2021-11-04 | 44.579 | 671,242 | -92,209 | 0.05% | 29,923,400 |
| 2021-11-05 | 2021-11-03 | 42.713 | 763,451 | -65,439 | 0.06% | 32,609,499 |
| 2021-11-04 | 2021-11-02 | 41.049 | 828,890 | -148,724 | 0.06% | 34,025,213 |
| 2021-11-03 | 2021-11-01 | 39.133 | 977,614 | +13,881 | 0.08% | 38,256,803 |
| 2021-11-02 | 2021-10-29 | 39.536 | 963,733 | -4,957 | 0.07% | 38,102,400 |
| 2021-11-01 | 2021-10-28 | 38.931 | 968,690 | +3,966 | 0.08% | 37,712,182 |
| 2021-10-29 | 2021-10-27 | 38.629 | 964,724 | +77,336 | 0.07% | 37,265,881 |
| 2021-10-28 | 2021-10-26 | 40.696 | 887,388 | +5,949 | 0.07% | 36,113,255 |
| 2021-10-27 | 2021-10-25 | 40.394 | 881,439 | -5,949 | 0.07% | 35,604,453 |
| 2021-10-26 | 2021-10-22 | 41.049 | 887,388 | +14,873 | 0.07% | 36,426,505 |
| 2021-10-25 | 2021-10-21 | 40.444 | 872,515 | -2,975 | 0.07% | 35,287,981 |
| 2021-10-22 | 2021-10-20 | 40.595 | 875,490 | +4,958 | 0.07% | 35,540,752 |
| 2021-10-21 | 2021-10-19 | 40.444 | 870,532 | -2,975 | 0.07% | 35,207,781 |
| 2021-10-20 | 2021-10-18 | 40.141 | 873,507 | -29,745 | 0.07% | 35,063,802 |
| 2021-10-19 | 2021-10-15 | 39.082 | 903,252 | -7,932 | 0.07% | 35,301,258 |
| 2021-10-18 | 2021-10-12 | 38.175 | 911,184 | +86,260 | 0.07% | 34,784,159 |
| 2021-10-15 | 2021-10-11 | 39.637 | 824,924 | -2,974 | 0.06% | 32,697,611 |
| 2021-10-12 | 2021-10-08 | 39.587 | 827,898 | -992 | 0.06% | 32,773,742 |
| 2021-10-11 | 2021-10-07 | 39.839 | 828,890 | -28,753 | 0.06% | 33,022,012 |
| 2021-10-08 | 2021-10-06 | 38.276 | 857,643 | +76,345 | 0.07% | 32,826,748 |
| 2021-10-07 | 2021-10-05 | 39.990 | 781,298 | -6,940 | 0.06% | 31,244,202 |
| 2021-10-06 | 2021-10-04 | 39.839 | 788,238 | +21,812 | 0.06% | 31,402,484 |
| 2021-10-05 | 2021-09-30 | 40.747 | 766,426 | +38,669 | 0.06% | 31,229,220 |
| 2021-10-04 | 2021-09-29 | 40.797 | 727,757 | -11,898 | 0.06% | 29,690,291 |
| 2021-09-30 | 2021-09-28 | 42.259 | 739,655 | -31,728 | 0.06% | 31,257,393 |
| 2021-09-29 | 2021-09-27 | 41.957 | 771,383 | -30,736 | 0.06% | 32,364,800 |
| 2021-09-28 | 2021-09-24 | 42.108 | 802,119 | -29,745 | 0.06% | 33,775,736 |
| 2021-09-27 | 2021-09-23 | 42.007 | 831,864 | -13,881 | 0.06% | 34,944,343 |
| 2021-09-24 | 2021-09-21 | 39.688 | 845,745 | +44,617 | 0.07% | 33,565,546 |
| 2021-09-23 | 2021-09-20 | 40.494 | 801,128 | +3,966 | 0.06% | 32,441,207 |
| 2021-09-21 | 2021-09-17 | 41.806 | 797,162 | -2,974 | 0.06% | 33,325,806 |
| 2021-09-20 | 2021-09-16 | 39.738 | 800,136 | +34,702 | 0.06% | 31,795,786 |
| 2021-09-17 | 2021-09-15 | 41.604 | 765,434 | +35,694 | 0.06% | 31,844,999 |
| 2021-09-16 | 2021-09-14 | 42.915 | 729,740 | +65,438 | 0.06% | 31,316,791 |
| 2021-09-15 | 2021-09-13 | 45.436 | 664,302 | -3,966 | 0.05% | 30,183,521 |
| 2021-09-14 | 2021-09-10 | 45.436 | 668,268 | -27,761 | 0.05% | 30,363,722 |
| 2021-09-13 | 2021-09-09 | 44.478 | 696,029 | +7,932 | 0.05% | 30,958,183 |
| 2021-09-10 | 2021-09-08 | 43.823 | 688,097 | +68,413 | 0.05% | 30,154,281 |
| 2021-09-09 | 2021-09-07 | 47.050 | 619,684 | +1,983 | 0.05% | 29,156,237 |
| 2021-09-07 | 2021-09-03 | 46.092 | 617,701 | +1,983 | 0.05% | 28,471,087 |
| 2021-09-06 | 2021-09-02 | 45.537 | 615,718 | -8,924 | 0.05% | 28,038,136 |
| 2021-09-03 | 2021-09-01 | 45.739 | 624,642 | -8,923 | 0.05% | 28,570,511 |
| 2021-09-02 | 2021-08-31 | 46.193 | 633,565 | +4,957 | 0.05% | 29,266,190 |
| 2021-09-01 | 2021-08-30 | 46.142 | 628,608 | +21,813 | 0.05% | 29,005,512 |
| 2021-08-31 | 2021-08-27 | 45.789 | 606,795 | +4,958 | 0.05% | 27,784,807 |
| 2021-08-30 | 2021-08-26 | 46.344 | 601,837 | -73,371 | 0.05% | 27,891,633 |
| 2021-08-27 | 2021-08-25 | 44.428 | 675,208 | -18,838 | 0.05% | 29,998,050 |
| 2021-08-26 | 2021-08-24 | 44.630 | 694,046 | +10,906 | 0.05% | 30,974,983 |
| 2021-08-25 | 2021-08-23 | 43.520 | 683,140 | -16,855 | 0.05% | 29,730,352 |
| 2021-08-24 | 2021-08-20 | 42.612 | 699,995 | +13,881 | 0.05% | 29,828,485 |
| 2021-08-23 | 2021-08-19 | 43.016 | 686,114 | +6,940 | 0.05% | 29,513,781 |
| 2021-08-20 | 2021-08-18 | 42.915 | 679,174 | +17,847 | 0.05% | 29,146,751 |
| 2021-08-19 | 2021-08-17 | 43.419 | 661,327 | +6,940 | 0.05% | 28,714,347 |
| 2021-08-18 | 2021-08-16 | 44.730 | 654,387 | -12,889 | 0.05% | 29,271,018 |
| 2021-08-17 | 2021-08-13 | 43.873 | 667,276 | +98,158 | 0.05% | 29,275,499 |
| 2021-08-16 | 2021-08-12 | 47.958 | 569,118 | +37,677 | 0.04% | 27,293,698 |
| 2021-08-13 | 2021-08-11 | 49.521 | 531,441 | +11,898 | 0.04% | 26,317,588 |
| 2021-08-12 | 2021-08-10 | 50.378 | 519,543 | +33,711 | 0.04% | 26,173,785 |
| 2021-08-11 | 2021-08-09 | 51.841 | 485,832 | -28,754 | 0.04% | 25,185,975 |
| 2021-08-10 | 2021-08-06 | 54.968 | 514,586 | -51,558 | 0.04% | 28,285,510 |
| 2021-08-09 | 2021-08-05 | 53.001 | 566,144 | -22,804 | 0.04% | 30,006,073 |
| 2021-08-06 | 2021-08-04 | 50.731 | 588,948 | -15,864 | 0.05% | 29,878,203 |
| 2021-08-05 | 2021-08-03 | 47.605 | 604,812 | -3,966 | 0.05% | 28,792,007 |
| 2021-08-04 | 2021-08-02 | 50.126 | 608,778 | -2,974 | 0.05% | 30,515,808 |
| 2021-08-03 | 2021-07-30 | 49.471 | 611,752 | -85,269 | 0.05% | 30,263,834 |
| 2021-08-02 | 2021-07-29 | 47.302 | 697,021 | -84,277 | 0.05% | 32,970,706 |
| 2021-07-30 | 2021-07-28 | 44.125 | 781,298 | +7,932 | 0.06% | 34,475,003 |
| 2021-07-29 | 2021-07-27 | 42.159 | 773,366 | -149,716 | 0.06% | 32,604,001 |
| 2021-07-28 | 2021-07-26 | 42.865 | 923,082 | -173,511 | 0.07% | 39,567,513 |
| 2021-07-27 | 2021-07-23 | 40.394 | 1,096,593 | +991 | 0.09% | 44,295,288 |
| 2021-07-26 | 2021-07-22 | 41.806 | 1,095,602 | -92,209 | 0.08% | 45,802,258 |
| 2021-07-23 | 2021-07-21 | 39.335 | 1,187,811 | +31,728 | 0.09% | 46,722,007 |
| 2021-07-22 | 2021-07-20 | 38.982 | 1,156,083 | +34,702 | 0.09% | 45,065,900 |
| 2021-07-21 | 2021-07-19 | 39.688 | 1,121,381 | +129,886 | 0.09% | 44,504,863 |
| 2021-07-20 | 2021-07-16 | 40.595 | 991,495 | +26,771 | 0.08% | 40,250,006 |
| 2021-07-19 | 2021-07-15 | 42.108 | 964,724 | +5,948 | 0.07% | 40,622,730 |
| 2021-07-16 | 2021-07-14 | 42.360 | 958,776 | +2,975 | 0.07% | 40,614,021 |
| 2021-07-15 | 2021-07-13 | 43.974 | 955,801 | -102,124 | 0.07% | 42,030,399 |
| 2021-07-14 | 2021-07-12 | 43.369 | 1,057,925 | -100,141 | 0.08% | 45,881,000 |
| 2021-07-13 | 2021-07-09 | 40.696 | 1,158,066 | +9,915 | 0.09% | 47,128,801 |
| 2021-07-12 | 2021-07-08 | 39.587 | 1,148,151 | +5,949 | 0.09% | 45,451,499 |
| 2021-07-09 | 2021-07-07 | 40.797 | 1,142,202 | +52,549 | 0.09% | 46,598,397 |
| 2021-07-08 | 2021-07-06 | 40.444 | 1,089,653 | -991 | 0.08% | 44,069,907 |
| 2021-07-07 | 2021-07-05 | 41.200 | 1,090,644 | +4,957 | 0.08% | 44,934,986 |
| 2021-07-06 | 2021-07-02 | 40.999 | 1,085,687 | +113,031 | 0.08% | 44,511,756 |
| 2021-07-05 | 2021-06-30 | 43.268 | 972,656 | -40,652 | 0.08% | 42,084,881 |
| 2021-07-02 | 2021-06-29 | 42.764 | 1,013,308 | -15,864 | 0.08% | 43,332,811 |
| 2021-06-30 | 2021-06-28 | 43.066 | 1,029,172 | +4,958 | 0.08% | 44,322,615 |
| 2021-06-29 | 2021-06-25 | 43.117 | 1,024,214 | +10,906 | 0.08% | 44,160,742 |
| 2021-06-28 | 2021-06-24 | 42.612 | 1,013,308 | +22,805 | 0.08% | 43,179,511 |
| 2021-06-25 | 2021-06-23 | 43.722 | 990,503 | -52,550 | 0.08% | 43,306,635 |
| 2021-06-24 | 2021-06-22 | 40.646 | 1,043,053 | +29,745 | 0.08% | 42,395,617 |
| 2021-06-23 | 2021-06-21 | 42.411 | 1,013,308 | +12,890 | 0.08% | 42,975,111 |
| 2021-06-22 | 2021-06-18 | 42.360 | 1,000,418 | +50,566 | 0.08% | 42,377,987 |
| 2021-06-21 | 2021-06-17 | 43.470 | 949,852 | -83,286 | 0.07% | 41,289,797 |
| 2021-06-18 | 2021-06-16 | 39.486 | 1,033,138 | +33,711 | 0.08% | 40,794,315 |
| 2021-06-17 | 2021-06-15 | 41.200 | 999,427 | -9,915 | 0.08% | 41,176,808 |
| 2021-06-16 | 2021-06-11 | 40.444 | 1,009,342 | +22,805 | 0.08% | 40,821,810 |
| 2021-06-15 | 2021-06-10 | 40.545 | 986,537 | +20,821 | 0.08% | 39,998,985 |
| 2021-06-11 | 2021-06-09 | 42.159 | 965,716 | -3,966 | 0.07% | 40,713,201 |
| 2021-06-10 | 2021-06-08 | 42.764 | 969,682 | -2,974 | 0.08% | 41,467,202 |
| 2021-06-09 | 2021-06-07 | 42.411 | 972,656 | +66,430 | 0.08% | 41,251,031 |
| 2021-06-08 | 2021-06-04 | 41.856 | 906,226 | +45,608 | 0.07% | 37,930,988 |
| 2021-06-07 | 2021-06-03 | 42.915 | 860,618 | +5,949 | 0.07% | 36,933,420 |
| 2021-06-03 | 2021-06-01 | 44.125 | 854,669 | -24,787 | 0.07% | 37,712,520 |
| 2021-06-02 | 2021-05-31 | 42.007 | 879,456 | +30,736 | 0.07% | 36,943,553 |
| 2021-06-01 | 2021-05-28 | 42.512 | 848,720 | +14,873 | 0.07% | 36,080,418 |
| 2021-05-31 | 2021-05-27 | 44.327 | 833,847 | -10,907 | 0.06% | 36,961,943 |
| 2021-05-28 | 2021-05-26 | 41.049 | 844,754 | -22,804 | 0.07% | 34,676,416 |
| 2021-05-27 | 2021-05-25 | 40.747 | 867,558 | -14,872 | 0.07% | 35,350,000 |
| 2021-05-26 | 2021-05-24 | 39.788 | 882,430 | -7,932 | 0.07% | 35,110,484 |
| 2021-05-25 | 2021-05-21 | 39.587 | 890,362 | -19,830 | 0.07% | 35,246,485 |
| 2021-05-24 | 2021-05-20 | 38.427 | 910,192 | +76,345 | 0.07% | 34,975,790 |
| 2021-05-21 | 2021-05-18 | 40.343 | 833,847 | +31,728 | 0.06% | 33,639,993 |
| 2021-05-20 | 2021-05-17 | 39.839 | 802,119 | +9,915 | 0.06% | 31,955,487 |
| 2021-05-18 | 2021-05-14 | 40.343 | 792,204 | +38,668 | 0.06% | 31,959,985 |
| 2021-05-17 | 2021-05-13 | 44.176 | 753,536 | +22,804 | 0.06% | 33,287,996 |
| 2021-05-14 | 2021-05-12 | 46.697 | 730,732 | -12,889 | 0.06% | 34,123,114 |
| 2021-05-13 | 2021-05-11 | 44.529 | 743,621 | -19,830 | 0.06% | 33,112,494 |
| 2021-05-12 | 2021-05-10 | 45.083 | 763,451 | +27,762 | 0.06% | 34,418,999 |
| 2021-05-11 | 2021-05-07 | 45.083 | 735,689 | +1,983 | 0.06% | 33,167,392 |
| 2021-05-10 | 2021-05-06 | 47.201 | 733,706 | +13,881 | 0.06% | 34,631,991 |
| 2021-05-07 | 2021-05-05 | 47.403 | 719,825 | +63,455 | 0.06% | 34,121,988 |
| 2021-05-06 | 2021-05-04 | 51.236 | 656,370 | -50,566 | 0.05% | 33,629,621 |
| 2021-05-04 | 2021-04-30 | 48.966 | 706,936 | -4,957 | 0.05% | 34,616,159 |
| 2021-05-03 | 2021-04-29 | 48.966 | 711,893 | -8,924 | 0.06% | 34,858,885 |
| 2021-04-29 | 2021-04-27 | 48.210 | 720,817 | +15,864 | 0.06% | 34,750,612 |
| 2021-04-28 | 2021-04-26 | 48.815 | 704,953 | -7,932 | 0.05% | 34,412,408 |
| 2021-04-27 | 2021-04-23 | 48.513 | 712,885 | -11,898 | 0.06% | 34,583,910 |
| 2021-04-26 | 2021-04-22 | 47.756 | 724,783 | -5,949 | 0.06% | 34,612,863 |
| 2021-04-23 | 2021-04-21 | 47.857 | 730,732 | +8,924 | 0.06% | 34,970,664 |
| 2021-04-22 | 2021-04-20 | 47.403 | 721,808 | +86,260 | 0.06% | 34,215,988 |
| 2021-04-21 | 2021-04-19 | 50.429 | 635,548 | +5,949 | 0.05% | 32,049,990 |
| 2021-04-20 | 2021-04-16 | 49.420 | 629,599 | +2,974 | 0.05% | 31,114,989 |
| 2021-04-19 | 2021-04-15 | 48.462 | 626,625 | +10,907 | 0.05% | 30,367,612 |
| 2021-04-16 | 2021-04-14 | 49.672 | 615,718 | +8,923 | 0.05% | 30,584,235 |
| 2021-04-15 | 2021-04-13 | 49.118 | 606,795 | +14,873 | 0.05% | 29,804,408 |
| 2021-04-14 | 2021-04-12 | 49.824 | 591,922 | +28,753 | 0.05% | 29,491,779 |
| 2021-04-13 | 2021-04-09 | 51.286 | 563,169 | -9,915 | 0.04% | 28,882,796 |
| 2021-04-12 | 2021-04-08 | 51.437 | 573,084 | +5,949 | 0.04% | 29,477,999 |
| 2021-04-09 | 2021-04-07 | 48.815 | 567,135 | -15,864 | 0.04% | 27,684,797 |
| 2021-04-08 | 2021-04-01 | 46.395 | 582,999 | -12,889 | 0.05% | 27,048,001 |
| 2021-04-01 | 2021-03-30 | 43.671 | 595,888 | -7,932 | 0.05% | 26,023,282 |
| 2021-03-31 | 2021-03-29 | 42.461 | 603,820 | -26,771 | 0.05% | 25,638,885 |
| 2021-03-30 | 2021-03-26 | 42.764 | 630,591 | -34,702 | 0.05% | 26,966,412 |
