History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 2,000 | +0 | 0.00% | 163,500 |
| 2025-10-13 | 2025-10-09 | 85.200 | 2,000 | +0 | 0.00% | 170,400 |
| 2025-10-10 | 2025-10-08 | 91.050 | 2,000 | +0 | 0.00% | 182,100 |
| 2025-10-09 | 2025-10-06 | 91.500 | 2,000 | +1,000 | 0.00% | 183,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 1,000 | -1,000 | 0.00% | 87,500 |
| 2025-10-03 | 2025-09-30 | 80.000 | 2,000 | -1,000 | 0.00% | 160,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 3,000 | -1,000 | 0.00% | 216,300 |
| 2025-09-29 | 2025-09-25 | 66.250 | 4,000 | -2,000 | 0.00% | 265,000 |
| 2025-09-26 | 2025-09-24 | 63.250 | 6,000 | -11,000 | 0.00% | 379,500 |
| 2025-09-25 | 2025-09-23 | 60.900 | 17,000 | +10,000 | 0.00% | 1,035,300 |
| 2025-09-23 | 2025-09-19 | 60.300 | 7,000 | -2,000 | 0.00% | 422,100 |
| 2025-09-19 | 2025-09-17 | 53.350 | 9,000 | -9,000 | 0.00% | 480,150 |
| 2025-09-17 | 2025-09-15 | 52.150 | 18,000 | -12,000 | 0.00% | 938,700 |
| 2025-09-16 | 2025-09-12 | 50.900 | 30,000 | -2,000 | 0.00% | 1,527,000 |
| 2025-09-15 | 2025-09-11 | 50.200 | 32,000 | -23,000 | 0.00% | 1,606,400 |
| 2025-09-11 | 2025-09-09 | 47.020 | 55,000 | -1,000 | 0.00% | 2,586,100 |
| 2025-09-10 | 2025-09-08 | 47.100 | 56,000 | +5,000 | 0.00% | 2,637,600 |
| 2025-09-09 | 2025-09-05 | 47.580 | 51,000 | -1,000 | 0.00% | 2,426,580 |
| 2025-09-08 | 2025-09-04 | 45.680 | 52,000 | +9,000 | 0.00% | 2,375,360 |
| 2025-09-05 | 2025-09-03 | 48.300 | 43,000 | +1,000 | 0.00% | 2,076,900 |
| 2025-09-04 | 2025-09-02 | 49.220 | 42,000 | +24,000 | 0.00% | 2,067,240 |
| 2025-09-03 | 2025-09-01 | 52.100 | 18,000 | +11,000 | 0.00% | 937,800 |
| 2025-09-01 | 2025-08-28 | 57.200 | 7,000 | -14,000 | 0.00% | 400,400 |
| 2025-08-29 | 2025-08-27 | 52.750 | 21,000 | +1,000 | 0.00% | 1,107,750 |
| 2025-08-28 | 2025-08-26 | 53.200 | 20,000 | +2,000 | 0.00% | 1,064,000 |
| 2025-08-27 | 2025-08-25 | 54.300 | 18,000 | +13,000 | 0.00% | 977,400 |
| 2025-08-26 | 2025-08-22 | 56.000 | 5,000 | -4,000 | 0.00% | 280,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 9,000 | +1,000 | 0.00% | 427,680 |
| 2025-08-20 | 2025-08-18 | 48.120 | 8,000 | +3,000 | 0.00% | 384,960 |
| 2025-08-19 | 2025-08-15 | 51.300 | 5,000 | -1,000 | 0.00% | 256,500 |
| 2025-08-18 | 2025-08-14 | 48.760 | 6,000 | +1,000 | 0.00% | 292,560 |
| 2025-08-15 | 2025-08-13 | 47.320 | 5,000 | -1,000 | 0.00% | 236,600 |
| 2025-08-14 | 2025-08-12 | 44.680 | 6,000 | +1,000 | 0.00% | 268,080 |
| 2025-08-11 | 2025-08-07 | 44.780 | 5,000 | -3,000 | 0.00% | 223,900 |
| 2025-08-08 | 2025-08-06 | 43.680 | 8,000 | +3,000 | 0.00% | 349,440 |
| 2025-08-06 | 2025-08-04 | 42.880 | 5,000 | -6,000 | 0.00% | 214,400 |