| 2021-03-29 | 2021-03-25 | 41.553 | 665,293 | +14,872 | 0.05% | 27,645,198 |
| 2021-03-26 | 2021-03-24 | 41.049 | 650,421 | +5,949 | 0.05% | 26,699,216 |
| 2021-03-25 | 2021-03-23 | 42.058 | 644,472 | +13,881 | 0.05% | 27,105,015 |
| 2021-03-24 | 2021-03-22 | 43.924 | 630,591 | -30,736 | 0.05% | 27,697,812 |
| 2021-03-23 | 2021-03-19 | 42.915 | 661,327 | +40,651 | 0.05% | 28,380,847 |
| 2021-03-19 | 2021-03-17 | 44.630 | 620,676 | -14,872 | 0.05% | 27,700,510 |
| 2021-03-18 | 2021-03-16 | 44.125 | 635,548 | -1,983 | 0.05% | 28,043,741 |
| 2021-03-17 | 2021-03-15 | 43.621 | 637,531 | +1,983 | 0.05% | 27,809,742 |
| 2021-03-16 | 2021-03-12 | 43.873 | 635,548 | +34,702 | 0.05% | 27,883,491 |
| 2021-03-15 | 2021-03-11 | 46.899 | 600,846 | -60,481 | 0.05% | 28,179,006 |
| 2021-03-12 | 2021-03-10 | 41.150 | 661,327 | +12,889 | 0.05% | 27,213,597 |
| 2021-03-11 | 2021-03-09 | 40.747 | 648,438 | -50,566 | 0.05% | 26,421,615 |
| 2021-03-10 | 2021-03-08 | 40.999 | 699,004 | -10,906 | 0.05% | 28,658,255 |
| 2021-03-09 | 2021-03-05 | 44.529 | 709,910 | +51,557 | 0.06% | 31,611,386 |
| 2021-03-08 | 2021-03-04 | 46.142 | 658,353 | +104,107 | 0.05% | 30,378,020 |
| 2021-03-05 | 2021-03-03 | 51.185 | 554,246 | +36,686 | 0.04% | 28,369,270 |
| 2021-03-04 | 2021-03-02 | 53.404 | 517,560 | +23,796 | 0.04% | 27,639,883 |
| 2021-03-03 | 2021-03-01 | 53.051 | 493,764 | -18,839 | 0.04% | 26,194,777 |
| 2021-03-02 | 2021-02-26 | 47.857 | 512,603 | -12,889 | 0.04% | 24,531,658 |
| 2021-03-01 | 2021-02-25 | 51.488 | 525,492 | -14,873 | 0.04% | 27,056,486 |
| 2021-02-26 | 2021-02-24 | 50.328 | 540,365 | +40,652 | 0.04% | 27,195,516 |
| 2021-02-25 | 2021-02-23 | 51.891 | 499,713 | +9,915 | 0.04% | 25,930,779 |
| 2021-02-24 | 2021-02-22 | 53.455 | 489,798 | +8,923 | 0.04% | 26,181,976 |
| 2021-02-23 | 2021-02-19 | 56.279 | 480,875 | +28,753 | 0.04% | 27,063,000 |
| 2021-02-22 | 2021-02-18 | 56.733 | 452,122 | +63,456 | 0.04% | 25,650,020 |
| 2021-02-19 | 2021-02-17 | 60.010 | 388,666 | +73,371 | 0.03% | 23,324,001 |
| 2021-02-18 | 2021-02-16 | 64.196 | 315,295 | +2,974 | 0.02% | 20,240,677 |
| 2021-02-17 | 2021-02-11 | 60.767 | 312,321 | -114,022 | 0.02% | 18,978,758 |
| 2021-02-16 | 2021-02-09 | 51.639 | 426,343 | -85,268 | 0.03% | 22,016,011 |
| 2021-02-10 | 2021-02-08 | 46.344 | 511,611 | +11,898 | 0.04% | 23,710,184 |
| 2021-02-09 | 2021-02-05 | 46.596 | 499,713 | +53,540 | 0.04% | 23,284,781 |
| 2021-02-08 | 2021-02-04 | 49.773 | 446,173 | +46,601 | 0.03% | 22,207,516 |
| 2021-02-05 | 2021-02-03 | 52.597 | 399,572 | +8,923 | 0.03% | 21,016,428 |
| 2021-02-04 | 2021-02-02 | 51.639 | 390,649 | -6,940 | 0.03% | 20,172,802 |
| 2021-02-03 | 2021-02-01 | 50.278 | 397,589 | -40,652 | 0.03% | 19,989,828 |
| 2021-02-02 | 2021-01-29 | 47.151 | 438,241 | -27,762 | 0.03% | 20,663,513 |
| 2021-02-01 | 2021-01-28 | 45.033 | 466,003 | +48,584 | 0.04% | 20,985,519 |
| 2021-01-29 | 2021-01-27 | 49.420 | 417,419 | +42,634 | 0.03% | 20,628,984 |
| 2021-01-28 | 2021-01-26 | 53.354 | 374,785 | +40,651 | 0.03% | 19,996,197 |
| 2021-01-27 | 2021-01-25 | 53.757 | 334,134 | -3,966 | 0.03% | 17,962,113 |
| 2021-01-26 | 2021-01-22 | 53.001 | 338,100 | +31,728 | 0.03% | 17,919,564 |
| 2021-01-25 | 2021-01-21 | 53.909 | 306,372 | -44,617 | 0.02% | 16,516,055 |
| 2021-01-22 | 2021-01-20 | 49.672 | 350,989 | -10,907 | 0.03% | 17,434,491 |
| 2021-01-21 | 2021-01-19 | 48.916 | 361,896 | -107,081 | 0.03% | 17,702,519 |
| 2021-01-20 | 2021-01-18 | 46.395 | 468,977 | -210,197 | 0.04% | 21,757,997 |
| 2021-01-19 | 2021-01-15 | 40.797 | 679,174 | +118,979 | 0.05% | 27,708,251 |
| 2021-01-18 | 2021-01-14 | 42.814 | 560,195 | -12,889 | 0.04% | 23,984,268 |
| 2021-01-15 | 2021-01-13 | 42.865 | 573,084 | -23,796 | 0.04% | 24,564,999 |
| 2021-01-14 | 2021-01-12 | 42.108 | 596,880 | -84,277 | 0.05% | 25,133,504 |
| 2021-01-13 | 2021-01-11 | 40.696 | 681,157 | +40,651 | 0.05% | 27,720,452 |
| 2021-01-12 | 2021-01-08 | 40.948 | 640,506 | +13,881 | 0.05% | 26,227,614 |
| 2021-01-11 | 2021-01-07 | 41.049 | 626,625 | +108,073 | 0.05% | 25,722,411 |
| 2021-01-08 | 2021-01-06 | 43.772 | 518,552 | -51,558 | 0.04% | 22,698,209 |
| 2021-01-07 | 2021-01-05 | 43.823 | 570,110 | -39,659 | 0.04% | 24,983,770 |
| 2021-01-06 | 2021-01-04 | 41.755 | 609,769 | +117,988 | 0.05% | 25,460,986 |
| 2021-01-05 | 2020-12-31 | 44.377 | 491,781 | +127,902 | 0.04% | 21,823,980 |
| 2021-01-04 | 2020-12-29 | 46.243 | 363,879 | -70,396 | 0.03% | 16,826,968 |
| 2020-12-30 | 2020-12-28 | 45.184 | 434,275 | -11,898 | 0.03% | 19,622,412 |
| 2020-12-29 | 2020-12-24 | 45.840 | 446,173 | +17,847 | 0.03% | 20,452,515 |
| 2020-12-28 | 2020-12-22 | 45.689 | 428,326 | -23,796 | 0.03% | 19,569,610 |
| 2020-12-23 | 2020-12-21 | 45.386 | 452,122 | +54,533 | 0.04% | 20,520,016 |
| 2020-12-22 | 2020-12-18 | 47.706 | 397,589 | -28,754 | 0.03% | 18,967,279 |
| 2020-12-21 | 2020-12-17 | 44.882 | 426,343 | -130,877 | 0.03% | 19,135,010 |
| 2020-12-18 | 2020-12-16 | 41.806 | 557,220 | +15,864 | 0.04% | 23,294,896 |
| 2020-12-17 | 2020-12-15 | 40.696 | 541,356 | +80,311 | 0.04% | 22,031,092 |
| 2020-12-16 | 2020-12-14 | 42.915 | 461,045 | +11,898 | 0.04% | 19,785,746 |
| 2020-12-15 | 2020-12-11 | 43.016 | 449,147 | -22,805 | 0.03% | 19,320,443 |
| 2020-12-14 | 2020-12-10 | 39.738 | 471,952 | -37,676 | 0.04% | 18,754,418 |
| 2020-12-11 | 2020-12-09 | 38.679 | 509,628 | +107,081 | 0.04% | 19,711,886 |
| 2020-12-10 | 2020-12-08 | 41.503 | 402,547 | +42,634 | 0.03% | 16,706,904 |
| 2020-12-09 | 2020-12-07 | 41.150 | 359,913 | -4,957 | 0.03% | 14,810,415 |
| 2020-12-08 | 2020-12-04 | 43.369 | 364,870 | -46,600 | 0.03% | 15,823,996 |
| 2020-12-07 | 2020-12-03 | 43.117 | 411,470 | -1,983 | 0.03% | 17,741,234 |
| 2020-12-04 | 2020-12-02 | 41.806 | 413,453 | -3,966 | 0.03% | 17,284,635 |
| 2020-12-03 | 2020-12-01 | 39.284 | 417,419 | +18,838 | 0.03% | 16,397,937 |
| 2020-12-02 | 2020-11-30 | 38.780 | 398,581 | +8,924 | 0.03% | 15,456,903 |
| 2020-12-01 | 2020-11-27 | 37.721 | 389,657 | -51,558 | 0.03% | 14,698,182 |
| 2020-11-30 | 2020-11-26 | 37.217 | 441,215 | +14,872 | 0.03% | 16,420,492 |
| 2020-11-27 | 2020-11-25 | 36.208 | 426,343 | -41,643 | 0.03% | 15,437,008 |
| 2020-11-26 | 2020-11-24 | 36.057 | 467,986 | -31,727 | 0.04% | 16,874,016 |
| 2020-11-25 | 2020-11-23 | 34.040 | 499,713 | -30,737 | 0.04% | 17,009,986 |
| 2020-11-24 | 2020-11-20 | 33.283 | 530,450 | +45,609 | 0.04% | 17,655,009 |
| 2020-11-23 | 2020-11-19 | 33.838 | 484,841 | +4,957 | 0.04% | 16,405,951 |
| 2020-11-20 | 2020-11-18 | 33.182 | 479,884 | -24,787 | 0.04% | 15,923,616 |
| 2020-11-19 | 2020-11-17 | 31.367 | 504,671 | +6,941 | 0.04% | 15,829,904 |
| 2020-11-18 | 2020-11-16 | 31.568 | 497,730 | -10,907 | 0.04% | 15,712,587 |
| 2020-11-17 | 2020-11-13 | 30.459 | 508,637 | +13,881 | 0.04% | 15,492,604 |
| 2020-11-16 | 2020-11-12 | 30.762 | 494,756 | +4,958 | 0.04% | 15,219,502 |
| 2020-11-13 | 2020-11-11 | 29.904 | 489,798 | -34,703 | 0.04% | 14,647,086 |
| 2020-11-12 | 2020-11-10 | 34.796 | 524,501 | +12,890 | 0.04% | 18,250,508 |
| 2020-11-11 | 2020-11-09 | 35.149 | 511,611 | -24,788 | 0.04% | 17,982,588 |
| 2020-11-10 | 2020-11-06 | 34.191 | 536,399 | -5,949 | 0.04% | 18,339,910 |
| 2020-11-09 | 2020-11-05 | 31.266 | 542,348 | -132,860 | 0.04% | 16,957,010 |
| 2020-11-06 | 2020-11-04 | 27.786 | 675,208 | +195,324 | 0.05% | 18,761,550 |
| 2020-11-05 | 2020-11-03 | 31.165 | 479,884 | -50,566 | 0.04% | 14,955,615 |
| 2020-11-04 | 2020-11-02 | 28.744 | 530,450 | +992 | 0.04% | 15,247,507 |
| 2020-11-03 | 2020-10-30 | 28.694 | 529,458 | -170,537 | 0.04% | 15,192,293 |
| 2020-11-02 | 2020-10-29 | 28.543 | 699,995 | +193,341 | 0.05% | 19,979,790 |
| 2020-10-30 | 2020-10-28 | 28.744 | 506,654 | -24,787 | 0.04% | 14,563,504 |
| 2020-10-29 | 2020-10-27 | 27.585 | 531,441 | -5,949 | 0.04% | 14,659,593 |
| 2020-10-28 | 2020-10-23 | 27.988 | 537,390 | +49,575 | 0.04% | 15,040,494 |
| 2020-10-27 | 2020-10-22 | 28.845 | 487,815 | -8,924 | 0.04% | 14,071,187 |
| 2020-10-23 | 2020-10-21 | 28.543 | 496,739 | +30,736 | 0.04% | 14,178,302 |
| 2020-10-22 | 2020-10-20 | 29.047 | 466,003 | -14,872 | 0.04% | 13,536,012 |
| 2020-10-21 | 2020-10-19 | 28.442 | 480,875 | +17,847 | 0.04% | 13,677,000 |
| 2020-10-20 | 2020-10-16 | 28.997 | 463,028 | +17,847 | 0.04% | 13,426,247 |
| 2020-10-19 | 2020-10-15 | 29.501 | 445,181 | +12,889 | 0.03% | 13,133,245 |
| 2020-10-16 | 2020-10-14 | 30.005 | 432,292 | +25,779 | 0.03% | 12,971,007 |
| 2020-10-15 | 2020-10-12 | 31.518 | 406,513 | -117,988 | 0.03% | 12,812,504 |
| 2020-10-14 | 2020-10-09 | 27.988 | 524,501 | +25,779 | 0.04% | 14,679,756 |
| 2020-10-12 | 2020-10-08 | 28.997 | 498,722 | +18,838 | 0.04% | 14,461,253 |
| 2020-10-09 | 2020-10-07 | 29.350 | 479,884 | -29,744 | 0.04% | 14,084,415 |
| 2020-10-08 | 2020-10-06 | 28.896 | 509,628 | -14,873 | 0.04% | 14,726,090 |
| 2020-10-07 | 2020-10-05 | 27.988 | 524,501 | -15,864 | 0.04% | 14,679,756 |
| 2020-10-06 | 2020-09-30 | 29.803 | 540,365 | -9,915 | 0.04% | 16,104,759 |
| 2020-10-05 | 2020-09-29 | 30.106 | 550,280 | -56,515 | 0.04% | 16,566,761 |
| 2020-09-30 | 2020-09-28 | 27.131 | 606,795 | -73,370 | 0.05% | 16,462,804 |
| 2020-09-29 | 2020-09-25 | 25.618 | 680,165 | +15,863 | 0.05% | 17,424,388 |
| 2020-09-28 | 2020-09-24 | 26.677 | 664,302 | -23,795 | 0.05% | 17,721,512 |
| 2020-09-25 | 2020-09-23 | 28.038 | 688,097 | -138,810 | 0.05% | 19,293,188 |
| 2020-09-24 | 2020-09-22 | 27.181 | 826,907 | -13,881 | 0.06% | 22,476,308 |
| 2020-09-23 | 2020-09-21 | 25.920 | 840,788 | +83,286 | 0.07% | 21,793,610 |
| 2020-09-22 | 2020-09-18 | 26.828 | 757,502 | -13,881 | 0.06% | 20,322,398 |
| 2020-09-21 | 2020-09-17 | 26.727 | 771,383 | +141,784 | 0.06% | 20,617,000 |
| 2020-09-18 | 2020-09-16 | 26.727 | 629,599 | -26,771 | 0.05% | 16,827,494 |
| 2020-09-17 | 2020-09-15 | 25.114 | 656,370 | -7,932 | 0.05% | 16,483,810 |
| 2020-09-16 | 2020-09-14 | 24.055 | 664,302 | +992 | 0.05% | 15,979,511 |
| 2020-09-15 | 2020-09-11 | 23.802 | 663,310 | -75,354 | 0.05% | 15,788,399 |
| 2020-09-14 | 2020-09-10 | 22.592 | 738,664 | +77,337 | 0.06% | 16,688,008 |
| 2020-09-11 | 2020-09-09 | 24.811 | 661,327 | +14,872 | 0.05% | 16,408,198 |
| 2020-09-10 | 2020-09-08 | 25.114 | 646,455 | -10,906 | 0.05% | 16,234,809 |
| 2020-09-09 | 2020-09-07 | 25.164 | 657,361 | +126,911 | 0.05% | 16,541,848 |
| 2020-09-08 | 2020-09-04 | 29.400 | 530,450 | +23,796 | 0.04% | 15,595,258 |
| 2020-09-07 | 2020-09-03 | 30.509 | 506,654 | -71,387 | 0.04% | 15,457,754 |
| 2020-09-04 | 2020-09-02 | 30.308 | 578,041 | -64,448 | 0.05% | 17,519,135 |
| 2020-09-03 | 2020-09-01 | 28.694 | 642,489 | +5,949 | 0.05% | 18,435,610 |
| 2020-09-02 | 2020-08-31 | 28.240 | 636,540 | +7,932 | 0.05% | 17,976,009 |
| 2020-09-01 | 2020-08-28 | 28.795 | 628,608 | -10,906 | 0.05% | 18,100,708 |
| 2020-08-31 | 2020-08-27 | 27.938 | 639,514 | -115,014 | 0.05% | 17,866,495 |
| 2020-08-28 | 2020-08-26 | 27.181 | 754,528 | +89,235 | 0.06% | 20,508,961 |
| 2020-08-27 | 2020-08-25 | 28.946 | 665,293 | +101,132 | 0.05% | 19,257,699 |
| 2020-08-26 | 2020-08-24 | 29.652 | 564,161 | +55,524 | 0.04% | 16,728,613 |
| 2020-08-25 | 2020-08-21 | 29.803 | 508,637 | +31,728 | 0.04% | 15,159,154 |
| 2020-08-24 | 2020-08-20 | 30.762 | 476,909 | +36,685 | 0.04% | 14,670,499 |
| 2020-08-21 | 2020-08-19 | 30.913 | 440,224 | -991 | 0.03% | 13,608,609 |