| 2025-08-04 | 2025-07-31 | 40.600 | 11,000 | -2,000 | 0.00% | 446,600 |
| 2025-08-01 | 2025-07-30 | 40.000 | 13,000 | +5,000 | 0.00% | 520,000 |
| 2025-07-28 | 2025-07-24 | 39.050 | 8,000 | -1,000 | 0.00% | 312,400 |
| 2025-07-24 | 2025-07-22 | 37.000 | 9,000 | -1,000 | 0.00% | 333,000 |
| 2025-07-22 | 2025-07-18 | 35.700 | 10,000 | +1,000 | 0.00% | 357,000 |
| 2025-07-18 | 2025-07-16 | 35.250 | 9,000 | +1,000 | 0.00% | 317,250 |
| 2025-07-15 | 2025-07-11 | 35.400 | 8,000 | -7,000 | 0.00% | 283,200 |
| 2025-07-11 | 2025-07-09 | 34.150 | 15,000 | +6,000 | 0.00% | 512,250 |
| 2025-07-10 | 2025-07-08 | 35.700 | 9,000 | -6,000 | 0.00% | 321,300 |
| 2025-07-09 | 2025-07-07 | 35.150 | 15,000 | +6,000 | 0.00% | 527,250 |
| 2025-07-08 | 2025-07-04 | 35.650 | 9,000 | -5,000 | 0.00% | 320,850 |
| 2025-07-04 | 2025-07-02 | 33.650 | 14,000 | +4,000 | 0.00% | 471,100 |
| 2025-07-03 | 2025-06-30 | 34.700 | 10,000 | -1,000 | 0.00% | 347,000 |
| 2025-07-02 | 2025-06-27 | 34.950 | 11,000 | +1,000 | 0.00% | 384,450 |
| 2025-06-25 | 2025-06-23 | 34.200 | 10,000 | -2,000 | 0.00% | 342,000 |
| 2025-06-24 | 2025-06-20 | 32.750 | 12,000 | -5,000 | 0.00% | 393,000 |
| 2025-06-23 | 2025-06-19 | 32.200 | 17,000 | -7,000 | 0.00% | 547,400 |
| 2025-06-20 | 2025-06-18 | 31.500 | 24,000 | -1,000 | 0.00% | 756,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 25,000 | -3,000 | 0.00% | 742,500 |
| 2025-06-16 | 2025-06-12 | 29.850 | 28,000 | +2,000 | 0.00% | 835,800 |
| 2025-06-13 | 2025-06-11 | 30.850 | 26,000 | +8,000 | 0.00% | 802,100 |
| 2025-06-12 | 2025-06-10 | 31.500 | 18,000 | +8,000 | 0.00% | 567,000 |
| 2025-06-11 | 2025-06-09 | 32.500 | 10,000 | -1,000 | 0.00% | 325,000 |
| 2025-06-09 | 2025-06-05 | 32.000 | 11,000 | -2,000 | 0.00% | 352,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 13,000 | +1,000 | 0.00% | 399,100 |
| 2025-05-30 | 2025-05-28 | 30.700 | 12,000 | -2,000 | 0.00% | 368,400 |
| 2025-05-28 | 2025-05-26 | 31.600 | 14,000 | +2,000 | 0.00% | 442,400 |
| 2025-05-23 | 2025-05-21 | 31.350 | 12,000 | -3,000 | 0.00% | 376,200 |
| 2025-05-22 | 2025-05-20 | 31.250 | 15,000 | -1,000 | 0.00% | 468,750 |
| 2025-05-21 | 2025-05-19 | 30.950 | 16,000 | +3,000 | 0.00% | 495,200 |
| 2025-05-15 | 2025-05-13 | 31.600 | 13,000 | +1,000 | 0.00% | 410,800 |
| 2025-05-14 | 2025-05-12 | 33.000 | 12,000 | -1,000 | 0.00% | 396,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 13,000 | +3,000 | 0.00% | 421,850 |
| 2025-05-08 | 2025-05-06 | 36.300 | 10,000 | +1,000 | 0.00% | 363,000 |
| 2025-05-06 | 2025-04-30 | 35.450 | 9,000 | -1,000 | 0.00% | 319,050 |
| 2025-05-02 | 2025-04-29 | 34.950 | 10,000 | -1,000 | 0.00% | 349,500 |