| 2020-08-20 | 2020-08-18 | 32.274 | 441,215 | -85,269 | 0.03% | 14,239,993 |
| 2020-08-19 | 2020-08-17 | 29.400 | 526,484 | +45,609 | 0.04% | 15,478,657 |
| 2020-08-18 | 2020-08-14 | 29.854 | 480,875 | +12,889 | 0.04% | 14,356,000 |
| 2020-08-17 | 2020-08-13 | 29.249 | 467,986 | -27,761 | 0.04% | 13,688,013 |
| 2020-08-14 | 2020-08-12 | 29.854 | 495,747 | +116,996 | 0.04% | 14,799,987 |
| 2020-08-13 | 2020-08-11 | 33.485 | 378,751 | +16,855 | 0.03% | 12,682,399 |
| 2020-08-12 | 2020-08-10 | 34.594 | 361,896 | +2,975 | 0.03% | 12,519,513 |
| 2020-08-11 | 2020-08-07 | 35.250 | 358,921 | +14,872 | 0.03% | 12,651,895 |
| 2020-08-10 | 2020-08-06 | 37.116 | 344,049 | -20,821 | 0.03% | 12,769,611 |
| 2020-08-07 | 2020-08-05 | 36.309 | 364,870 | +18,838 | 0.03% | 13,247,996 |
| 2020-08-06 | 2020-08-04 | 35.502 | 346,032 | -1,983 | 0.03% | 12,284,811 |
| 2020-08-05 | 2020-08-03 | 35.754 | 348,015 | -42,634 | 0.03% | 12,442,961 |
| 2020-08-04 | 2020-07-31 | 34.292 | 390,649 | +13,881 | 0.03% | 13,396,001 |
| 2020-08-03 | 2020-07-30 | 33.485 | 376,768 | -23,796 | 0.03% | 12,615,999 |
| 2020-07-31 | 2020-07-29 | 33.939 | 400,564 | -144,758 | 0.03% | 13,594,603 |
| 2020-07-30 | 2020-07-28 | 29.955 | 545,322 | -141,784 | 0.04% | 16,334,995 |
| 2020-07-29 | 2020-07-27 | 27.635 | 687,106 | -39,660 | 0.05% | 18,988,202 |
| 2020-07-28 | 2020-07-24 | 28.593 | 726,766 | +174,503 | 0.06% | 20,780,558 |
| 2020-07-27 | 2020-07-23 | 31.417 | 552,263 | +43,626 | 0.04% | 17,350,562 |
| 2020-07-24 | 2020-07-22 | 30.308 | 508,637 | +90,226 | 0.04% | 15,415,654 |
| 2020-07-23 | 2020-07-21 | 31.770 | 418,411 | -6,940 | 0.03% | 13,293,006 |
| 2020-07-22 | 2020-07-20 | 27.837 | 425,351 | +66,430 | 0.03% | 11,840,392 |
| 2020-07-21 | 2020-07-17 | 27.585 | 358,921 | -2,975 | 0.03% | 9,900,696 |
| 2020-07-20 | 2020-07-16 | 27.534 | 361,896 | +12,890 | 0.03% | 9,964,511 |
| 2020-07-17 | 2020-07-15 | 34.191 | 349,006 | -7,932 | 0.03% | 11,932,794 |
| 2020-07-16 | 2020-07-14 | 36.914 | 356,938 | +47,592 | 0.03% | 13,175,995 |
| 2020-07-15 | 2020-07-13 | 37.721 | 309,346 | +16,855 | 0.02% | 11,668,785 |
| 2020-07-14 | 2020-07-10 | 34.695 | 292,491 | +25,779 | 0.02% | 10,148,001 |
| 2020-07-13 | 2020-07-09 | 34.393 | 266,712 | -32,719 | 0.02% | 9,172,896 |
| 2020-07-10 | 2020-07-08 | 30.106 | 299,431 | +1,983 | 0.02% | 9,014,687 |
| 2020-07-09 | 2020-07-07 | 28.795 | 297,448 | +94,192 | 0.02% | 8,564,987 |
| 2020-07-08 | 2020-07-06 | 33.283 | 203,256 | +4,957 | 0.02% | 6,764,985 |
| 2020-07-07 | 2020-07-03 | 29.854 | 198,299 | -45,609 | 0.02% | 5,920,001 |
| 2020-07-06 | 2020-07-02 | 30.056 | 243,908 | -40,651 | 0.02% | 7,330,808 |
| 2020-07-03 | 2020-06-30 | 27.131 | 284,559 | -3,966 | 0.02% | 7,720,299 |
| 2020-07-02 | 2020-06-29 | 26.374 | 288,525 | -36,685 | 0.02% | 7,609,650 |
| 2020-06-30 | 2020-06-26 | 27.837 | 325,210 | -14,873 | 0.03% | 9,052,791 |
| 2020-06-29 | 2020-06-24 | 26.324 | 340,083 | -70,396 | 0.03% | 8,952,307 |
| 2020-06-26 | 2020-06-23 | 25.164 | 410,479 | +33,711 | 0.03% | 10,329,303 |
| 2020-06-24 | 2020-06-22 | 23.147 | 376,768 | -166,571 | 0.03% | 8,720,999 |
| 2020-06-23 | 2020-06-19 | 21.281 | 543,339 | -173,512 | 0.04% | 11,562,796 |
| 2020-06-22 | 2020-06-18 | 21.029 | 716,851 | -96,175 | 0.06% | 15,074,555 |
| 2020-06-19 | 2020-06-17 | 19.607 | 813,026 | +123,937 | 0.06% | 15,940,804 |
| 2020-06-18 | 2020-06-16 | 18.981 | 689,089 | -22,804 | 0.05% | 13,079,902 |
| 2020-06-17 | 2020-06-15 | 17.569 | 711,893 | +991 | 0.06% | 12,507,555 |
| 2020-06-16 | 2020-06-12 | 18.074 | 710,902 | +22,805 | 0.06% | 12,848,644 |
| 2020-06-15 | 2020-06-11 | 17.933 | 688,097 | +15,863 | 0.05% | 12,339,312 |
| 2020-06-12 | 2020-06-10 | 18.618 | 672,234 | -11,897 | 0.05% | 12,515,889 |
| 2020-06-11 | 2020-06-09 | 18.739 | 684,131 | -61,473 | 0.05% | 12,820,192 |
| 2020-06-10 | 2020-06-08 | 18.820 | 745,604 | -49,575 | 0.06% | 14,032,318 |
| 2020-06-09 | 2020-06-05 | 18.175 | 795,179 | -102,124 | 0.06% | 14,452,042 |
| 2020-06-08 | 2020-06-04 | 16.702 | 897,303 | -84,277 | 0.07% | 14,986,803 |
| 2020-06-05 | 2020-06-03 | 16.480 | 981,580 | -58,498 | 0.08% | 16,176,602 |
| 2020-06-04 | 2020-06-02 | 15.835 | 1,040,078 | -15,864 | 0.08% | 16,469,299 |
| 2020-06-03 | 2020-06-01 | 15.149 | 1,055,942 | -9,915 | 0.08% | 15,996,300 |
| 2020-06-01 | 2020-05-28 | 14.443 | 1,065,857 | -37,677 | 0.08% | 15,394,001 |
| 2020-05-28 | 2020-05-26 | 15.028 | 1,103,534 | +34,703 | 0.09% | 16,583,704 |
| 2020-05-27 | 2020-05-25 | 15.129 | 1,068,831 | +22,804 | 0.08% | 16,169,993 |
| 2020-05-26 | 2020-05-22 | 15.371 | 1,046,027 | +2,974 | 0.08% | 16,078,199 |
| 2020-05-25 | 2020-05-21 | 15.956 | 1,043,053 | +38,669 | 0.08% | 16,642,647 |
| 2020-05-22 | 2020-05-20 | 16.117 | 1,004,384 | -12,890 | 0.08% | 16,187,736 |
| 2020-05-21 | 2020-05-19 | 16.521 | 1,017,274 | -6,940 | 0.08% | 16,805,885 |
| 2020-05-20 | 2020-05-18 | 15.754 | 1,024,214 | +38,668 | 0.08% | 16,135,457 |
| 2020-05-19 | 2020-05-15 | 16.642 | 985,546 | -211,188 | 0.08% | 16,401,002 |
| 2020-05-18 | 2020-05-14 | 16.763 | 1,196,734 | +33,711 | 0.09% | 20,060,335 |
| 2020-05-15 | 2020-05-13 | 16.117 | 1,163,023 | +26,770 | 0.09% | 18,744,533 |
| 2020-05-14 | 2020-05-12 | 16.399 | 1,136,253 | +31,728 | 0.09% | 18,633,958 |
| 2020-05-13 | 2020-05-11 | 16.379 | 1,104,525 | +28,753 | 0.09% | 18,091,356 |
| 2020-05-12 | 2020-05-08 | 16.843 | 1,075,772 | +45,609 | 0.08% | 18,119,502 |
| 2020-05-11 | 2020-05-07 | 15.936 | 1,030,163 | -1,983 | 0.08% | 16,416,198 |
| 2020-05-08 | 2020-05-06 | 16.278 | 1,032,146 | -29,745 | 0.08% | 16,801,738 |
| 2020-05-07 | 2020-05-05 | 15.230 | 1,061,891 | -14,872 | 0.08% | 16,172,100 |
| 2020-05-06 | 2020-05-04 | 14.947 | 1,076,763 | -13,881 | 0.08% | 16,094,514 |
| 2020-05-05 | 2020-04-29 | 15.189 | 1,090,644 | -22,805 | 0.09% | 16,565,995 |
| 2020-05-04 | 2020-04-28 | 15.391 | 1,113,449 | -15,864 | 0.09% | 17,136,984 |
| 2020-04-29 | 2020-04-27 | 14.342 | 1,129,313 | +13,881 | 0.09% | 16,196,585 |
| 2020-04-28 | 2020-04-24 | 14.160 | 1,115,432 | +145,750 | 0.09% | 15,795,004 |
| 2020-04-27 | 2020-04-23 | 14.967 | 969,682 | +5,949 | 0.08% | 14,513,521 |
| 2020-04-24 | 2020-04-22 | 15.048 | 963,733 | +36,685 | 0.08% | 14,502,240 |
| 2020-04-23 | 2020-04-21 | 15.189 | 927,048 | +26,771 | 0.07% | 14,081,105 |
| 2020-04-22 | 2020-04-20 | 15.915 | 900,277 | +8,923 | 0.07% | 14,328,235 |
| 2020-04-21 | 2020-04-17 | 16.299 | 891,354 | -23,796 | 0.07% | 14,527,842 |
| 2020-04-20 | 2020-04-16 | 15.593 | 915,150 | +9,915 | 0.07% | 14,269,584 |
| 2020-04-17 | 2020-04-15 | 15.109 | 905,235 | -14,872 | 0.07% | 13,676,743 |
| 2020-04-15 | 2020-04-09 | 15.310 | 920,107 | -21,813 | 0.07% | 14,087,037 |
| 2020-04-14 | 2020-04-08 | 15.351 | 941,920 | +49,575 | 0.07% | 14,458,998 |
| 2020-04-09 | 2020-04-07 | 15.593 | 892,345 | -32,720 | 0.07% | 13,913,994 |
| 2020-04-07 | 2020-04-03 | 14.080 | 925,065 | +11,898 | 0.07% | 13,024,684 |
| 2020-04-06 | 2020-04-02 | 14.564 | 913,167 | -4,957 | 0.07% | 13,299,244 |
| 2020-04-03 | 2020-04-01 | 14.019 | 918,124 | -4,958 | 0.07% | 12,871,397 |
| 2020-04-02 | 2020-03-31 | 14.322 | 923,082 | +1,983 | 0.07% | 13,220,204 |
| 2020-04-01 | 2020-03-30 | 13.838 | 921,099 | -4,957 | 0.07% | 12,745,884 |
| 2020-03-31 | 2020-03-27 | 14.221 | 926,056 | +3,966 | 0.07% | 13,169,397 |
| 2020-03-30 | 2020-03-26 | 14.160 | 922,090 | -4,958 | 0.07% | 13,057,197 |
| 2020-03-27 | 2020-03-25 | 14.080 | 927,048 | -25,779 | 0.07% | 13,052,604 |
| 2020-03-26 | 2020-03-24 | 13.293 | 952,827 | +20,822 | 0.07% | 12,665,986 |
| 2020-03-25 | 2020-03-23 | 12.809 | 932,005 | +2,974 | 0.07% | 11,937,998 |
| 2020-03-24 | 2020-03-20 | 13.696 | 929,031 | +10,907 | 0.07% | 12,724,465 |
| 2020-03-23 | 2020-03-19 | 13.414 | 918,124 | -9,915 | 0.07% | 12,315,797 |
| 2020-03-20 | 2020-03-18 | 13.031 | 928,039 | +5,949 | 0.07% | 12,093,118 |
| 2020-03-19 | 2020-03-17 | 13.535 | 922,090 | +54,532 | 0.07% | 12,480,597 |
| 2020-03-18 | 2020-03-16 | 13.051 | 867,558 | +18,838 | 0.07% | 11,322,500 |
| 2020-03-17 | 2020-03-13 | 14.766 | 848,720 | +1,983 | 0.07% | 12,531,846 |
| 2020-03-16 | 2020-03-12 | 14.786 | 846,737 | -10,906 | 0.07% | 12,519,646 |
| 2020-03-13 | 2020-03-11 | 15.532 | 857,643 | +10,906 | 0.07% | 13,320,999 |
| 2020-03-12 | 2020-03-10 | 15.875 | 846,737 | +7,932 | 0.07% | 13,441,966 |
| 2020-03-11 | 2020-03-09 | 15.815 | 838,805 | +18,839 | 0.07% | 13,265,286 |
| 2020-03-10 | 2020-03-06 | 17.025 | 819,966 | +7,932 | 0.06% | 13,959,756 |
| 2020-03-09 | 2020-03-05 | 16.904 | 812,034 | -2,975 | 0.06% | 13,726,435 |
| 2020-03-06 | 2020-03-04 | 16.339 | 815,009 | +53,541 | 0.06% | 13,316,404 |
| 2020-03-05 | 2020-03-03 | 17.408 | 761,468 | -7,932 | 0.06% | 13,255,679 |
| 2020-03-04 | 2020-03-02 | 17.307 | 769,400 | +9,915 | 0.06% | 13,316,160 |
| 2020-03-03 | 2020-02-28 | 17.105 | 759,485 | -8,924 | 0.06% | 12,991,359 |
| 2020-03-02 | 2020-02-27 | 18.437 | 768,409 | +13,881 | 0.06% | 14,167,009 |
| 2020-02-28 | 2020-02-26 | 18.134 | 754,528 | +71,388 | 0.06% | 13,682,788 |
| 2020-02-27 | 2020-02-25 | 18.981 | 683,140 | -30,736 | 0.05% | 12,966,981 |
| 2020-02-26 | 2020-02-24 | 18.538 | 713,876 | -992 | 0.06% | 13,233,595 |
| 2020-02-25 | 2020-02-21 | 18.417 | 714,868 | +44,617 | 0.06% | 13,165,464 |
| 2020-02-24 | 2020-02-20 | 18.961 | 670,251 | -24,787 | 0.05% | 12,708,809 |
| 2020-02-21 | 2020-02-19 | 18.941 | 695,038 | -68,413 | 0.05% | 13,164,782 |
| 2020-02-20 | 2020-02-18 | 18.336 | 763,451 | -14,872 | 0.06% | 13,998,599 |
| 2020-02-19 | 2020-02-17 | 18.598 | 778,323 | +87,251 | 0.06% | 14,475,392 |
| 2020-02-18 | 2020-02-14 | 19.486 | 691,072 | +63,456 | 0.05% | 13,466,042 |
| 2020-02-17 | 2020-02-13 | 22.743 | 627,616 | -46,600 | 0.05% | 14,274,145 |
| 2020-02-14 | 2020-02-12 | 21.836 | 674,216 | +9,914 | 0.05% | 14,721,989 |
| 2020-02-13 | 2020-02-11 | 21.533 | 664,302 | +22,805 | 0.05% | 14,304,510 |
| 2020-02-12 | 2020-02-10 | 22.088 | 641,497 | +69,404 | 0.05% | 14,169,296 |
| 2020-02-11 | 2020-02-07 | 22.542 | 572,093 | +45,609 | 0.04% | 12,895,961 |
| 2020-02-10 | 2020-02-06 | 22.844 | 526,484 | -17,847 | 0.04% | 12,027,155 |
| 2020-02-07 | 2020-02-05 | 21.533 | 544,331 | +21,813 | 0.04% | 11,721,157 |
| 2020-02-06 | 2020-02-04 | 19.970 | 522,518 | +72,379 | 0.04% | 10,434,604 |
| 2020-02-05 | 2020-02-03 | 19.546 | 450,139 | -4,957 | 0.04% | 8,798,527 |
| 2020-02-04 | 2020-01-31 | 19.082 | 455,096 | +6,940 | 0.04% | 8,684,277 |
| 2020-02-03 | 2020-01-30 | 18.760 | 448,156 | -22,804 | 0.04% | 8,407,206 |
| 2020-01-31 | 2020-01-29 | 20.928 | 470,960 | -26,770 | 0.04% | 9,856,249 |
| 2020-01-30 | 2020-01-24 | 21.432 | 497,730 | +32,719 | 0.04% | 10,667,491 |
| 2020-01-29 | 2020-01-22 | 22.340 | 465,011 | +59,490 | 0.04% | 10,388,348 |
| 2020-01-23 | 2020-01-21 | 21.331 | 405,521 | +15,864 | 0.03% | 8,650,342 |
| 2020-01-22 | 2020-01-20 | 23.046 | 389,657 | -75,354 | 0.03% | 8,980,039 |
| 2020-01-21 | 2020-01-17 | 22.542 | 465,011 | +2,974 | 0.04% | 10,482,148 |
| 2020-01-20 | 2020-01-16 | 22.239 | 462,037 | +67,422 | 0.04% | 10,275,309 |
| 2020-01-17 | 2020-01-15 | 21.382 | 394,615 | +29,745 | 0.03% | 8,437,601 |
| 2020-01-16 | 2020-01-14 | 21.281 | 364,870 | -8,924 | 0.03% | 7,764,798 |
| 2020-01-15 | 2020-01-13 | 21.684 | 373,794 | -59,489 | 0.03% | 8,105,510 |
| 2020-01-14 | 2020-01-10 | 18.780 | 433,283 | -50,566 | 0.03% | 8,136,935 |