| 2025-04-28 | 2025-04-24 | 36.650 | 11,000 | +2,000 | 0.00% | 403,150 |
| 2025-04-25 | 2025-04-23 | 37.600 | 9,000 | -10,000 | 0.00% | 338,400 |
| 2025-04-24 | 2025-04-22 | 38.050 | 19,000 | +10,000 | 0.00% | 722,950 |
| 2025-04-23 | 2025-04-17 | 36.150 | 9,000 | -13,000 | 0.00% | 325,350 |
| 2025-04-22 | 2025-04-16 | 35.000 | 22,000 | +11,000 | 0.00% | 770,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 11,000 | +1,000 | 0.00% | 382,800 |
| 2025-04-16 | 2025-04-14 | 35.950 | 10,000 | -10,000 | 0.00% | 359,500 |
| 2025-04-15 | 2025-04-11 | 34.450 | 20,000 | -5,000 | 0.00% | 689,000 |
| 2025-04-08 | 2025-04-03 | 30.800 | 25,000 | +6,000 | 0.00% | 770,000 |
| 2025-04-03 | 2025-04-01 | 30.450 | 19,000 | +1,000 | 0.00% | 578,550 |
| 2025-04-02 | 2025-03-31 | 31.050 | 18,000 | -4,000 | 0.00% | 558,900 |
| 2025-03-31 | 2025-03-27 | 33.350 | 22,000 | +1,000 | 0.00% | 733,700 |
| 2025-03-27 | 2025-03-25 | 32.650 | 21,000 | -1,000 | 0.00% | 685,650 |
| 2025-03-25 | 2025-03-21 | 34.400 | 22,000 | +1,000 | 0.00% | 756,800 |
| 2025-03-24 | 2025-03-20 | 36.750 | 21,000 | +6,000 | 0.00% | 771,750 |
| 2025-03-21 | 2025-03-19 | 37.900 | 15,000 | -1,000 | 0.00% | 568,500 |
| 2025-03-20 | 2025-03-18 | 38.550 | 16,000 | -10,000 | 0.00% | 616,800 |
| 2025-03-18 | 2025-03-14 | 37.400 | 26,000 | -1,000 | 0.00% | 972,400 |
| 2025-03-13 | 2025-03-11 | 38.700 | 27,000 | -90,000 | 0.00% | 1,044,900 |
| 2025-03-12 | 2025-03-10 | 36.800 | 117,000 | +7,000 | 0.01% | 4,305,600 |
| 2025-03-11 | 2025-03-07 | 38.000 | 110,000 | -1,000 | 0.01% | 4,180,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 111,000 | +5,000 | 0.01% | 4,107,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 106,000 | -1,000 | 0.01% | 3,847,800 |
| 2025-03-06 | 2025-03-04 | 33.800 | 107,000 | -2,000 | 0.01% | 3,616,600 |
| 2025-03-05 | 2025-03-03 | 33.400 | 109,000 | +3,000 | 0.01% | 3,640,600 |
| 2025-03-03 | 2025-02-27 | 37.150 | 106,000 | +1,000 | 0.01% | 3,937,900 |
| 2025-02-28 | 2025-02-26 | 38.600 | 105,000 | +1,000 | 0.01% | 4,053,000 |
| 2025-02-27 | 2025-02-25 | 38.750 | 104,000 | +86,000 | 0.01% | 4,030,000 |
| 2025-02-26 | 2025-02-24 | 41.450 | 18,000 | +6,000 | 0.00% | 746,100 |
| 2025-02-25 | 2025-02-21 | 40.300 | 12,000 | +2,000 | 0.00% | 483,600 |
| 2025-02-24 | 2025-02-20 | 36.900 | 10,000 | +3,000 | 0.00% | 369,000 |
| 2025-02-21 | 2025-02-19 | 38.300 | 7,000 | -9,000 | 0.00% | 268,100 |
| 2025-02-20 | 2025-02-18 | 31.150 | 16,000 | -10,000 | 0.00% | 498,400 |
| 2025-02-19 | 2025-02-17 | 30.050 | 26,000 | -8,000 | 0.00% | 781,300 |
| 2025-02-18 | 2025-02-14 | 25.650 | 34,000 | +6,000 | 0.00% | 872,100 |
| 2025-02-17 | 2025-02-13 | 26.300 | 28,000 | -1,000 | 0.00% | 736,400 |
| 2025-02-14 | 2025-02-12 | 27.750 | 29,000 | -2,000 | 0.00% | 804,750 |
| 2025-02-13 | 2025-02-11 | 25.950 | 31,000 | +1,000 | 0.00% | 804,450 |
| 2025-02-11 | 2025-02-07 | 26.450 | 30,000 | -1,000 | 0.00% | 793,500 |
| 2025-02-10 | 2025-02-06 | 27.200 | 31,000 | -1,000 | 0.00% | 843,200 |
| 2025-02-07 | 2025-02-05 | 25.300 | 32,000 | +1,000 | 0.00% | 809,600 |
| 2025-02-06 | 2025-02-04 | 25.800 | 31,000 | -3,000 | 0.00% | 799,800 |
| 2025-02-05 | 2025-02-03 | 22.900 | 34,000 | +1,000 | 0.00% | 778,600 |
| 2025-02-04 | 2025-01-28 | 22.850 | 33,000 | +2,000 | 0.00% | 754,050 |
| 2025-01-27 | 2025-01-23 | 23.600 | 31,000 | -1,000 | 0.00% | 731,600 |
| 2025-01-22 | 2025-01-20 | 23.650 | 32,000 | +1,000 | 0.00% | 756,800 |
| 2025-01-21 | 2025-01-17 | 24.400 | 31,000 | -1,000 | 0.00% | 756,400 |
| 2025-01-20 | 2025-01-16 | 23.250 | 32,000 | -6,000 | 0.00% | 744,000 |
| 2025-01-16 | 2025-01-14 | 22.350 | 38,000 | -3,000 | 0.00% | 849,300 |
| 2025-01-15 | 2025-01-13 | 21.550 | 41,000 | -2,000 | 0.00% | 883,550 |
| 2025-01-14 | 2025-01-10 | 20.850 | 43,000 | -1,000 | 0.00% | 896,550 |
| 2025-01-13 | 2025-01-09 | 20.550 | 44,000 | -12,000 | 0.00% | 904,200 |
| 2025-01-10 | 2025-01-08 | 20.100 | 56,000 | +22,000 | 0.00% | 1,125,600 |
| 2025-01-08 | 2025-01-06 | 20.150 | 34,000 | +1,000 | 0.00% | 685,100 |
| 2025-01-06 | 2025-01-02 | 20.200 | 33,000 | +5,000 | 0.00% | 666,600 |
| 2025-01-03 | 2024-12-31 | 21.650 | 28,000 | +6,000 | 0.00% | 606,200 |
| 2024-12-27 | 2024-12-20 | 21.450 | 22,000 | -3,000 | 0.00% | 471,900 |
| 2024-12-20 | 2024-12-18 | 20.600 | 25,000 | -2,000 | 0.00% | 515,000 |
| 2024-12-19 | 2024-12-17 | 20.050 | 27,000 | +2,000 | 0.00% | 541,350 |
| 2024-11-21 | 2024-11-19 | 20.950 | 25,000 | -1,000 | 0.00% | 523,750 |
| 2024-11-19 | 2024-11-15 | 20.950 | 26,000 | +3,000 | 0.00% | 544,700 |
| 2024-11-18 | 2024-11-14 | 21.250 | 23,000 | +1,000 | 0.00% | 488,750 |
| 2024-11-14 | 2024-11-12 | 23.200 | 22,000 | +3,000 | 0.00% | 510,400 |
| 2024-11-13 | 2024-11-11 | 24.550 | 19,000 | -4,000 | 0.00% | 466,450 |
| 2024-11-07 | 2024-11-05 | 22.500 | 23,000 | -1,000 | 0.00% | 517,500 |
| 2024-10-24 | 2024-10-22 | 23.350 | 24,000 | +2,000 | 0.00% | 560,400 |
| 2024-10-23 | 2024-10-21 | 23.300 | 22,000 | +2,000 | 0.00% | 512,600 |
| 2024-10-22 | 2024-10-18 | 23.700 | 20,000 | -5,000 | 0.00% | 474,000 |
| 2024-10-21 | 2024-10-17 | 21.200 | 25,000 | +1,000 | 0.00% | 530,000 |
| 2024-10-18 | 2024-10-16 | 21.850 | 24,000 | -1,000 | 0.00% | 524,400 |
| 2024-10-17 | 2024-10-15 | 21.850 | 25,000 | +2,000 | 0.00% | 546,250 |