| 2020-01-13 | 2020-01-09 | 18.941 | 483,849 | -61,473 | 0.04% | 9,164,631 |
| 2020-01-10 | 2020-01-08 | 17.953 | 545,322 | +12,889 | 0.04% | 9,789,997 |
| 2020-01-09 | 2020-01-07 | 18.114 | 532,433 | -29,745 | 0.04% | 9,644,525 |
| 2020-01-08 | 2020-01-06 | 18.517 | 562,178 | -10,906 | 0.04% | 10,410,128 |
| 2020-01-07 | 2020-01-03 | 18.336 | 573,084 | +9,915 | 0.04% | 10,508,040 |
| 2020-01-06 | 2020-01-02 | 18.598 | 563,169 | +8,923 | 0.04% | 10,473,919 |
| 2020-01-03 | 2019-12-31 | 17.872 | 554,246 | +37,677 | 0.04% | 9,905,487 |
| 2020-01-02 | 2019-12-27 | 17.872 | 516,569 | -991 | 0.04% | 9,232,123 |
| 2019-12-30 | 2019-12-24 | 17.670 | 517,560 | +59,489 | 0.04% | 9,145,435 |
| 2019-12-27 | 2019-12-20 | 17.348 | 458,071 | +9,915 | 0.04% | 7,946,407 |
| 2019-12-23 | 2019-12-19 | 17.751 | 448,156 | +10,907 | 0.04% | 7,955,206 |
| 2019-12-20 | 2019-12-18 | 18.255 | 437,249 | +1,983 | 0.03% | 7,982,096 |
| 2019-12-19 | 2019-12-17 | 18.659 | 435,266 | -9,915 | 0.03% | 8,121,496 |
| 2019-12-18 | 2019-12-16 | 18.517 | 445,181 | +11,898 | 0.03% | 8,243,637 |
| 2019-12-17 | 2019-12-13 | 18.719 | 433,283 | -378,751 | 0.03% | 8,110,715 |
| 2019-12-16 | 2019-12-12 | 18.598 | 812,034 | -26,771 | 0.06% | 15,102,355 |
| 2019-12-13 | 2019-12-11 | 18.396 | 838,805 | -22,804 | 0.07% | 15,431,047 |
| 2019-12-12 | 2019-12-10 | 18.679 | 861,609 | -23,796 | 0.07% | 16,093,880 |
| 2019-12-11 | 2019-12-09 | 17.549 | 885,405 | -20,821 | 0.07% | 15,538,202 |
| 2019-12-10 | 2019-12-06 | 17.771 | 906,226 | -265,721 | 0.07% | 16,104,675 |
| 2019-12-09 | 2019-12-05 | 16.944 | 1,171,947 | -291,499 | 0.09% | 19,857,602 |
| 2019-12-06 | 2019-12-04 | 14.725 | 1,463,446 | -53,541 | 0.11% | 21,549,594 |
| 2019-12-05 | 2019-12-03 | 13.858 | 1,516,987 | +12,889 | 0.12% | 21,022,198 |
| 2019-12-04 | 2019-12-02 | 14.140 | 1,504,098 | +9,915 | 0.12% | 21,268,345 |
| 2019-12-03 | 2019-11-29 | 13.999 | 1,494,183 | +992 | 0.12% | 20,917,164 |
| 2019-12-02 | 2019-11-28 | 14.544 | 1,493,191 | -32,720 | 0.12% | 21,716,517 |
| 2019-11-29 | 2019-11-27 | 14.241 | 1,525,911 | +15,864 | 0.12% | 21,730,686 |
| 2019-11-28 | 2019-11-26 | 13.717 | 1,510,047 | +16,856 | 0.12% | 20,712,805 |
| 2019-11-27 | 2019-11-25 | 13.696 | 1,493,191 | +4,957 | 0.12% | 20,451,477 |
| 2019-11-26 | 2019-11-22 | 13.656 | 1,488,234 | +12,890 | 0.12% | 20,323,543 |
| 2019-11-25 | 2019-11-21 | 13.535 | 1,475,344 | -3,966 | 0.12% | 19,968,956 |
| 2019-11-22 | 2019-11-20 | 13.939 | 1,479,310 | +30,736 | 0.12% | 20,619,436 |
| 2019-11-21 | 2019-11-19 | 14.019 | 1,448,574 | -13,881 | 0.11% | 20,307,900 |
| 2019-11-20 | 2019-11-18 | 13.495 | 1,462,455 | +41,643 | 0.11% | 19,735,501 |
| 2019-11-19 | 2019-11-15 | 13.273 | 1,420,812 | +12,889 | 0.11% | 18,858,278 |
| 2019-11-18 | 2019-11-14 | 13.596 | 1,407,923 | -8,923 | 0.11% | 19,141,604 |
| 2019-11-15 | 2019-11-13 | 13.717 | 1,416,846 | +85,268 | 0.11% | 19,434,398 |
| 2019-11-14 | 2019-11-12 | 14.544 | 1,331,578 | +67,422 | 0.10% | 19,366,066 |
| 2019-11-13 | 2019-11-11 | 14.382 | 1,264,156 | +72,379 | 0.10% | 18,181,501 |
| 2019-11-12 | 2019-11-08 | 15.310 | 1,191,777 | +27,762 | 0.09% | 18,246,363 |
| 2019-11-11 | 2019-11-07 | 15.633 | 1,164,015 | -9,915 | 0.09% | 18,197,001 |
| 2019-11-08 | 2019-11-06 | 15.593 | 1,173,930 | +27,762 | 0.09% | 18,304,642 |
| 2019-11-07 | 2019-11-05 | 15.976 | 1,146,168 | +10,906 | 0.09% | 18,311,039 |
| 2019-11-06 | 2019-11-04 | 16.137 | 1,135,262 | +13,881 | 0.09% | 18,320,006 |
| 2019-11-05 | 2019-11-01 | 15.754 | 1,121,381 | +22,805 | 0.09% | 17,666,225 |
| 2019-11-04 | 2019-10-31 | 15.956 | 1,098,576 | +991 | 0.09% | 17,528,555 |
| 2019-11-01 | 2019-10-30 | 15.613 | 1,097,585 | +12,890 | 0.09% | 17,136,363 |
| 2019-10-31 | 2019-10-29 | 15.714 | 1,084,695 | +11,898 | 0.09% | 17,044,514 |
| 2019-10-30 | 2019-10-28 | 15.936 | 1,072,797 | +2,974 | 0.08% | 17,095,593 |
| 2019-10-29 | 2019-10-25 | 15.895 | 1,069,823 | -24,787 | 0.08% | 17,005,041 |
| 2019-10-28 | 2019-10-24 | 15.290 | 1,094,610 | -21,813 | 0.09% | 16,736,635 |
| 2019-10-25 | 2019-10-23 | 15.048 | 1,116,423 | +62,464 | 0.09% | 16,799,917 |
| 2019-10-24 | 2019-10-22 | 15.512 | 1,053,959 | +116,005 | 0.08% | 16,348,940 |
| 2019-10-23 | 2019-10-21 | 15.613 | 937,954 | +137,818 | 0.07% | 14,644,078 |
| 2019-10-22 | 2019-10-18 | 15.552 | 800,136 | +10,906 | 0.06% | 12,443,935 |
| 2019-10-21 | 2019-10-17 | 15.996 | 789,230 | -19,830 | 0.06% | 12,624,562 |
| 2019-10-18 | 2019-10-16 | 15.936 | 809,060 | +31,728 | 0.06% | 12,892,803 |
| 2019-10-17 | 2019-10-15 | 15.895 | 777,332 | +4,958 | 0.06% | 12,355,841 |
| 2019-10-16 | 2019-10-14 | 16.299 | 772,374 | +89,234 | 0.06% | 12,588,632 |
| 2019-10-15 | 2019-10-11 | 15.835 | 683,140 | +2,975 | 0.05% | 10,817,301 |
| 2019-10-14 | 2019-10-10 | 15.512 | 680,165 | +91,217 | 0.05% | 10,550,673 |
| 2019-10-11 | 2019-10-09 | 15.391 | 588,948 | +43,626 | 0.05% | 9,064,441 |
| 2019-10-10 | 2019-10-08 | 16.218 | 545,322 | -13,881 | 0.04% | 8,843,997 |
| 2019-10-09 | 2019-10-04 | 15.875 | 559,203 | -16,856 | 0.04% | 8,877,359 |
| 2019-10-08 | 2019-10-03 | 15.976 | 576,059 | -5,948 | 0.05% | 9,203,048 |
| 2019-10-04 | 2019-10-02 | 15.653 | 582,007 | +9,914 | 0.05% | 9,110,233 |
| 2019-10-03 | 2019-09-30 | 15.734 | 572,093 | -21,812 | 0.04% | 9,001,207 |
| 2019-10-02 | 2019-09-27 | 15.936 | 593,905 | -992 | 0.05% | 9,464,193 |
| 2019-09-30 | 2019-09-26 | 15.794 | 594,897 | +32,719 | 0.05% | 9,396,001 |
| 2019-09-27 | 2019-09-25 | 15.976 | 562,178 | +3,966 | 0.04% | 8,981,287 |
| 2019-09-26 | 2019-09-24 | 16.137 | 558,212 | -2,974 | 0.04% | 9,008,006 |
| 2019-09-25 | 2019-09-23 | 16.541 | 561,186 | +3,966 | 0.04% | 9,282,399 |
| 2019-09-24 | 2019-09-20 | 17.832 | 557,220 | -164,588 | 0.04% | 9,936,158 |
| 2019-09-23 | 2019-09-19 | 17.005 | 721,808 | -97,167 | 0.06% | 12,274,076 |
| 2019-09-20 | 2019-09-18 | 16.500 | 818,975 | -4,957 | 0.06% | 13,513,364 |
| 2019-09-19 | 2019-09-17 | 16.137 | 823,932 | -6,941 | 0.06% | 13,295,997 |
| 2019-09-18 | 2019-09-16 | 16.379 | 830,873 | +18,839 | 0.07% | 13,609,125 |
| 2019-09-17 | 2019-09-13 | 16.440 | 812,034 | -67,422 | 0.06% | 13,349,695 |
| 2019-09-16 | 2019-09-12 | 16.036 | 879,456 | -25,779 | 0.07% | 14,103,301 |
| 2019-09-13 | 2019-09-11 | 15.532 | 905,235 | -7,932 | 0.07% | 14,060,203 |
| 2019-09-12 | 2019-09-10 | 15.351 | 913,167 | +7,932 | 0.07% | 14,017,624 |
| 2019-09-11 | 2019-09-09 | 15.794 | 905,235 | -27,762 | 0.07% | 14,297,583 |
| 2019-09-10 | 2019-09-06 | 15.250 | 932,997 | -31,727 | 0.07% | 14,227,925 |
| 2019-09-09 | 2019-09-05 | 14.564 | 964,724 | -81,303 | 0.08% | 14,050,113 |
| 2019-09-06 | 2019-09-04 | 13.818 | 1,046,027 | +14,872 | 0.08% | 14,453,499 |
| 2019-09-05 | 2019-09-03 | 13.454 | 1,031,155 | -50,566 | 0.08% | 13,873,605 |
| 2019-09-04 | 2019-09-02 | 13.374 | 1,081,721 | -12,889 | 0.08% | 14,466,662 |
| 2019-09-03 | 2019-08-30 | 13.233 | 1,094,610 | +137,817 | 0.09% | 14,484,476 |
| 2019-09-02 | 2019-08-29 | 13.091 | 956,793 | +23,796 | 0.08% | 12,525,706 |
| 2019-08-29 | 2019-08-27 | 13.354 | 932,997 | -8,923 | 0.07% | 12,458,845 |
| 2019-08-28 | 2019-08-26 | 13.313 | 941,920 | -4,958 | 0.07% | 12,539,999 |
| 2019-08-27 | 2019-08-23 | 13.757 | 946,878 | +3,966 | 0.07% | 13,026,206 |
| 2019-08-26 | 2019-08-22 | 13.858 | 942,912 | +30,737 | 0.07% | 13,066,746 |
| 2019-08-23 | 2019-08-21 | 14.181 | 912,175 | -12,890 | 0.07% | 12,935,196 |
| 2019-08-22 | 2019-08-20 | 14.221 | 925,065 | -47,591 | 0.07% | 13,155,304 |
| 2019-08-21 | 2019-08-19 | 14.100 | 972,656 | +18,838 | 0.08% | 13,714,374 |
| 2019-08-20 | 2019-08-16 | 13.656 | 953,818 | +8,923 | 0.07% | 13,025,479 |
| 2019-08-19 | 2019-08-15 | 13.475 | 944,895 | +1,983 | 0.07% | 12,732,086 |
| 2019-08-16 | 2019-08-14 | 13.535 | 942,912 | +14,873 | 0.07% | 12,762,425 |
| 2019-08-15 | 2019-08-13 | 13.454 | 928,039 | +10,906 | 0.07% | 12,486,238 |
| 2019-08-14 | 2019-08-12 | 13.878 | 917,133 | +18,839 | 0.07% | 12,728,004 |
| 2019-08-13 | 2019-08-09 | 14.080 | 898,294 | -18,839 | 0.07% | 12,647,755 |
| 2019-08-12 | 2019-08-08 | 14.060 | 917,133 | -20,821 | 0.07% | 12,894,504 |
| 2019-08-09 | 2019-08-07 | 13.757 | 937,954 | +94,192 | 0.07% | 12,903,438 |
| 2019-08-08 | 2019-08-06 | 14.483 | 843,762 | +10,906 | 0.07% | 12,220,358 |
| 2019-08-07 | 2019-08-05 | 14.624 | 832,856 | +21,813 | 0.07% | 12,180,005 |
| 2019-08-06 | 2019-08-02 | 15.068 | 811,043 | +54,532 | 0.06% | 12,220,923 |
| 2019-08-05 | 2019-08-01 | 15.996 | 756,511 | +13,881 | 0.06% | 12,101,187 |
| 2019-08-02 | 2019-07-31 | 16.500 | 742,630 | -42,634 | 0.06% | 12,253,646 |
| 2019-08-01 | 2019-07-30 | 16.379 | 785,264 | +14,873 | 0.06% | 12,862,081 |
| 2019-07-31 | 2019-07-29 | 16.521 | 770,391 | -20,822 | 0.06% | 12,727,252 |
| 2019-07-30 | 2019-07-26 | 16.581 | 791,213 | -30,736 | 0.06% | 13,119,122 |
| 2019-07-29 | 2019-07-25 | 16.642 | 821,949 | -68,413 | 0.06% | 13,678,496 |
| 2019-07-26 | 2019-07-24 | 15.774 | 890,362 | -42,635 | 0.07% | 14,044,714 |
| 2019-07-25 | 2019-07-23 | 15.532 | 932,997 | -42,634 | 0.07% | 14,491,405 |
| 2019-07-24 | 2019-07-22 | 14.887 | 975,631 | -38,668 | 0.08% | 14,523,841 |
| 2019-07-23 | 2019-07-19 | 14.564 | 1,014,299 | -7,932 | 0.08% | 14,772,117 |
| 2019-07-22 | 2019-07-18 | 14.463 | 1,022,231 | +4,957 | 0.08% | 14,784,537 |
| 2019-07-19 | 2019-07-17 | 14.705 | 1,017,274 | -14,872 | 0.08% | 14,959,084 |
| 2019-07-18 | 2019-07-16 | 14.866 | 1,032,146 | -41,643 | 0.08% | 15,344,338 |
| 2019-07-17 | 2019-07-15 | 14.806 | 1,073,789 | +4,958 | 0.08% | 15,898,441 |
| 2019-07-16 | 2019-07-12 | 14.060 | 1,068,831 | +1,983 | 0.08% | 15,027,314 |
| 2019-07-15 | 2019-07-11 | 14.342 | 1,066,848 | +14,872 | 0.08% | 15,300,713 |
| 2019-07-12 | 2019-07-10 | 14.281 | 1,051,976 | +15,864 | 0.08% | 15,023,760 |
| 2019-07-11 | 2019-07-09 | 14.221 | 1,036,112 | +30,736 | 0.08% | 14,734,498 |
| 2019-07-10 | 2019-07-08 | 14.564 | 1,005,376 | +46,600 | 0.08% | 14,642,163 |
| 2019-07-09 | 2019-07-05 | 14.887 | 958,776 | +59,490 | 0.08% | 14,272,927 |
| 2019-07-08 | 2019-07-04 | 15.351 | 899,286 | -15,864 | 0.07% | 13,804,543 |
| 2019-07-05 | 2019-07-03 | 15.693 | 915,150 | -2,974 | 0.07% | 14,361,884 |
| 2019-07-04 | 2019-07-02 | 15.794 | 918,124 | -22,805 | 0.07% | 14,501,156 |
| 2019-07-03 | 2019-06-28 | 15.250 | 940,929 | +2,975 | 0.07% | 14,348,886 |
| 2019-07-02 | 2019-06-27 | 15.351 | 937,954 | -5,949 | 0.07% | 14,398,118 |
| 2019-06-27 | 2019-06-25 | 14.806 | 943,903 | +62,464 | 0.07% | 13,975,359 |
| 2019-06-26 | 2019-06-24 | 15.371 | 881,439 | +49,575 | 0.07% | 13,548,361 |
| 2019-06-25 | 2019-06-21 | 15.431 | 831,864 | -26,771 | 0.07% | 12,836,697 |
| 2019-06-24 | 2019-06-20 | 15.552 | 858,635 | -33,710 | 0.07% | 13,353,727 |
| 2019-06-21 | 2019-06-19 | 15.431 | 892,345 | -2,975 | 0.07% | 13,769,994 |
| 2019-06-20 | 2019-06-18 | 14.503 | 895,320 | +25,779 | 0.07% | 12,985,142 |
| 2019-06-19 | 2019-06-17 | 14.705 | 869,541 | +31,728 | 0.07% | 12,786,660 |
| 2019-06-18 | 2019-06-14 | 14.887 | 837,813 | +42,634 | 0.07% | 12,472,198 |
| 2019-06-17 | 2019-06-13 | 15.371 | 795,179 | +49,575 | 0.06% | 12,222,482 |
| 2019-06-14 | 2019-06-12 | 15.351 | 745,604 | -21,813 | 0.06% | 11,445,438 |
| 2019-06-13 | 2019-06-11 | 15.855 | 767,417 | -47,592 | 0.06% | 12,167,280 |
| 2019-06-12 | 2019-06-10 | 15.552 | 815,009 | +992 | 0.06% | 12,675,244 |
| 2019-06-11 | 2019-06-06 | 15.330 | 814,017 | +11,898 | 0.06% | 12,479,196 |
| 2019-06-10 | 2019-06-05 | 15.633 | 802,119 | +43,625 | 0.06% | 12,539,495 |
| 2019-06-06 | 2019-06-04 | 15.431 | 758,494 | +29,745 | 0.06% | 11,704,507 |
| 2019-06-05 | 2019-06-03 | 16.137 | 728,749 | -3,966 | 0.06% | 11,760,005 |
| 2019-06-04 | 2019-05-31 | 16.621 | 732,715 | -17,847 | 0.06% | 12,178,725 |
| 2019-06-03 | 2019-05-30 | 16.581 | 750,562 | -4,957 | 0.06% | 12,445,087 |
| 2019-05-31 | 2019-05-29 | 16.783 | 755,519 | +34,702 | 0.06% | 12,679,679 |
| 2019-05-30 | 2019-05-28 | 16.944 | 720,817 | -20,821 | 0.06% | 12,213,604 |
| 2019-05-29 | 2019-05-27 | 16.783 | 741,638 | -7,932 | 0.06% | 12,446,718 |
| 2019-05-28 | 2019-05-24 | 15.855 | 749,570 | +12,889 | 0.06% | 11,884,318 |
| 2019-05-27 | 2019-05-23 | 16.137 | 736,681 | -26,770 | 0.06% | 11,888,005 |
| 2019-05-24 | 2019-05-22 | 16.621 | 763,451 | -11,898 | 0.06% | 12,689,599 |
| 2019-05-23 | 2019-05-21 | 15.472 | 775,349 | +59,490 | 0.06% | 11,995,880 |
| 2019-05-22 | 2019-05-20 | 15.431 | 715,859 | +24,787 | 0.06% | 11,046,596 |
| 2019-05-21 | 2019-05-17 | 15.189 | 691,072 | +26,770 | 0.05% | 10,496,821 |
| 2019-05-20 | 2019-05-16 | 15.572 | 664,302 | +5,949 | 0.05% | 10,344,807 |
| 2019-05-17 | 2019-05-15 | 16.077 | 658,353 | +40,652 | 0.05% | 10,584,167 |
| 2019-05-16 | 2019-05-14 | 15.835 | 617,701 | +3,966 | 0.05% | 9,781,095 |
| 2019-05-15 | 2019-05-10 | 17.585 | 613,735 | +58,498 | 0.05% | 10,792,703 |
| 2019-05-14 | 2019-05-09 | 17.195 | 555,237 | +55,810 | 0.04% | 9,547,275 |
| 2019-05-10 | 2019-05-08 | 18.037 | 499,427 | +3,894 | 0.04% | 9,008,285 |
| 2019-05-09 | 2019-05-07 | 18.530 | 495,533 | +37,969 | 0.04% | 9,182,368 |
| 2019-05-08 | 2019-05-06 | 18.777 | 457,564 | -14,604 | 0.04% | 8,591,592 |
| 2019-05-07 | 2019-05-03 | 19.968 | 472,168 | -57,439 | 0.04% | 9,428,409 |
| 2019-05-06 | 2019-05-02 | 18.880 | 529,607 | -17,523 | 0.04% | 9,998,729 |
| 2019-05-03 | 2019-04-30 | 19.044 | 547,130 | -18,498 | 0.04% | 10,419,475 |
| 2019-05-02 | 2019-04-29 | 18.900 | 565,628 | +3,895 | 0.05% | 10,690,409 |
| 2019-04-30 | 2019-04-26 | 18.941 | 561,733 | -12,656 | 0.04% | 10,639,873 |
| 2019-04-29 | 2019-04-25 | 18.797 | 574,389 | +48,677 | 0.05% | 10,796,992 |
| 2019-04-26 | 2019-04-24 | 19.763 | 525,712 | -12,656 | 0.04% | 10,389,593 |
| 2019-04-25 | 2019-04-23 | 19.763 | 538,368 | +5,841 | 0.04% | 10,639,712 |
| 2019-04-24 | 2019-04-18 | 19.804 | 532,527 | +34,074 | 0.04% | 10,546,157 |
| 2019-04-23 | 2019-04-17 | 19.701 | 498,453 | -40,889 | 0.04% | 9,820,156 |
| 2019-04-18 | 2019-04-16 | 19.167 | 539,342 | +6,815 | 0.04% | 10,337,641 |
| 2019-04-16 | 2019-04-12 | 19.393 | 532,527 | -2,921 | 0.04% | 10,327,357 |
| 2019-04-15 | 2019-04-11 | 19.311 | 535,448 | +6,815 | 0.04% | 10,340,005 |
| 2019-04-12 | 2019-04-10 | 19.455 | 528,633 | +16,550 | 0.04% | 10,284,421 |
| 2019-04-11 | 2019-04-09 | 19.845 | 512,083 | -14,603 | 0.04% | 10,162,325 |
| 2019-04-10 | 2019-04-08 | 19.496 | 526,686 | +39,915 | 0.04% | 10,268,182 |
| 2019-04-09 | 2019-04-04 | 19.989 | 486,771 | +14,603 | 0.04% | 9,730,006 |
| 2019-04-08 | 2019-04-03 | 20.420 | 472,168 | -5,841 | 0.04% | 9,641,809 |
| 2019-04-04 | 2019-04-02 | 20.215 | 478,009 | -117,798 | 0.04% | 9,662,884 |
| 2019-04-03 | 2019-04-01 | 19.208 | 595,807 | -9,736 | 0.05% | 11,444,394 |
| 2019-04-02 | 2019-03-29 | 18.900 | 605,543 | +8,762 | 0.05% | 11,444,805 |
| 2019-04-01 | 2019-03-28 | 18.715 | 596,781 | -57,439 | 0.05% | 11,168,863 |
| 2019-03-29 | 2019-03-27 | 18.345 | 654,220 | -5,841 | 0.05% | 12,001,924 |
| 2019-03-28 | 2019-03-26 | 18.489 | 660,061 | +20,444 | 0.05% | 12,203,999 |
| 2019-03-27 | 2019-03-25 | 18.551 | 639,617 | +58,413 | 0.05% | 11,865,426 |
| 2019-03-26 | 2019-03-22 | 19.249 | 581,204 | -104,169 | 0.05% | 11,187,776 |
| 2019-03-25 | 2019-03-21 | 18.325 | 685,373 | -1,947 | 0.05% | 12,559,358 |
| 2019-03-22 | 2019-03-20 | 18.366 | 687,320 | -5,841 | 0.05% | 12,623,276 |
| 2019-03-21 | 2019-03-19 | 18.530 | 693,161 | -16,551 | 0.06% | 12,844,471 |
| 2019-03-20 | 2019-03-18 | 18.222 | 709,712 | +29,207 | 0.06% | 12,932,466 |
| 2019-03-19 | 2019-03-15 | 17.914 | 680,505 | +67,174 | 0.05% | 12,190,552 |
| 2019-03-18 | 2019-03-14 | 18.017 | 613,331 | +100,275 | 0.05% | 11,050,199 |
| 2019-03-15 | 2019-03-13 | 19.229 | 513,056 | -10,709 | 0.04% | 9,865,434 |
| 2019-03-14 | 2019-03-12 | 19.681 | 523,765 | +65,227 | 0.04% | 10,308,075 |
| 2019-03-13 | 2019-03-11 | 19.701 | 458,538 | -123,640 | 0.04% | 9,033,780 |
| 2019-03-12 | 2019-03-08 | 18.428 | 582,178 | +68,148 | 0.05% | 10,728,125 |
| 2019-03-11 | 2019-03-07 | 18.715 | 514,030 | +112,931 | 0.04% | 9,620,163 |
| 2019-03-08 | 2019-03-06 | 19.968 | 401,099 | -35,048 | 0.03% | 8,009,279 |
| 2019-03-07 | 2019-03-05 | 19.393 | 436,147 | +32,127 | 0.03% | 8,458,249 |
| 2019-03-06 | 2019-03-04 | 19.352 | 404,020 | +6,815 | 0.03% | 7,818,606 |
| 2019-03-05 | 2019-03-01 | 19.804 | 397,205 | -45,756 | 0.03% | 7,866,242 |
| 2019-03-04 | 2019-02-28 | 18.859 | 442,961 | +63,280 | 0.04% | 8,353,794 |
| 2019-03-01 | 2019-02-27 | 19.352 | 379,681 | -8,762 | 0.03% | 7,347,597 |
| 2019-02-28 | 2019-02-26 | 20.544 | 388,443 | -6,815 | 0.03% | 7,980,000 |
| 2019-02-27 | 2019-02-25 | 20.092 | 395,258 | -32,127 | 0.03% | 7,941,364 |
| 2019-02-26 | 2019-02-22 | 19.619 | 427,385 | -133,375 | 0.03% | 8,384,907 |
| 2019-02-25 | 2019-02-21 | 17.503 | 560,760 | +9,736 | 0.04% | 9,815,043 |
| 2019-02-22 | 2019-02-20 | 17.421 | 551,024 | +1,947 | 0.04% | 9,599,353 |
| 2019-02-21 | 2019-02-19 | 17.257 | 549,077 | +6,814 | 0.04% | 9,475,194 |
| 2019-02-20 | 2019-02-18 | 17.647 | 542,263 | -67,174 | 0.04% | 9,569,268 |
| 2019-02-19 | 2019-02-15 | 16.640 | 609,437 | +68,148 | 0.05% | 10,141,202 |
| 2019-02-18 | 2019-02-14 | 17.462 | 541,289 | -43,809 | 0.04% | 9,452,000 |
| 2019-02-15 | 2019-02-13 | 17.893 | 585,098 | -62,307 | 0.05% | 10,469,413 |
| 2019-02-14 | 2019-02-12 | 17.051 | 647,405 | +32,127 | 0.05% | 11,039,000 |
| 2019-02-13 | 2019-02-11 | 16.538 | 615,278 | -16,550 | 0.05% | 10,175,198 |
| 2019-02-12 | 2019-02-08 | 15.798 | 631,828 | +48,677 | 0.05% | 9,981,614 |
| 2019-02-11 | 2019-02-04 | 16.414 | 583,151 | +102,222 | 0.05% | 9,572,015 |
| 2019-02-08 | 2019-01-31 | 17.832 | 480,929 | -95,407 | 0.04% | 8,575,832 |
| 2019-02-01 | 2019-01-30 | 16.907 | 576,336 | +45,756 | 0.05% | 9,744,312 |
| 2019-01-31 | 2019-01-29 | 17.051 | 530,580 | +7,788 | 0.04% | 9,046,999 |
| 2019-01-30 | 2019-01-28 | 16.846 | 522,792 | -23,365 | 0.04% | 8,806,805 |
| 2019-01-29 | 2019-01-25 | 17.441 | 546,157 | +47,704 | 0.04% | 9,525,785 |
| 2019-01-28 | 2019-01-24 | 17.031 | 498,453 | -12,656 | 0.04% | 8,488,957 |
| 2019-01-25 | 2019-01-23 | 16.003 | 511,109 | +19,471 | 0.04% | 8,179,496 |
| 2019-01-24 | 2019-01-22 | 16.455 | 491,638 | -2,921 | 0.04% | 8,090,094 |
| 2019-01-23 | 2019-01-21 | 16.517 | 494,559 | -11,683 | 0.04% | 8,168,640 |
| 2019-01-22 | 2019-01-18 | 16.229 | 506,242 | -33,100 | 0.04% | 8,216,008 |
| 2019-01-21 | 2019-01-17 | 14.565 | 539,342 | +34,074 | 0.04% | 7,855,721 |
| 2019-01-18 | 2019-01-16 | 14.956 | 505,268 | -39,915 | 0.04% | 7,556,640 |
| 2019-01-17 | 2019-01-15 | 14.504 | 545,183 | +19,471 | 0.04% | 7,907,198 |
| 2019-01-16 | 2019-01-14 | 14.339 | 525,712 | +21,418 | 0.04% | 7,538,395 |
| 2019-01-15 | 2019-01-11 | 15.120 | 504,294 | +5,841 | 0.04% | 7,624,953 |
| 2019-01-14 | 2019-01-10 | 14.853 | 498,453 | -30,180 | 0.04% | 7,403,517 |
| 2019-01-11 | 2019-01-09 | 14.031 | 528,633 | +11,683 | 0.04% | 7,417,380 |
| 2019-01-10 | 2019-01-08 | 13.949 | 516,950 | -21,418 | 0.04% | 7,210,973 |
| 2019-01-09 | 2019-01-07 | 13.600 | 538,368 | +40,888 | 0.04% | 7,321,715 |
| 2019-01-08 | 2019-01-04 | 13.908 | 497,480 | -11,682 | 0.04% | 6,918,945 |
| 2019-01-07 | 2019-01-03 | 13.538 | 509,162 | +20,444 | 0.04% | 6,893,138 |
| 2019-01-04 | 2019-01-02 | 14.072 | 488,718 | +9,736 | 0.04% | 6,877,403 |
| 2019-01-03 | 2018-12-31 | 14.894 | 478,982 | -3,895 | 0.04% | 7,133,995 |
| 2019-01-02 | 2018-12-27 | 14.278 | 482,877 | -74,962 | 0.04% | 6,894,407 |
| 2018-12-28 | 2018-12-24 | 14.832 | 557,839 | +12,656 | 0.04% | 8,274,117 |
| 2018-12-27 | 2018-12-20 | 15.264 | 545,183 | +973 | 0.04% | 8,321,597 |
| 2018-12-21 | 2018-12-19 | 15.839 | 544,210 | -43,809 | 0.04% | 8,619,786 |
| 2018-12-20 | 2018-12-18 | 15.551 | 588,019 | +1,947 | 0.05% | 9,144,560 |
| 2018-12-18 | 2018-12-14 | 15.613 | 586,072 | -22,391 | 0.05% | 9,150,401 |
| 2018-12-17 | 2018-12-13 | 16.045 | 608,463 | -4,868 | 0.05% | 9,762,494 |
| 2018-12-14 | 2018-12-12 | 16.209 | 613,331 | +3,894 | 0.05% | 9,941,399 |
| 2018-12-13 | 2018-12-11 | 15.942 | 609,437 | +20,444 | 0.05% | 9,715,522 |
| 2018-12-12 | 2018-12-10 | 15.551 | 588,993 | -1,947 | 0.05% | 9,159,707 |
| 2018-12-11 | 2018-12-07 | 15.572 | 590,940 | +21,418 | 0.05% | 9,202,126 |
| 2018-12-10 | 2018-12-06 | 15.839 | 569,522 | +90,540 | 0.05% | 9,020,705 |
| 2018-12-07 | 2018-12-05 | 17.133 | 478,982 | -1,947 | 0.04% | 8,206,554 |
| 2018-12-06 | 2018-12-04 | 17.606 | 480,929 | +21,417 | 0.04% | 8,467,152 |
| 2018-12-05 | 2018-12-03 | 18.263 | 459,512 | -7,788 | 0.04% | 8,392,169 |
| 2018-12-04 | 2018-11-30 | 17.031 | 467,300 | -35,047 | 0.04% | 7,958,402 |
| 2018-11-30 | 2018-11-28 | 16.496 | 502,347 | -31,154 | 0.04% | 8,286,954 |
| 2018-11-29 | 2018-11-27 | 16.353 | 533,501 | -28,232 | 0.04% | 8,724,165 |
| 2018-11-28 | 2018-11-26 | 16.024 | 561,733 | -3,895 | 0.04% | 9,001,194 |
| 2018-11-27 | 2018-11-23 | 15.490 | 565,628 | +34,074 | 0.05% | 8,761,487 |
| 2018-11-26 | 2018-11-22 | 16.065 | 531,554 | +1,947 | 0.04% | 8,539,447 |
| 2018-11-23 | 2018-11-21 | 16.291 | 529,607 | -5,841 | 0.04% | 8,627,848 |
| 2018-11-22 | 2018-11-20 | 15.942 | 535,448 | +38,942 | 0.04% | 8,536,004 |
| 2018-11-21 | 2018-11-19 | 16.558 | 496,506 | -39,915 | 0.04% | 8,221,198 |
| 2018-11-20 | 2018-11-16 | 15.901 | 536,421 | +4,867 | 0.04% | 8,529,475 |
| 2018-11-19 | 2018-11-15 | 16.147 | 531,554 | +22,392 | 0.04% | 8,583,127 |
| 2018-11-16 | 2018-11-14 | 15.531 | 509,162 | +3,894 | 0.04% | 7,907,758 |
| 2018-11-15 | 2018-11-13 | 16.209 | 505,268 | +49,651 | 0.04% | 8,189,820 |
| 2018-11-14 | 2018-11-12 | 16.722 | 455,617 | +2,920 | 0.04% | 7,619,034 |
| 2018-11-13 | 2018-11-09 | 16.805 | 452,697 | -30,180 | 0.04% | 7,607,404 |
| 2018-11-12 | 2018-11-08 | 16.065 | 482,877 | -14,603 | 0.04% | 7,757,448 |
| 2018-11-09 | 2018-11-07 | 15.531 | 497,480 | +9,736 | 0.04% | 7,726,326 |
| 2018-11-08 | 2018-11-06 | 15.387 | 487,744 | +52,571 | 0.04% | 7,504,976 |
| 2018-11-07 | 2018-11-05 | 15.880 | 435,173 | -43,809 | 0.03% | 6,910,620 |
| 2018-11-06 | 2018-11-02 | 16.640 | 478,982 | -11,683 | 0.05% | 7,970,394 |
| 2018-11-05 | 2018-11-01 | 14.565 | 490,665 | -12,656 | 0.05% | 7,146,722 |
| 2018-11-02 | 2018-10-31 | 14.011 | 503,321 | +36,021 | 0.05% | 7,051,882 |
| 2018-11-01 | 2018-10-30 | 13.210 | 467,300 | -11,682 | 0.05% | 6,172,802 |
| 2018-10-31 | 2018-10-29 | 12.860 | 478,982 | +41,862 | 0.05% | 6,159,835 |
| 2018-10-30 | 2018-10-26 | 12.737 | 437,120 | +11,682 | 0.04% | 5,567,599 |
| 2018-10-29 | 2018-10-25 | 13.333 | 425,438 | +22,392 | 0.04% | 5,672,266 |
| 2018-10-26 | 2018-10-24 | 13.477 | 403,046 | +15,577 | 0.04% | 5,431,678 |
| 2018-10-25 | 2018-10-23 | 13.990 | 387,469 | +16,550 | 0.04% | 5,420,753 |