| 2024-10-16 | 2024-10-14 | 23.150 | 23,000 | +2,000 | 0.00% | 532,450 |
| 2024-10-15 | 2024-10-10 | 23.600 | 21,000 | -37,000 | 0.00% | 495,600 |
| 2024-10-14 | 2024-10-09 | 24.100 | 58,000 | +40,000 | 0.00% | 1,397,800 |
| 2024-10-10 | 2024-10-08 | 25.000 | 18,000 | +7,000 | 0.00% | 450,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 11,000 | -5,000 | 0.00% | 358,050 |
| 2024-10-08 | 2024-10-04 | 28.000 | 16,000 | -1,000 | 0.00% | 448,000 |
| 2024-10-04 | 2024-10-02 | 22.700 | 17,000 | -2,000 | 0.00% | 385,900 |
| 2024-10-02 | 2024-09-27 | 19.020 | 19,000 | +1,000 | 0.00% | 361,380 |
| 2024-09-30 | 2024-09-26 | 18.100 | 18,000 | -1,000 | 0.00% | 325,800 |
| 2024-09-27 | 2024-09-25 | 17.180 | 19,000 | -10,000 | 0.00% | 326,420 |
| 2024-09-26 | 2024-09-24 | 17.020 | 29,000 | +9,000 | 0.00% | 493,580 |
| 2024-09-03 | 2024-08-30 | 17.000 | 20,000 | +1,000 | 0.00% | 340,000 |
| 2024-08-29 | 2024-08-27 | 17.020 | 19,000 | +1,000 | 0.00% | 323,380 |
| 2024-08-27 | 2024-08-23 | 16.980 | 18,000 | -2,000 | 0.00% | 305,640 |
| 2024-08-26 | 2024-08-22 | 16.800 | 20,000 | -1,000 | 0.00% | 336,000 |
| 2024-08-23 | 2024-08-21 | 17.100 | 21,000 | +2,000 | 0.00% | 359,100 |
| 2024-08-22 | 2024-08-20 | 17.300 | 19,000 | -1,000 | 0.00% | 328,700 |
| 2024-08-21 | 2024-08-19 | 17.940 | 20,000 | -2,000 | 0.00% | 358,800 |
| 2024-08-20 | 2024-08-16 | 18.020 | 22,000 | +2,000 | 0.00% | 396,440 |
| 2024-08-19 | 2024-08-15 | 18.480 | 20,000 | +2,000 | 0.00% | 369,600 |
| 2024-08-16 | 2024-08-14 | 18.340 | 18,000 | -2,000 | 0.00% | 330,120 |
| 2024-08-14 | 2024-08-12 | 17.980 | 20,000 | +1,000 | 0.00% | 359,600 |
| 2024-08-13 | 2024-08-09 | 18.080 | 19,000 | +3,000 | 0.00% | 343,520 |
| 2024-08-09 | 2024-08-07 | 19.420 | 16,000 | +2,000 | 0.00% | 310,720 |
| 2024-08-08 | 2024-08-06 | 18.900 | 14,000 | -2,000 | 0.00% | 264,600 |
| 2024-08-07 | 2024-08-05 | 18.700 | 16,000 | -27,000 | 0.00% | 299,200 |
| 2024-08-06 | 2024-08-02 | 19.340 | 43,000 | +13,000 | 0.00% | 831,620 |
| 2024-08-01 | 2024-07-30 | 19.760 | 30,000 | +15,000 | 0.00% | 592,800 |
| 2024-07-31 | 2024-07-29 | 20.050 | 15,000 | -5,000 | 0.00% | 300,750 |
| 2024-07-30 | 2024-07-26 | 20.550 | 20,000 | +1,000 | 0.00% | 411,000 |
| 2024-07-29 | 2024-07-25 | 20.200 | 19,000 | -2,000 | 0.00% | 383,800 |
| 2024-07-26 | 2024-07-24 | 21.300 | 21,000 | +1,000 | 0.00% | 447,300 |
| 2024-07-25 | 2024-07-23 | 21.950 | 20,000 | +4,000 | 0.00% | 439,000 |
| 2024-07-23 | 2024-07-19 | 23.600 | 16,000 | -5,000 | 0.00% | 377,600 |
| 2024-07-19 | 2024-07-17 | 22.200 | 21,000 | +4,000 | 0.00% | 466,200 |
| 2024-07-18 | 2024-07-16 | 23.600 | 17,000 | -2,000 | 0.00% | 401,200 |
| 2024-07-17 | 2024-07-15 | 22.950 | 19,000 | -1,000 | 0.00% | 436,050 |
| 2024-07-16 | 2024-07-12 | 22.500 | 20,000 | +1,000 | 0.00% | 450,000 |
| 2024-07-12 | 2024-07-10 | 22.650 | 19,000 | +2,000 | 0.00% | 430,350 |
| 2024-07-05 | 2024-07-03 | 21.250 | 17,000 | -8,000 | 0.00% | 361,250 |
| 2024-07-04 | 2024-07-02 | 20.900 | 25,000 | +3,000 | 0.00% | 522,500 |
| 2024-07-03 | 2024-06-28 | 22.050 | 22,000 | -1,000 | 0.00% | 485,100 |
| 2024-07-02 | 2024-06-27 | 21.950 | 23,000 | +8,000 | 0.00% | 504,850 |
| 2024-06-28 | 2024-06-26 | 22.800 | 15,000 | -9,000 | 0.00% | 342,000 |
| 2024-06-27 | 2024-06-25 | 21.850 | 24,000 | +7,000 | 0.00% | 524,400 |
| 2024-06-26 | 2024-06-24 | 23.300 | 17,000 | +4,000 | 0.00% | 396,100 |
| 2024-06-25 | 2024-06-21 | 24.550 | 13,000 | +1,000 | 0.00% | 319,150 |
| 2024-06-24 | 2024-06-20 | 24.600 | 12,000 | -1,000 | 0.00% | 295,200 |
| 2024-06-20 | 2024-06-18 | 24.400 | 13,000 | +1,000 | 0.00% | 317,200 |
| 2024-06-17 | 2024-06-13 | 23.550 | 12,000 | -2,000 | 0.00% | 282,600 |
| 2024-06-11 | 2024-06-06 | 22.550 | 14,000 | -1,000 | 0.00% | 315,700 |
| 2024-06-04 | 2024-05-31 | 19.566 | 15,000 | +2,000 | 0.00% | 293,496 |
| 2024-06-03 | 2024-05-30 | 20.323 | 13,000 | +111 | 0.00% | 264,197 |
| 2024-05-29 | 2024-05-27 | 19.990 | 12,889 | -5,949 | 0.00% | 257,651 |
| 2024-05-28 | 2024-05-24 | 17.933 | 18,838 | -1,983 | 0.00% | 337,813 |
| 2024-05-27 | 2024-05-23 | 18.457 | 20,821 | +3,966 | 0.00% | 384,293 |
| 2024-05-24 | 2024-05-22 | 19.385 | 16,855 | -4,958 | 0.00% | 326,732 |
| 2024-05-23 | 2024-05-21 | 18.780 | 21,813 | +992 | 0.00% | 409,642 |
| 2024-05-22 | 2024-05-20 | 19.324 | 20,821 | +4,957 | 0.00% | 402,352 |
| 2024-05-21 | 2024-05-17 | 19.425 | 15,864 | -991 | 0.00% | 308,162 |
| 2024-05-20 | 2024-05-16 | 17.993 | 16,855 | -2,975 | 0.00% | 303,273 |
| 2024-05-16 | 2024-05-13 | 18.013 | 19,830 | -6,940 | 0.00% | 357,202 |
| 2024-05-14 | 2024-05-10 | 18.175 | 26,770 | -9,915 | 0.00% | 486,533 |
| 2024-05-13 | 2024-05-09 | 17.186 | 36,685 | -2,975 | 0.00% | 630,475 |
| 2024-05-10 | 2024-05-08 | 15.794 | 39,660 | -3,966 | 0.00% | 626,403 |
| 2024-05-09 | 2024-05-07 | 16.238 | 43,626 | +992 | 0.00% | 708,404 |
| 2024-05-08 | 2024-05-06 | 16.278 | 42,634 | +3,966 | 0.00% | 694,015 |
| 2024-04-15 | 2024-04-11 | 15.492 | 38,668 | +991 | 0.00% | 599,035 |
| 2024-04-03 | 2024-03-28 | 15.391 | 37,677 | -2,974 | 0.00% | 579,883 |
| 2024-03-28 | 2024-03-26 | 15.492 | 40,651 | +2,974 | 0.00% | 629,756 |
| 2024-03-27 | 2024-03-25 | 15.593 | 37,677 | -3,966 | 0.00% | 587,483 |
| 2024-03-25 | 2024-03-21 | 16.642 | 41,643 | +2,975 | 0.00% | 693,004 |
| 2024-03-21 | 2024-03-19 | 16.863 | 38,668 | +1,983 | 0.00% | 652,075 |