| 2018-10-24 | 2018-10-22 | 14.894 | 370,919 | -5,842 | 0.04% | 5,524,496 |
| 2018-10-23 | 2018-10-19 | 14.791 | 376,761 | +15,577 | 0.04% | 5,572,807 |
| 2018-10-22 | 2018-10-18 | 14.791 | 361,184 | -29,206 | 0.04% | 5,342,402 |
| 2018-10-19 | 2018-10-16 | 13.990 | 390,390 | -3,894 | 0.04% | 5,461,619 |
| 2018-10-18 | 2018-10-15 | 13.826 | 394,284 | +973 | 0.04% | 5,451,296 |
| 2018-10-16 | 2018-10-12 | 14.750 | 393,311 | -13,629 | 0.04% | 5,801,444 |
| 2018-10-15 | 2018-10-11 | 13.435 | 406,940 | -5,842 | 0.04% | 5,467,436 |
| 2018-10-12 | 2018-10-10 | 14.113 | 412,782 | +17,524 | 0.04% | 5,825,766 |
| 2018-10-11 | 2018-10-09 | 14.812 | 395,258 | -7,788 | 0.04% | 5,854,523 |
| 2018-10-10 | 2018-10-08 | 14.730 | 403,046 | +9,735 | 0.04% | 5,936,758 |
| 2018-10-09 | 2018-10-05 | 16.229 | 393,311 | -20,444 | 0.04% | 6,383,205 |
| 2018-10-08 | 2018-10-04 | 16.784 | 413,755 | +3,894 | 0.04% | 6,944,499 |
| 2018-10-05 | 2018-10-03 | 17.421 | 409,861 | -2,921 | 0.04% | 7,140,161 |
| 2018-10-04 | 2018-10-02 | 17.092 | 412,782 | -25,312 | 0.04% | 7,055,368 |
| 2018-10-03 | 2018-09-28 | 17.318 | 438,094 | +3,895 | 0.04% | 7,587,007 |
| 2018-10-02 | 2018-09-27 | 17.051 | 434,199 | +2,920 | 0.04% | 7,403,592 |
| 2018-09-28 | 2018-09-26 | 17.133 | 431,279 | -20,444 | 0.04% | 7,389,243 |
| 2018-09-27 | 2018-09-24 | 16.250 | 451,723 | -22,392 | 0.04% | 7,340,477 |
| 2018-09-26 | 2018-09-21 | 17.154 | 474,115 | +11,683 | 0.05% | 8,132,906 |
| 2018-09-24 | 2018-09-20 | 16.907 | 462,432 | +10,709 | 0.05% | 7,818,497 |
| 2018-09-21 | 2018-09-19 | 17.195 | 451,723 | +1,947 | 0.04% | 7,767,357 |
| 2018-09-20 | 2018-09-18 | 16.969 | 449,776 | -16,550 | 0.04% | 7,632,238 |
| 2018-09-19 | 2018-09-17 | 16.373 | 466,326 | -2,921 | 0.05% | 7,635,255 |
| 2018-09-18 | 2018-09-14 | 16.661 | 469,247 | -9,735 | 0.05% | 7,818,041 |
| 2018-09-17 | 2018-09-13 | 16.538 | 478,982 | -9,736 | 0.05% | 7,921,194 |
| 2018-09-14 | 2018-09-12 | 15.716 | 488,718 | -8,762 | 0.05% | 7,680,604 |
| 2018-09-13 | 2018-09-11 | 16.147 | 497,480 | -2,920 | 0.05% | 8,032,926 |
| 2018-09-12 | 2018-09-10 | 16.332 | 500,400 | +13,629 | 0.05% | 8,172,596 |
| 2018-09-11 | 2018-09-07 | 18.736 | 486,771 | +82,751 | 0.05% | 9,120,006 |
| 2018-09-10 | 2018-09-06 | 20.420 | 404,020 | -36,021 | 0.04% | 8,250,207 |
| 2018-09-07 | 2018-09-05 | 19.989 | 440,041 | -24,338 | 0.04% | 8,795,926 |
| 2018-09-06 | 2018-09-04 | 20.903 | 464,379 | +17,524 | 0.05% | 9,706,945 |
| 2018-09-05 | 2018-09-03 | 21.057 | 446,855 | -12,657 | 0.04% | 9,409,490 |
| 2018-09-04 | 2018-08-31 | 21.982 | 459,512 | +68,148 | 0.05% | 10,100,810 |
| 2018-09-03 | 2018-08-30 | 22.392 | 391,364 | +64,254 | 0.04% | 8,763,608 |
| 2018-08-31 | 2018-08-29 | 23.317 | 327,110 | +5,841 | 0.03% | 7,627,202 |
| 2018-08-30 | 2018-08-28 | 23.625 | 321,269 | +18,498 | 0.03% | 7,590,008 |
| 2018-08-29 | 2018-08-27 | 24.447 | 302,771 | -21,418 | 0.03% | 7,401,791 |
| 2018-08-28 | 2018-08-24 | 22.855 | 324,189 | +15,576 | 0.03% | 7,409,244 |
| 2018-08-27 | 2018-08-23 | 23.471 | 308,613 | -10,709 | 0.03% | 7,243,459 |
| 2018-08-24 | 2018-08-22 | 23.625 | 319,322 | +2,921 | 0.03% | 7,544,010 |
| 2018-08-23 | 2018-08-21 | 23.831 | 316,401 | -23,365 | 0.03% | 7,540,001 |
| 2018-08-22 | 2018-08-20 | 23.214 | 339,766 | -973 | 0.03% | 7,887,401 |
| 2018-08-21 | 2018-08-17 | 23.060 | 340,739 | +9,735 | 0.03% | 7,857,489 |
| 2018-08-20 | 2018-08-16 | 23.317 | 331,004 | +27,259 | 0.03% | 7,717,998 |
| 2018-08-17 | 2018-08-15 | 22.238 | 303,745 | +11,683 | 0.03% | 6,754,802 |
| 2018-08-16 | 2018-08-14 | 23.831 | 292,062 | -36,021 | 0.03% | 6,959,990 |
| 2018-08-15 | 2018-08-13 | 25.114 | 328,083 | +8,761 | 0.03% | 8,239,639 |
| 2018-08-14 | 2018-08-10 | 26.296 | 319,322 | +29,207 | 0.03% | 8,396,811 |
| 2018-08-13 | 2018-08-09 | 25.988 | 290,115 | +17,523 | 0.03% | 7,539,391 |
| 2018-08-10 | 2018-08-08 | 26.398 | 272,592 | +9,736 | 0.03% | 7,196,011 |
| 2018-08-09 | 2018-08-07 | 27.426 | 262,856 | -41,862 | 0.03% | 7,208,995 |
| 2018-08-08 | 2018-08-06 | 26.039 | 304,718 | +27,259 | 0.03% | 7,934,538 |
| 2018-08-07 | 2018-08-03 | 26.090 | 277,459 | +33,100 | 0.03% | 7,238,992 |
| 2018-08-06 | 2018-08-02 | 28.453 | 244,359 | +29,206 | 0.02% | 6,952,703 |
| 2018-08-03 | 2018-08-01 | 28.453 | 215,153 | -27,259 | 0.02% | 6,121,710 |
| 2018-08-02 | 2018-07-31 | 28.299 | 242,412 | -5,841 | 0.02% | 6,859,956 |
| 2018-08-01 | 2018-07-30 | 28.812 | 248,253 | +25,312 | 0.02% | 7,152,749 |
| 2018-07-31 | 2018-07-27 | 29.788 | 222,941 | -23,365 | 0.02% | 6,641,001 |
| 2018-07-30 | 2018-07-26 | 28.401 | 246,306 | -2,921 | 0.02% | 6,995,451 |
| 2018-07-27 | 2018-07-25 | 28.864 | 249,227 | -31,153 | 0.02% | 7,193,612 |
| 2018-07-26 | 2018-07-24 | 27.117 | 280,380 | -9,735 | 0.03% | 7,603,202 |
| 2018-07-25 | 2018-07-23 | 27.066 | 290,115 | +22,391 | 0.03% | 7,852,291 |
| 2018-07-24 | 2018-07-20 | 28.042 | 267,724 | -21,418 | 0.03% | 7,507,503 |
| 2018-07-20 | 2018-07-18 | 28.299 | 289,142 | +15,577 | 0.03% | 8,182,356 |
| 2018-07-19 | 2018-07-17 | 28.401 | 273,565 | +16,550 | 0.03% | 7,769,646 |
| 2018-07-18 | 2018-07-16 | 29.223 | 257,015 | +9,735 | 0.03% | 7,510,802 |
| 2018-07-17 | 2018-07-13 | 28.299 | 247,280 | -1,947 | 0.02% | 6,997,714 |
| 2018-07-16 | 2018-07-12 | 27.272 | 249,227 | -27,259 | 0.02% | 6,796,811 |
| 2018-07-13 | 2018-07-11 | 26.142 | 276,486 | -4,867 | 0.03% | 7,227,807 |
| 2018-07-12 | 2018-07-10 | 25.371 | 281,353 | +12,656 | 0.03% | 7,138,288 |
| 2018-07-11 | 2018-07-09 | 26.450 | 268,697 | +20,444 | 0.03% | 7,106,989 |
| 2018-07-10 | 2018-07-06 | 26.347 | 248,253 | -27,259 | 0.02% | 6,540,749 |
| 2018-07-09 | 2018-07-05 | 24.960 | 275,512 | -54,519 | 0.03% | 6,876,895 |
| 2018-07-06 | 2018-07-04 | 25.371 | 330,031 | +17,524 | 0.03% | 8,373,312 |
| 2018-07-05 | 2018-07-03 | 27.374 | 312,507 | -7,788 | 0.03% | 8,554,656 |
| 2018-07-04 | 2018-06-29 | 27.682 | 320,295 | -39,915 | 0.03% | 8,866,547 |
| 2018-07-03 | 2018-06-28 | 25.936 | 360,210 | +25,312 | 0.04% | 9,342,492 |
| 2018-06-29 | 2018-06-27 | 27.272 | 334,898 | +81,777 | 0.03% | 9,133,194 |
| 2018-06-28 | 2018-06-26 | 30.559 | 253,121 | -14,603 | 0.02% | 7,735,007 |
| 2018-06-27 | 2018-06-25 | 27.837 | 267,724 | +16,550 | 0.03% | 7,452,503 |
| 2018-06-26 | 2018-06-22 | 27.991 | 251,174 | +4,868 | 0.02% | 7,030,509 |
| 2018-06-25 | 2018-06-21 | 26.963 | 246,306 | +44,783 | 0.02% | 6,641,251 |
| 2018-06-22 | 2018-06-20 | 24.704 | 201,523 | -29,206 | 0.02% | 4,978,348 |
| 2018-06-21 | 2018-06-19 | 22.752 | 230,729 | +16,550 | 0.02% | 5,249,543 |
| 2018-06-20 | 2018-06-15 | 23.317 | 214,179 | +12,656 | 0.02% | 4,993,998 |
| 2018-06-19 | 2018-06-14 | 23.317 | 201,523 | +29,206 | 0.02% | 4,698,898 |
| 2018-06-15 | 2018-06-13 | 23.882 | 172,317 | -54,518 | 0.02% | 4,115,254 |
| 2018-06-14 | 2018-06-12 | 21.622 | 226,835 | -38,942 | 0.02% | 4,904,647 |
| 2018-06-13 | 2018-06-11 | 20.903 | 265,777 | -9,735 | 0.03% | 5,555,554 |
| 2018-06-12 | 2018-06-08 | 20.400 | 275,512 | +12,656 | 0.03% | 5,620,376 |
| 2018-06-11 | 2018-06-07 | 20.318 | 262,856 | +5,841 | 0.03% | 5,340,597 |
| 2018-06-08 | 2018-06-06 | 20.800 | 257,015 | -4,868 | 0.03% | 5,346,002 |
| 2018-06-07 | 2018-06-05 | 20.523 | 261,883 | -1,947 | 0.03% | 5,374,628 |
| 2018-06-06 | 2018-06-04 | 20.441 | 263,830 | +36,021 | 0.03% | 5,392,906 |
| 2018-06-05 | 2018-06-01 | 20.359 | 227,809 | -36,994 | 0.02% | 4,637,886 |
| 2018-06-04 | 2018-05-31 | 19.516 | 264,803 | -12,656 | 0.03% | 5,167,995 |
| 2018-06-01 | 2018-05-30 | 18.736 | 277,459 | -7,789 | 0.03% | 5,198,395 |
| 2018-05-31 | 2018-05-29 | 18.325 | 285,248 | +18,498 | 0.03% | 5,227,127 |
| 2018-05-30 | 2018-05-28 | 18.756 | 266,750 | +8,762 | 0.03% | 5,003,234 |
| 2018-05-29 | 2018-05-25 | 18.921 | 257,988 | -7,789 | 0.03% | 4,881,291 |
| 2018-05-28 | 2018-05-24 | 19.064 | 265,777 | -13,629 | 0.03% | 5,066,884 |
| 2018-05-25 | 2018-05-23 | 18.058 | 279,406 | +7,788 | 0.03% | 5,045,453 |
| 2018-05-24 | 2018-05-21 | 18.366 | 271,618 | +7,788 | 0.03% | 4,988,519 |
| 2018-05-23 | 2018-05-18 | 18.612 | 263,830 | -973 | 0.03% | 4,910,525 |
| 2018-05-21 | 2018-05-17 | 19.229 | 264,803 | +10,709 | 0.03% | 5,091,835 |
| 2018-05-18 | 2018-05-16 | 19.537 | 254,094 | -3,894 | 0.03% | 4,964,214 |
| 2018-05-17 | 2018-05-15 | 19.557 | 257,988 | -24,339 | 0.03% | 5,045,591 |
| 2018-05-16 | 2018-05-14 | 19.147 | 282,327 | +18,497 | 0.03% | 5,405,600 |
| 2018-05-15 | 2018-05-11 | 19.327 | 263,830 | +19,471 | 0.03% | 5,098,947 |
| 2018-05-14 | 2018-05-10 | 20.350 | 244,359 | +18,453 | 0.02% | 4,972,810 |
| 2018-05-11 | 2018-05-09 | 18.783 | 225,906 | -957 | 0.02% | 4,243,284 |
| 2018-05-10 | 2018-05-08 | 19.222 | 226,863 | +10,529 | 0.02% | 4,360,799 |
| 2018-05-09 | 2018-05-07 | 19.327 | 216,334 | -21,059 | 0.02% | 4,181,009 |
| 2018-05-08 | 2018-05-04 | 18.804 | 237,393 | +958 | 0.02% | 4,464,009 |
| 2018-05-07 | 2018-05-03 | 18.679 | 236,435 | -958 | 0.02% | 4,416,354 |
| 2018-05-04 | 2018-05-02 | 18.240 | 237,393 | +7,658 | 0.02% | 4,330,088 |
| 2018-05-03 | 2018-04-30 | 18.700 | 229,735 | +2,872 | 0.02% | 4,296,005 |
| 2018-05-02 | 2018-04-27 | 18.094 | 226,863 | +9,572 | 0.02% | 4,104,839 |
| 2018-04-30 | 2018-04-26 | 17.634 | 217,291 | +1,915 | 0.02% | 3,831,764 |
| 2018-04-27 | 2018-04-25 | 18.909 | 215,376 | +21,059 | 0.02% | 4,072,494 |
| 2018-04-26 | 2018-04-24 | 19.515 | 194,317 | -24,888 | 0.02% | 3,792,035 |
| 2018-04-25 | 2018-04-23 | 19.285 | 219,205 | +60,305 | 0.02% | 4,227,336 |
| 2018-04-24 | 2018-04-20 | 19.494 | 158,900 | +7,658 | 0.02% | 3,097,563 |
| 2018-04-23 | 2018-04-19 | 20.016 | 151,242 | +10,529 | 0.02% | 3,027,280 |
| 2018-04-20 | 2018-04-18 | 18.177 | 140,713 | -56,476 | 0.01% | 2,557,809 |
| 2018-04-18 | 2018-04-16 | 16.318 | 197,189 | -9,572 | 0.02% | 3,217,721 |
| 2018-04-17 | 2018-04-13 | 15.984 | 206,761 | +14,358 | 0.02% | 3,304,796 |
| 2018-04-16 | 2018-04-12 | 16.422 | 192,403 | +4,786 | 0.02% | 3,159,723 |
| 2018-04-13 | 2018-04-11 | 16.527 | 187,617 | -3,829 | 0.02% | 3,100,725 |
| 2018-04-12 | 2018-04-10 | 17.237 | 191,446 | -1,914 | 0.02% | 3,300,007 |
| 2018-04-11 | 2018-04-09 | 16.757 | 193,360 | +11,487 | 0.02% | 3,240,079 |
| 2018-04-10 | 2018-04-06 | 16.381 | 181,873 | +4,786 | 0.02% | 2,979,195 |
| 2018-04-06 | 2018-04-03 | 17.404 | 177,087 | +8,615 | 0.02% | 3,082,097 |
| 2018-04-04 | 2018-03-29 | 16.234 | 168,472 | -8,615 | 0.02% | 2,735,038 |
| 2018-04-03 | 2018-03-28 | 16.318 | 177,087 | +13,401 | 0.02% | 2,889,697 |
| 2018-03-29 | 2018-03-27 | 17.070 | 163,686 | +9,572 | 0.02% | 2,794,140 |
| 2018-03-28 | 2018-03-26 | 16.464 | 154,114 | +6,701 | 0.02% | 2,537,365 |
| 2018-03-27 | 2018-03-23 | 16.130 | 147,413 | -957 | 0.01% | 2,377,758 |
| 2018-03-26 | 2018-03-22 | 16.631 | 148,370 | +6,700 | 0.01% | 2,467,594 |
| 2018-03-23 | 2018-03-21 | 17.551 | 141,670 | +31,589 | 0.01% | 2,486,405 |
| 2018-03-22 | 2018-03-20 | 17.446 | 110,081 | +1,914 | 0.01% | 1,920,496 |
| 2018-03-20 | 2018-03-16 | 17.969 | 108,167 | -40,203 | 0.01% | 1,943,604 |
| 2018-03-16 | 2018-03-14 | 17.927 | 148,370 | -958 | 0.01% | 2,659,794 |
| 2018-03-15 | 2018-03-13 | 18.616 | 149,328 | -36,374 | 0.02% | 2,779,928 |
| 2018-03-14 | 2018-03-12 | 18.554 | 185,702 | +11,487 | 0.02% | 3,445,436 |
| 2018-03-13 | 2018-03-09 | 17.530 | 174,215 | -6,701 | 0.02% | 3,053,951 |
| 2018-03-12 | 2018-03-08 | 17.216 | 180,916 | -44,033 | 0.02% | 3,114,718 |