| 2024-03-20 | 2024-03-18 | 17.267 | 36,685 | -1,983 | 0.00% | 633,435 |
| 2024-03-18 | 2024-03-14 | 17.005 | 38,668 | +3,966 | 0.00% | 657,535 |
| 2024-03-12 | 2024-03-08 | 17.126 | 34,702 | -992 | 0.00% | 594,295 |
| 2024-03-07 | 2024-03-05 | 16.601 | 35,694 | +992 | 0.00% | 592,563 |
| 2024-02-21 | 2024-02-19 | 15.915 | 34,702 | +991 | 0.00% | 552,295 |
| 2024-02-15 | 2024-02-09 | 15.028 | 33,711 | -4,957 | 0.00% | 506,603 |
| 2024-02-14 | 2024-02-07 | 13.979 | 38,668 | +3,966 | 0.00% | 540,536 |
| 2024-02-05 | 2024-02-01 | 14.745 | 34,702 | -992 | 0.00% | 511,695 |
| 2024-02-02 | 2024-01-31 | 14.322 | 35,694 | +992 | 0.00% | 511,203 |
| 2024-01-31 | 2024-01-29 | 16.319 | 34,702 | -1,983 | 0.00% | 566,295 |
| 2024-01-30 | 2024-01-26 | 16.319 | 36,685 | +1,983 | 0.00% | 598,655 |
| 2024-01-25 | 2024-01-23 | 16.480 | 34,702 | -992 | 0.00% | 571,895 |
| 2024-01-24 | 2024-01-22 | 16.137 | 35,694 | +992 | 0.00% | 576,003 |
| 2024-01-11 | 2024-01-09 | 18.376 | 34,702 | -992 | 0.00% | 637,694 |
| 2023-12-14 | 2023-12-12 | 17.348 | 35,694 | -991 | 0.00% | 619,203 |
| 2023-12-05 | 2023-12-01 | 17.509 | 36,685 | +991 | 0.00% | 642,315 |
| 2023-11-27 | 2023-11-23 | 18.800 | 35,694 | -1,983 | 0.00% | 671,043 |
| 2023-11-20 | 2023-11-16 | 18.396 | 37,677 | -1,983 | 0.00% | 693,124 |
| 2023-11-16 | 2023-11-14 | 18.719 | 39,660 | -9,915 | 0.00% | 742,404 |
| 2023-11-14 | 2023-11-10 | 17.105 | 49,575 | +12,890 | 0.00% | 848,004 |
| 2023-11-08 | 2023-11-06 | 21.281 | 36,685 | -69 | 0.00% | 780,693 |
| 2023-11-07 | 2023-11-03 | 20.373 | 36,754 | +992 | 0.00% | 748,799 |
| 2023-11-02 | 2023-10-31 | 19.365 | 35,762 | -992 | 0.00% | 692,520 |
| 2023-11-01 | 2023-10-30 | 19.930 | 36,754 | +992 | 0.00% | 732,489 |
| 2023-09-20 | 2023-09-18 | 19.647 | 35,762 | -1,983 | 0.00% | 702,620 |
| 2023-09-19 | 2023-09-15 | 20.222 | 37,745 | -3,966 | 0.00% | 763,279 |
| 2023-09-18 | 2023-09-14 | 19.990 | 41,711 | +1,983 | 0.00% | 833,804 |
| 2023-09-12 | 2023-09-07 | 20.010 | 39,728 | +3,966 | 0.00% | 794,965 |
| 2023-09-11 | 2023-09-06 | 21.231 | 35,762 | -992 | 0.00% | 759,248 |
| 2023-09-07 | 2023-09-05 | 20.777 | 36,754 | +992 | 0.00% | 763,627 |
| 2023-09-06 | 2023-09-04 | 21.483 | 35,762 | -992 | 0.00% | 768,265 |
| 2023-08-29 | 2023-08-25 | 19.143 | 36,754 | -5,949 | 0.00% | 703,575 |
| 2023-08-18 | 2023-08-16 | 19.647 | 42,703 | -1,983 | 0.00% | 838,990 |
| 2023-08-16 | 2023-08-14 | 20.474 | 44,686 | -1,983 | 0.00% | 914,907 |
| 2023-08-15 | 2023-08-11 | 20.978 | 46,669 | +5,949 | 0.00% | 979,042 |
| 2023-08-14 | 2023-08-10 | 23.046 | 40,720 | +992 | 0.00% | 938,434 |
| 2023-08-10 | 2023-08-08 | 23.702 | 39,728 | -992 | 0.00% | 941,617 |
| 2023-08-09 | 2023-08-07 | 23.651 | 40,720 | +24,788 | 0.00% | 963,075 |
| 2023-08-04 | 2023-08-02 | 25.719 | 15,932 | +4,957 | 0.00% | 409,751 |
| 2023-08-03 | 2023-08-01 | 26.324 | 10,975 | +992 | 0.00% | 288,905 |
| 2023-08-01 | 2023-07-28 | 27.181 | 9,983 | -2,975 | 0.00% | 271,350 |
| 2023-07-27 | 2023-07-25 | 25.820 | 12,958 | -14,872 | 0.00% | 334,570 |
| 2023-07-26 | 2023-07-24 | 25.013 | 27,830 | +2,974 | 0.00% | 696,104 |
| 2023-07-25 | 2023-07-21 | 25.517 | 24,856 | +11,898 | 0.00% | 634,251 |
| 2023-07-24 | 2023-07-20 | 25.769 | 12,958 | +2,975 | 0.00% | 333,917 |
| 2023-07-21 | 2023-07-19 | 26.828 | 9,983 | -2,975 | 0.00% | 267,826 |
| 2023-07-20 | 2023-07-18 | 27.282 | 12,958 | +2,975 | 0.00% | 353,521 |
| 2023-07-12 | 2023-07-10 | 26.879 | 9,983 | -992 | 0.00% | 268,329 |
| 2023-07-11 | 2023-07-07 | 26.173 | 10,975 | +992 | 0.00% | 287,244 |
| 2023-07-10 | 2023-07-06 | 26.374 | 9,983 | +991 | 0.00% | 263,295 |
| 2023-07-07 | 2023-07-05 | 26.979 | 8,992 | -991 | 0.00% | 242,599 |
| 2023-07-05 | 2023-07-03 | 27.383 | 9,983 | -2,975 | 0.00% | 273,363 |
| 2023-07-03 | 2023-06-29 | 25.467 | 12,958 | -991 | 0.00% | 329,996 |
| 2023-06-28 | 2023-06-26 | 24.912 | 13,949 | -1,983 | 0.00% | 347,496 |
| 2023-06-27 | 2023-06-23 | 25.063 | 15,932 | -992 | 0.00% | 399,306 |
| 2023-06-21 | 2023-06-19 | 27.585 | 16,924 | +992 | 0.00% | 466,842 |
| 2023-06-20 | 2023-06-16 | 28.139 | 15,932 | -992 | 0.00% | 448,316 |
| 2023-06-19 | 2023-06-15 | 27.988 | 16,924 | +1,983 | 0.00% | 473,670 |
| 2023-06-15 | 2023-06-13 | 27.282 | 14,941 | -1,983 | 0.00% | 407,621 |
| 2023-06-14 | 2023-06-12 | 26.626 | 16,924 | -5,949 | 0.00% | 450,626 |
| 2023-06-13 | 2023-06-09 | 26.526 | 22,873 | +8,924 | 0.00% | 606,720 |
| 2023-06-12 | 2023-06-08 | 26.879 | 13,949 | +2,974 | 0.00% | 374,930 |
| 2023-06-09 | 2023-06-07 | 27.080 | 10,975 | -7,932 | 0.00% | 297,207 |
| 2023-06-08 | 2023-06-06 | 25.668 | 18,907 | +7,932 | 0.00% | 485,311 |
| 2023-06-07 | 2023-06-05 | 26.626 | 10,975 | -4,957 | 0.00% | 292,225 |
| 2023-05-25 | 2023-05-23 | 26.223 | 15,932 | +1,983 | 0.00% | 417,785 |
| 2023-05-23 | 2023-05-19 | 27.232 | 13,949 | +1,983 | 0.00% | 379,854 |
| 2023-05-22 | 2023-05-18 | 27.736 | 11,966 | -6,941 | 0.00% | 331,888 |
| 2023-05-18 | 2023-05-16 | 27.181 | 18,907 | -2,974 | 0.00% | 513,915 |
| 2023-05-17 | 2023-05-15 | 26.727 | 21,881 | -3,966 | 0.00% | 584,820 |
| 2023-05-16 | 2023-05-12 | 26.173 | 25,847 | +14,872 | 0.00% | 676,483 |
| 2023-05-15 | 2023-05-11 | 28.190 | 10,975 | -3,966 | 0.00% | 309,383 |
| 2023-05-12 | 2023-05-10 | 28.139 | 14,941 | -991 | 0.00% | 420,430 |
| 2023-05-11 | 2023-05-09