| 2018-03-09 | 2018-03-07 | 15.942 | 224,949 | +23,931 | 0.02% | 3,586,107 |
| 2018-03-08 | 2018-03-06 | 16.506 | 201,018 | +11,487 | 0.02% | 3,318,002 |
| 2018-03-06 | 2018-03-02 | 15.148 | 189,531 | +16,273 | 0.02% | 2,870,998 |
| 2018-03-05 | 2018-03-01 | 15.796 | 173,258 | +13,401 | 0.02% | 2,736,716 |
| 2018-03-01 | 2018-02-27 | 16.276 | 159,857 | -9,572 | 0.02% | 2,601,859 |
| 2018-02-28 | 2018-02-26 | 16.631 | 169,429 | -14,359 | 0.02% | 2,817,834 |
| 2018-02-27 | 2018-02-23 | 15.169 | 183,788 | -2,871 | 0.02% | 2,787,843 |
| 2018-02-26 | 2018-02-22 | 14.751 | 186,659 | -9,573 | 0.02% | 2,753,393 |
| 2018-02-23 | 2018-02-21 | 14.751 | 196,232 | +12,444 | 0.02% | 2,894,604 |
| 2018-02-22 | 2018-02-20 | 15.002 | 183,788 | +2,872 | 0.02% | 2,757,123 |
| 2018-02-21 | 2018-02-15 | 15.043 | 180,916 | +38,289 | 0.02% | 2,721,599 |
| 2018-02-20 | 2018-02-13 | 14.981 | 142,627 | -14,358 | 0.01% | 2,136,660 |
| 2018-02-14 | 2018-02-12 | 14.187 | 156,985 | -19,145 | 0.02% | 2,227,114 |
| 2018-02-13 | 2018-02-09 | 13.664 | 176,130 | +34,460 | 0.02% | 2,406,721 |
| 2018-02-09 | 2018-02-07 | 14.981 | 141,670 | -37,332 | 0.01% | 2,122,324 |
| 2018-02-08 | 2018-02-06 | 14.208 | 179,002 | -5,743 | 0.02% | 2,543,205 |
| 2018-02-07 | 2018-02-05 | 15.566 | 184,745 | +5,743 | 0.02% | 2,875,700 |
| 2018-02-02 | 2018-01-31 | 16.318 | 179,002 | -3,829 | 0.02% | 2,920,946 |
| 2018-02-01 | 2018-01-30 | 15.900 | 182,831 | +3,829 | 0.02% | 2,907,027 |
| 2018-01-30 | 2018-01-26 | 16.234 | 179,002 | -8,615 | 0.02% | 2,905,986 |
| 2018-01-26 | 2018-01-24 | 17.112 | 187,617 | -5,743 | 0.02% | 3,210,485 |
| 2018-01-25 | 2018-01-23 | 16.694 | 193,360 | -10,530 | 0.02% | 3,227,959 |
| 2018-01-24 | 2018-01-22 | 16.924 | 203,890 | +2,872 | 0.02% | 3,450,607 |
| 2018-01-23 | 2018-01-19 | 16.610 | 201,018 | +28,717 | 0.02% | 3,339,002 |
| 2018-01-22 | 2018-01-18 | 16.945 | 172,301 | +5,743 | 0.02% | 2,919,599 |
| 2018-01-19 | 2018-01-17 | 17.384 | 166,558 | -3,829 | 0.02% | 2,895,366 |
| 2018-01-18 | 2018-01-16 | 17.154 | 170,387 | +12,444 | 0.02% | 2,922,767 |
| 2018-01-17 | 2018-01-15 | 17.133 | 157,943 | -23,930 | 0.02% | 2,706,007 |
| 2018-01-16 | 2018-01-12 | 18.157 | 181,873 | -28,717 | 0.02% | 3,302,194 |
| 2018-01-15 | 2018-01-11 | 17.592 | 210,590 | +21,059 | 0.02% | 3,704,797 |
| 2018-01-12 | 2018-01-10 | 17.049 | 189,531 | +13,401 | 0.02% | 3,231,358 |
| 2018-01-11 | 2018-01-09 | 18.177 | 176,130 | +22,016 | 0.02% | 3,201,601 |
| 2018-01-10 | 2018-01-08 | 17.906 | 154,114 | +42,118 | 0.02% | 2,759,545 |
| 2018-01-09 | 2018-01-05 | 18.992 | 111,996 | +25,845 | 0.01% | 2,127,066 |
| 2018-01-08 | 2018-01-04 | 18.386 | 86,151 | +33,503 | 0.01% | 1,584,009 |
| 2018-01-05 | 2018-01-03 | 16.548 | 52,648 | +9,573 | 0.01% | 871,208 |
| 2018-01-04 | 2018-01-02 | 16.757 | 43,075 | -11,487 | 0.00% | 721,796 |
| 2018-01-03 | 2017-12-29 | 17.321 | 54,562 | +9,572 | 0.01% | 945,060 |
| 2018-01-02 | 2017-12-28 | 17.237 | 44,990 | -11,486 | 0.00% | 775,505 |
| 2017-12-29 | 2017-12-27 | 16.673 | 56,476 | +3,828 | 0.01% | 941,632 |
| 2017-12-28 | 2017-12-22 | 16.464 | 52,648 | -14,358 | 0.01% | 866,808 |
| 2017-12-27 | 2017-12-21 | 16.297 | 67,006 | -3,829 | 0.01% | 1,092,001 |
| 2017-12-21 | 2017-12-19 | 16.234 | 70,835 | -19,144 | 0.01% | 1,149,962 |
| 2017-12-19 | 2017-12-15 | 15.190 | 89,979 | -11,487 | 0.01% | 1,366,753 |
| 2017-12-18 | 2017-12-14 | 15.148 | 101,466 | +11,487 | 0.01% | 1,536,997 |
| 2017-12-14 | 2017-12-12 | 14.981 | 89,979 | -25,846 | 0.01% | 1,347,954 |
| 2017-12-13 | 2017-12-11 | 14.563 | 115,825 | +9,573 | 0.01% | 1,686,746 |
| 2017-12-12 | 2017-12-08 | 14.312 | 106,252 | -12,444 | 0.01% | 1,520,696 |
| 2017-12-11 | 2017-12-07 | 13.769 | 118,696 | +957 | 0.01% | 1,634,316 |
| 2017-12-08 | 2017-12-06 | 13.811 | 117,739 | +3,829 | 0.01% | 1,626,059 |
| 2017-12-07 | 2017-12-05 | 14.396 | 113,910 | -4,786 | 0.01% | 1,639,818 |
| 2017-12-06 | 2017-12-04 | 14.605 | 118,696 | -2,872 | 0.01% | 1,733,516 |
| 2017-12-05 | 2017-12-01 | 14.479 | 121,568 | -10,529 | 0.01% | 1,760,221 |
| 2017-12-04 | 2017-11-30 | 14.333 | 132,097 | +12,444 | 0.01% | 1,893,353 |
| 2017-12-01 | 2017-11-29 | 15.190 | 119,653 | -1,915 | 0.01% | 1,817,492 |
| 2017-11-30 | 2017-11-28 | 15.043 | 121,568 | -1,914 | 0.01% | 1,828,801 |
| 2017-11-29 | 2017-11-27 | 14.646 | 123,482 | +8,615 | 0.01% | 1,808,574 |
| 2017-11-28 | 2017-11-24 | 15.649 | 114,867 | +3,829 | 0.01% | 1,797,594 |
| 2017-11-27 | 2017-11-23 | 15.733 | 111,038 | +14,358 | 0.01% | 1,746,953 |
| 2017-11-24 | 2017-11-22 | 16.109 | 96,680 | +1,914 | 0.01% | 1,557,420 |
| 2017-11-23 | 2017-11-21 | 15.984 | 94,766 | -5,743 | 0.01% | 1,514,707 |
| 2017-11-22 | 2017-11-20 | 16.025 | 100,509 | -20,102 | 0.01% | 1,610,701 |
| 2017-11-21 | 2017-11-17 | 15.440 | 120,611 | +8,615 | 0.01% | 1,862,284 |
| 2017-11-20 | 2017-11-16 | 15.587 | 111,996 | +958 | 0.01% | 1,745,645 |
| 2017-11-17 | 2017-11-15 | 15.336 | 111,038 | +27,759 | 0.01% | 1,702,873 |
| 2017-11-16 | 2017-11-14 | 16.276 | 83,279 | -11,487 | 0.01% | 1,355,463 |
| 2017-11-15 | 2017-11-13 | 16.924 | 94,766 | +9,573 | 0.01% | 1,603,807 |
| 2017-11-14 | 2017-11-10 | 16.569 | 85,193 | -10,530 | 0.01% | 1,411,535 |
| 2017-11-13 | 2017-11-09 | 15.545 | 95,723 | -3,829 | 0.01% | 1,488,003 |
| 2017-11-10 | 2017-11-08 | 15.378 | 99,552 | -13,401 | 0.01% | 1,530,884 |
| 2017-11-09 | 2017-11-07 | 15.482 | 112,953 | +957 | 0.01% | 1,748,762 |
| 2017-11-08 | 2017-11-06 | 15.399 | 111,996 | +2,872 | 0.01% | 1,724,585 |
| 2017-11-07 | 2017-11-03 | 16.088 | 109,124 | +8,615 | 0.01% | 1,755,600 |
| 2017-11-06 | 2017-11-02 | 15.587 | 100,509 | -2,872 | 0.01% | 1,566,601 |
| 2017-11-03 | 2017-11-01 | 15.503 | 103,381 | +22,974 | 0.01% | 1,602,726 |
| 2017-11-02 | 2017-10-31 | 14.229 | 80,407 | +17,230 | 0.01% | 1,144,078 |
| 2017-11-01 | 2017-10-30 | 14.229 | 63,177 | +8,615 | 0.01% | 898,919 |
| 2017-10-31 | 2017-10-27 | 14.396 | 54,562 | -5,743 | 0.01% | 785,460 |
| 2017-10-30 | 2017-10-26 | 13.476 | 60,305 | -1,915 | 0.01% | 812,695 |
| 2017-10-27 | 2017-10-25 | 13.288 | 62,220 | -3,829 | 0.01% | 826,802 |
| 2017-10-26 | 2017-10-24 | 13.497 | 66,049 | +6,701 | 0.01% | 891,484 |
| 2017-10-25 | 2017-10-23 | 13.727 | 59,348 | +17,230 | 0.01% | 814,678 |
| 2017-10-24 | 2017-10-20 | 13.936 | 42,118 | -22,974 | 0.00% | 586,960 |
| 2017-10-23 | 2017-10-19 | 12.474 | 65,092 | -957 | 0.01% | 811,926 |
| 2017-10-20 | 2017-10-18 | 12.599 | 66,049 | -957 | 0.01% | 832,143 |
| 2017-10-19 | 2017-10-17 | 12.641 | 67,006 | -1,914 | 0.01% | 847,001 |
| 2017-10-17 | 2017-10-13 | 11.533 | 68,920 | -3,829 | 0.01% | 794,875 |
| 2017-10-16 | 2017-10-12 | 11.241 | 72,749 | +3,829 | 0.01% | 817,756 |
| 2017-10-12 | 2017-10-10 | 11.638 | 68,920 | +4,786 | 0.01% | 802,075 |
| 2017-10-11 | 2017-10-09 | 11.972 | 64,134 | -18,188 | 0.01% | 767,817 |
| 2017-10-10 | 2017-10-06 | 11.554 | 82,322 | -17,230 | 0.01% | 951,165 |
| 2017-10-09 | 2017-10-04 | 10.760 | 99,552 | +4,786 | 0.01% | 1,071,203 |
| 2017-10-06 | 2017-10-03 | 11.032 | 94,766 | -10,529 | 0.01% | 1,045,445 |
| 2017-09-28 | 2017-09-26 | 10.656 | 105,295 | +2,872 | 0.01% | 1,121,999 |
| 2017-09-27 | 2017-09-25 | 10.447 | 102,423 | +3,829 | 0.01% | 1,069,996 |
| 2017-09-26 | 2017-09-22 | 10.865 | 98,594 | -9,573 | 0.01% | 1,071,195 |
| 2017-09-25 | 2017-09-21 | 11.199 | 108,167 | -14,358 | 0.01% | 1,211,363 |
| 2017-09-22 | 2017-09-20 | 11.283 | 122,525 | -8,615 | 0.01% | 1,382,398 |
| 2017-09-21 | 2017-09-19 | 10.844 | 131,140 | -9,573 | 0.01% | 1,422,057 |
| 2017-09-20 | 2017-09-18 | 10.823 | 140,713 | +4,787 | 0.01% | 1,522,925 |
| 2017-09-15 | 2017-09-13 | 10.656 | 135,926 | -9,573 | 0.01% | 1,448,396 |
| 2017-09-14 | 2017-09-12 | 10.551 | 145,499 | +19,145 | 0.01% | 1,535,204 |
| 2017-09-13 | 2017-09-11 | 10.489 | 126,354 | +9,572 | 0.01% | 1,325,279 |
| 2017-09-11 | 2017-09-07 | 10.698 | 116,782 | +9,572 | 0.01% | 1,249,282 |
| 2017-09-08 | 2017-09-06 | 10.760 | 107,210 | +13,402 | 0.01% | 1,153,605 |
| 2017-08-30 | 2017-08-28 | 10.948 | 93,808 | +9,572 | 0.01% | 1,027,036 |
| 2017-08-25 | 2017-08-22 | 10.886 | 84,236 | +12,444 | 0.01% | 916,959 |
| 2017-08-22 | 2017-08-18 | 11.032 | 71,792 | -1,915 | 0.01% | 791,999 |
| 2017-08-17 | 2017-08-15 | 11.074 | 73,707 | +11,487 | 0.01% | 816,205 |
| 2017-08-16 | 2017-08-14 | 11.366 | 62,220 | -6,700 | 0.01% | 707,202 |
| 2017-08-15 | 2017-08-11 | 11.011 | 68,920 | -1,915 | 0.01% | 758,875 |
| 2017-08-14 | 2017-08-10 | 10.969 | 70,835 | -5,743 | 0.01% | 777,001 |
| 2017-08-11 | 2017-08-09 | 10.698 | 76,578 | +9,572 | 0.01% | 819,197 |
| 2017-08-10 | 2017-08-08 | 11.512 | 67,006 | -4,786 | 0.01% | 771,400 |
| 2017-08-01 | 2017-07-28 | 11.157 | 71,792 | -42,118 | 0.01% | 800,999 |
| 2017-07-31 | 2017-07-27 | 11.157 | 113,910 | -957 | 0.01% | 1,270,919 |
| 2017-07-28 | 2017-07-26 | 11.178 | 114,867 | -7,658 | 0.01% | 1,283,996 |
| 2017-07-27 | 2017-07-25 | 11.095 | 122,525 | +4,786 | 0.01% | 1,359,358 |
| 2017-07-25 | 2017-07-21 | 11.262 | 117,739 | -4,786 | 0.01% | 1,325,940 |
| 2017-07-24 | 2017-07-20 | 11.220 | 122,525 | -4,786 | 0.01% | 1,374,718 |
| 2017-07-21 | 2017-07-19 | 11.283 | 127,311 | -9,573 | 0.01% | 1,436,396 |
| 2017-07-20 | 2017-07-18 | 11.074 | 136,884 | -1,914 | 0.01% | 1,515,804 |
| 2017-07-17 | 2017-07-13 | 10.927 | 138,798 | -5,743 | 0.01% | 1,516,699 |
| 2017-07-14 | 2017-07-12 | 10.823 | 144,541 | -9,573 | 0.01% | 1,564,355 |
| 2017-07-13 | 2017-07-11 | 10.593 | 154,114 | -5,743 | 0.02% | 1,632,543 |
| 2017-07-12 | 2017-07-10 | 10.468 | 159,857 | +957 | 0.02% | 1,673,339 |
| 2017-07-10 | 2017-07-06 | 10.739 | 158,900 | -4,786 | 0.02% | 1,706,482 |
| 2017-07-07 | 2017-07-05 | 10.530 | 163,686 | -3,829 | 0.02% | 1,723,680 |
| 2017-07-06 | 2017-07-04 | 10.739 | 167,515 | +10,530 | 0.02% | 1,799,001 |
| 2017-07-05 | 2017-07-03 | 10.802 | 156,985 | +7,657 | 0.02% | 1,695,756 |
| 2017-07-04 | 2017-06-30 | 11.074 | 149,328 | +44,033 | 0.02% | 1,653,605 |
| 2017-06-30 | 2017-06-28 | 12.411 | 105,295 | -957 | 0.01% | 1,306,799 |
| 2017-06-28 | 2017-06-26 | 12.223 | 106,252 | +4,786 | 0.01% | 1,298,696 |
| 2017-06-27 | 2017-06-23 | 12.327 | 101,466 | -4,786 | 0.01% | 1,250,798 |
| 2017-06-19 | 2017-06-15 | 10.906 | 106,252 | +10,529 | 0.01% | 1,158,837 |
| 2017-06-16 | 2017-06-14 | 11.053 | 95,723 | -9,572 | 0.01% | 1,058,002 |
| 2017-06-14 | 2017-06-12 | 10.969 | 105,295 | -19,145 | 0.01% | 1,154,999 |
| 2017-06-13 | 2017-06-09 | 11.283 | 124,440 | +9,573 | 0.01% | 1,404,004 |
| 2017-06-12 | 2017-06-08 | 11.115 | 114,867 | +4,786 | 0.01% | 1,276,796 |
| 2017-06-05 | 2017-06-01 | 10.593 | 110,081 | -4,786 | 0.01% | 1,166,098 |
| 2017-05-29 | 2017-05-25 | 10.718 | 114,867 | -9,573 | 0.01% | 1,231,196 |
| 2017-05-26 | 2017-05-24 | 10.635 | 124,440 | -5,743 | 0.01% | 1,323,404 |
| 2017-05-25 | 2017-05-23 | 10.677 | 130,183 | -2,872 | 0.01% | 1,389,920 |
| 2017-05-24 | 2017-05-22 | 11.074 | 133,055 | -1,914 | 0.01% | 1,473,403 |
| 2017-05-22 | 2017-05-18 | 11.492 | 134,969 | -1,915 | 0.01% | 1,550,998 |
| 2017-05-19 | 2017-05-17 | 11.575 | 136,884 | +4,787 | 0.01% | 1,584,445 |
| 2017-05-17 | 2017-05-15 | 12.210 | 132,097 | -958 | 0.01% | 1,612,955 |
| 2017-05-16 | 2017-05-12 | 12.232 | 133,055 | +9,100 | 0.01% | 1,627,508 |
| 2017-05-12 | 2017-05-10 | 11.588 | 123,955 | -9,320 | 0.01% | 1,436,398 |
| 2017-05-11 | 2017-05-09 | 11.588 | 133,275 | +2,796 | 0.01% | 1,544,399 |
| 2017-05-09 | 2017-05-05 | 11.545 | 130,479 | +7,456 | 0.01% | 1,506,399 |
| 2017-05-05 | 2017-05-02 | 11.567 | 123,023 | +15,844 | 0.01% | 1,422,958 |
| 2017-04-26 | 2017-04-24 | 11.245 | 107,179 | +9,320 | 0.01% | 1,205,197 |
| 2017-04-24 | 2017-04-20 | 11.545 | 97,859 | +5,592 | 0.01% | 1,129,796 |
| 2017-04-12 | 2017-04-10 | 11.481 | 92,267 | -9,320 | 0.01% | 1,059,296 |
| 2017-04-11 | 2017-04-07 | 11.567 | 101,587 | -9,320 | 0.01% | 1,175,017 |
| 2017-04-10 | 2017-04-06 | 11.695 | 110,907 | -9,320 | 0.01% | 1,297,097 |
| 2017-04-03 | 2017-03-30 | 11.781 | 120,227 | +9,320 | 0.01% | 1,416,418 |
| 2017-03-31 | 2017-03-29 | 11.781 | 110,907 | -6,524 | 0.01% | 1,306,617 |
| 2017-03-29 | 2017-03-27 | 11.481 | 117,431 | +3,728 | 0.01% | 1,348,198 |
| 2017-03-28 | 2017-03-24 | 12.017 | 113,703 | +9,320 | 0.01% | 1,366,398 |
| 2017-03-27 | 2017-03-23 | 11.610 | 104,383 | -24,232 | 0.01% | 1,211,837 |
| 2017-03-24 | 2017-03-22 | 11.094 | 128,615 | +6,524 | 0.01% | 1,426,919 |
| 2017-03-22 | 2017-03-20 | 11.159 | 122,091 | +5,592 | 0.01% | 1,362,398 |
| 2017-03-21 | 2017-03-17 | 10.944 | 116,499 | +6,524 | 0.01% | 1,274,998 |
| 2017-03-20 | 2017-03-16 | 11.223 | 109,975 | +5,592 | 0.01% | 1,234,277 |
| 2017-03-15 | 2017-03-13 | 10.987 | 104,383 | -6,524 | 0.01% | 1,146,877 |
| 2017-03-14 | 2017-03-10 | 10.901 | 110,907 | +9,320 | 0.01% | 1,209,038 |
| 2017-03-10 | 2017-03-08 | 10.987 | 101,587 | +4,660 | 0.01% | 1,116,157 |
| 2017-03-09 | 2017-03-07 | 10.751 | 96,927 | +8,388 | 0.01% | 1,042,077 |
| 2017-03-07 | 2017-03-03 | 10.258 | 88,539 | +5,592 | 0.01% | 908,196 |
| 2017-03-03 | 2017-03-01 | 10.140 | 82,947 | +3,728 | 0.01% | 841,046 |
| 2017-02-27 | 2017-02-23 | 10.333 | 79,219 | +9,319 | 0.01% | 818,545 |
| 2017-02-15 | 2017-02-13 | 9.635 | 69,900 | +31,688 | 0.01% | 673,505 |
| 2017-01-05 | 2017-01-03 | 9.346 | 38,212 | -3,728 | 0.00% | 357,112 |
| 2016-12-06 | 2016-12-02 | 9.120 | 41,940 | -7,456 | 0.00% | 382,503 |
| 2016-11-30 | 2016-11-28 | 9.657 | 49,396 | -4,660 | 0.01% | 477,003 |
| 2016-11-22 | 2016-11-18 | 9.732 | 54,056 | -7,456 | 0.01% | 526,064 |
| 2016-10-28 | 2016-10-26 | 9.807 | 61,512 | +6,524 | 0.01% | 603,244 |
| 2016-10-25 | 2016-10-20 | 10.064 | 54,988 | -4,660 | 0.01% | 553,424 |
| 2016-10-11 | 2016-10-06 | 10.429 | 59,648 | +4,660 | 0.01% | 622,084 |
| 2016-10-06 | 2016-10-04 | 10.011 | 54,988 | +8,388 | 0.01% | 550,474 |
| 2016-09-27 | 2016-09-23 | 9.871 | 46,600 | +4,660 | 0.00% | 460,003 |
| 2016-09-05 | 2016-09-01 | 8.927 | 41,940 | -18,640 | 0.00% | 374,403 |
| 2016-09-02 | 2016-08-31 | 9.120 | 60,580 | +12,116 | 0.01% | 552,504 |
| 2016-08-19 | 2016-08-17 | 8.519 | 48,464 | -932 | 0.01% | 412,883 |
| 2016-08-08 | 2016-08-04 | 8.401 | 49,396 | -1,864 | 0.01% | 414,993 |
| 2016-06-29 | 2016-06-27 | 7.768 | 51,260 | -7,456 | 0.01% | 398,203 |
| 2016-06-01 | 2016-05-30 | 7.425 | 58,716 | +2,796 | 0.01% | 435,963 |
| 2016-05-13 | 2016-05-11 | 8.252 | 55,920 | +2,112 | 0.01% | 461,428 |
| 2016-05-05 | 2016-05-03 | 8.564 | 53,808 | -1,794 | 0.01% | 460,800 |
| 2016-03-24 | 2016-03-22 | 8.765 | 55,602 | -8,968 | 0.01% | 487,324 |
| 2016-03-23 | 2016-03-21 | 8.720 | 64,570 | -7,174 | 0.01% | 563,044 |
| 2016-03-22 | 2016-03-18 | 8.475 | 71,744 | +16,142 | 0.01% | 608,000 |
| 2016-02-23 | 2016-02-19 | 7.337 | 55,602 | -4,484 | 0.01% | 407,963 |
| 2016-02-11 | 2016-02-04 | 7.672 | 60,086 | +7,175 | 0.01% | 460,963 |
| 2016-02-03 | 2016-02-01 | 6.702 | 52,911 | +4,484 | 0.01% | 354,589 |
| 2015-11-30 | 2015-11-26 | 8.653 | 48,427 | -8,968 | 0.01% | 419,039 |
| 2015-11-24 | 2015-11-20 | 8.118 | 57,395 | +8,968 | 0.01% | 465,919 |
| 2015-11-03 | 2015-10-30 | 8.776 | 48,427 | -43,943 | 0.01% | 424,979 |
| 2015-11-02 | 2015-10-29 | 8.809 | 92,370 | -34,976 | 0.01% | 813,697 |
| 2015-10-28 | 2015-10-26 | 9.054 | 127,346 | -5,380 | 0.01% | 1,153,044 |
| 2015-10-22 | 2015-10-19 | 9.054 | 132,726 | +11,658 | 0.01% | 1,201,757 |
| 2015-10-20 | 2015-10-16 | 9.255 | 121,068 | +11,658 | 0.01% | 1,120,501 |
| 2015-10-19 | 2015-10-15 | 9.211 | 109,410 | +55,602 | 0.01% | 1,007,724 |
| 2015-10-13 | 2015-10-09 | 8.954 | 53,808 | -17,936 | 0.01% | 481,800 |
| 2015-10-12 | 2015-10-08 | 8.943 | 71,744 | +17,936 | 0.01% | 641,600 |
| 2015-10-09 | 2015-10-07 | 9.099 | 53,808 | +2,690 | 0.01% | 489,600 |
| 2015-09-14 | 2015-09-10 | 8.296 | 51,118 | -2,690 | 0.01% | 424,084 |
| 2015-09-08 | 2015-09-04 | 7.661 | 53,808 | -28,698 | 0.01% | 412,200 |
| 2015-09-07 | 2015-09-02 | 7.583 | 82,506 | -53,807 | 0.01% | 625,603 |
| 2015-09-01 | 2015-08-28 | 7.783 | 136,313 | +33,181 | 0.01% | 1,060,956 |
| 2015-08-31 | 2015-08-27 | 7.817 | 103,132 | +49,324 | 0.01% | 806,151 |
| 2015-08-27 | 2015-08-25 | 7.438 | 53,808 | -6,278 | 0.01% | 400,200 |
| 2015-08-19 | 2015-08-17 | 8.776 | 60,086 | -3,587 | 0.01% | 527,294 |
| 2015-08-14 | 2015-08-12 | 8.976 | 63,673 | +3,587 | 0.01% | 571,552 |
| 2015-08-13 | 2015-08-11 | 9.355 | 60,086 | +8,968 | 0.01% | 562,134 |
| 2015-08-12 | 2015-08-10 | 9.177 | 51,118 | -17,936 | 0.01% | 469,114 |
| 2015-08-07 | 2015-08-05 | 8.776 | 69,054 | +17,936 | 0.01% | 605,994 |
| 2015-07-31 | 2015-07-29 | 8.441 | 51,118 | -5,380 | 0.01% | 431,494 |
| 2015-07-30 | 2015-07-28 | 8.330 | 56,498 | +5,380 | 0.01% | 470,607 |
| 2015-07-27 | 2015-07-23 | 9.500 | 51,118 | +2,691 | 0.01% | 485,644 |
| 2015-07-21 | 2015-07-17 | 10.459 | 48,427 | -8,968 | 0.01% | 506,518 |
| 2015-07-17 | 2015-07-15 | 10.203 | 57,395 | -2,691 | 0.01% | 585,598 |
| 2015-07-15 | 2015-07-13 | 10.147 | 60,086 | +1,794 | 0.01% | 609,705 |
| 2015-07-13 | 2015-07-09 | 9.389 | 58,292 | -8,968 | 0.01% | 547,300 |
| 2015-07-08 | 2015-07-06 | 9.512 | 67,260 | -1,794 | 0.01% | 639,750 |
| 2015-07-07 | 2015-07-03 | 10.103 | 69,054 | +9,865 | 0.01% | 697,625 |
| 2015-07-06 | 2015-07-02 | 10.727 | 59,189 | +6,278 | 0.01% | 634,923 |
| 2015-07-03 | 2015-06-30 | 11.485 | 52,911 | -897 | 0.01% | 607,698 |
| 2015-06-25 | 2015-06-23 | 12.244 | 53,808 | +4,484 | 0.01% | 658,800 |
| 2015-06-17 | 2015-06-15 | 12.846 | 49,324 | -1,794 | 0.01% | 633,600 |
| 2015-06-10 | 2015-06-08 | 12.377 | 51,118 | -4,484 | 0.01% | 632,705 |
| 2015-06-09 | 2015-06-05 | 12.645 | 55,602 | -7,174 | 0.01% | 703,086 |
| 2015-06-05 | 2015-06-03 | 13.269 | 62,776 | -8,968 | 0.01% | 833,001 |
| 2015-06-04 | 2015-06-02 | 12.979 | 71,744 | -897 | 0.01% | 931,201 |
| 2015-06-03 | 2015-06-01 | 13.180 | 72,641 | -23,317 | 0.01% | 957,423 |
| 2015-06-02 | 2015-05-29 | 12.065 | 95,958 | +1,794 | 0.01% | 1,157,746 |
| 2015-06-01 | 2015-05-28 | 12.177 | 94,164 | +2,690 | 0.01% | 1,146,601 |
| 2015-05-29 | 2015-05-27 | 12.444 | 91,474 | +897 | 0.01% | 1,138,326 |
| 2015-05-27 | 2015-05-22 | 11.909 | 90,577 | -897 | 0.01% | 1,078,683 |
| 2015-05-26 | 2015-05-21 | 12.087 | 91,474 | -5,380 | 0.01% | 1,105,686 |
| 2015-05-22 | 2015-05-20 | 11.820 | 96,854 | +3,587 | 0.01% | 1,144,796 |
| 2015-05-21 | 2015-05-19 | 11.753 | 93,267 | -25,111 | 0.01% | 1,096,158 |
| 2015-05-20 | 2015-05-18 | 11.262 | 118,378 | +3,588 | 0.01% | 1,333,205 |
| 2015-05-19 | 2015-05-15 | 11.374 | 114,790 | +896 | 0.01% | 1,305,596 |
| 2015-05-18 | 2015-05-14 | 11.530 | 113,894 | +33,182 | 0.01% | 1,313,186 |
| 2015-05-14 | 2015-05-12 | 11.508 | 80,712 | +11,658 | 0.01% | 928,801 |
| 2015-05-12 | 2015-05-08 | 12.154 | 69,054 | -3,587 | 0.01% | 839,305 |
| 2015-05-11 | 2015-05-07 | 11.842 | 72,641 | -11,658 | 0.01% | 860,223 |
| 2015-05-07 | 2015-05-05 | 12.043 | 84,299 | -5,381 | 0.01% | 1,015,198 |
| 2015-05-06 | 2015-05-04 | 12.288 | 89,680 | +897 | 0.01% | 1,102,001 |
| 2015-05-05 | 2015-04-30 | 12.043 | 88,783 | -8,968 | 0.01% | 1,069,198 |
| 2015-04-24 | 2015-04-22 | 12.199 | 97,751 | -4,484 | 0.01% | 1,192,458 |
| 2015-04-23 | 2015-04-21 | 11.820 | 102,235 | +3,587 | 0.01% | 1,208,399 |
| 2015-04-22 | 2015-04-20 | 11.262 | 98,648 | +2,690 | 0.01% | 1,111,001 |
| 2015-04-21 | 2015-04-17 | 12.355 | 95,958 | +8,968 | 0.01% | 1,185,566 |
| 2015-04-20 | 2015-04-16 | 13.046 | 86,990 | +1,794 | 0.01% | 1,134,906 |
| 2015-04-17 | 2015-04-15 | 12.935 | 85,196 | +16,142 | 0.01% | 1,102,001 |
| 2015-04-15 | 2015-04-13 | 12.823 | 69,054 | +23,317 | 0.01% | 885,506 |
| 2015-04-13 | 2015-04-09 | 12.110 | 45,737 | -8,968 | 0.00% | 553,863 |
| 2015-04-09 | 2015-04-02 | 11.151 | 54,705 | +3,587 | 0.01% | 610,003 |
| 2015-04-02 | 2015-03-31 | 10.727 | 51,118 | -1,793 | 0.01% | 548,345 |
| 2015-04-01 | 2015-03-30 | 10.716 | 52,911 | -20,627 | 0.01% | 566,988 |
| 2015-03-30 | 2015-03-26 | 10.136 | 73,538 | +1,794 | 0.01% | 745,385 |
| 2015-03-18 | 2015-03-16 | 9.177 | 71,744 | -8,968 | 0.01% | 658,400 |
| 2015-03-17 | 2015-03-13 | 8.720 | 80,712 | +2,690 | 0.01% | 703,801 |
| 2015-03-11 | 2015-03-09 | 8.976 | 78,022 | +5,381 | 0.01% | 700,354 |
| 2015-03-09 | 2015-03-05 | 9.300 | 72,641 | -1,793 | 0.01% | 675,542 |
| 2015-03-06 | 2015-03-04 | 9.523 | 74,434 | -3,588 | 0.01% | 708,817 |
| 2015-03-05 | 2015-03-03 | 9.500 | 78,022 | +27,801 | 0.01% | 741,244 |
| 2015-01-19 | 2015-01-15 | 10.928 | 50,221 | -1,793 | 0.01% | 548,803 |
| 2015-01-05 | 2014-12-31 | 11.418 | 52,014 | -8,968 | 0.01% | 593,916 |
| 2014-12-23 | 2014-12-19 | 10.270 | 60,982 | -6,278 | 0.01% | 626,276 |
| 2014-12-22 | 2014-12-18 | 9.924 | 67,260 | +8,968 | 0.01% | 667,500 |
| 2014-12-19 | 2014-12-17 | 10.103 | 58,292 | +6,278 | 0.01% | 588,900 |
| 2014-12-18 | 2014-12-16 | 10.593 | 52,014 | +1,793 | 0.01% | 550,996 |
| 2014-12-10 | 2014-12-08 | 12.154 | 50,221 | -1,793 | 0.01% | 610,403 |
| 2014-12-09 | 2014-12-05 | 12.199 | 52,014 | +1,793 | 0.01% | 634,516 |
| 2014-12-03 | 2014-12-01 | 11.976 | 50,221 | -8,968 | 0.01% | 601,443 |
| 2014-12-01 | 2014-11-27 | 12.154 | 59,189 | +4,484 | 0.01% | 719,403 |
| 2014-11-28 | 2014-11-26 | 12.489 | 54,705 | -1,793 | 0.01% | 683,203 |
| 2014-11-25 | 2014-11-21 | 12.578 | 56,498 | +10,761 | 0.01% | 710,635 |
| 2014-11-21 | 2014-11-19 | 11.931 | 45,737 | -897 | 0.00% | 545,703 |
| 2014-11-20 | 2014-11-18 | 11.931 | 46,634 | +1,794 | 0.01% | 556,405 |
| 2014-11-19 | 2014-11-17 | 11.240 | 44,840 | -26,904 | 0.00% | 504,000 |
| 2014-11-18 | 2014-11-14 | 10.482 | 71,744 | +33,182 | 0.01% | 752,001 |
| 2014-11-17 | 2014-11-13 | 11.396 | 38,562 | +2,690 | 0.00% | 439,456 |
| 2014-11-14 | 2014-11-12 | 11.798 | 35,872 | -897 | 0.00% | 423,200 |
| 2014-11-12 | 2014-11-10 | 12.043 | 36,769 | -897 | 0.00% | 442,803 |
| 2014-11-11 | 2014-11-07 | 12.199 | 37,666 | -1,793 | 0.00% | 459,485 |
| 2014-11-10 | 2014-11-06 | 11.708 | 39,459 | +897 | 0.00% | 461,998 |
| 2014-11-07 | 2014-11-05 | 11.597 | 38,562 | -79,816 | 0.00% | 447,196 |
| 2014-11-06 | 2014-11-04 | 12.087 | 118,378 | +1,794 | 0.01% | 1,430,886 |
| 2014-11-03 | 2014-10-30 | 11.864 | 116,584 | +36,769 | 0.01% | 1,383,201 |
| 2014-10-31 | 2014-10-29 | 12.221 | 79,815 | -3,587 | 0.01% | 975,438 |
| 2014-10-28 | 2014-10-24 | 12.288 | 83,402 | +8,968 | 0.01% | 1,024,856 |
| 2014-10-27 | 2014-10-23 | 12.333 | 74,434 | +15,245 | 0.01% | 917,976 |
| 2014-10-24 | 2014-10-22 | 12.355 | 59,189 | +34,975 | 0.01% | 731,283 |
| 2014-10-23 | 2014-10-21 | 12.244 | 24,214 | -9,864 | 0.00% | 296,465 |
| 2014-10-20 | 2014-10-16 | 12.333 | 34,078 | -38,563 | 0.00% | 420,275 |
| 2014-10-17 | 2014-10-15 | 11.976 | 72,641 | 0.01% | 869,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy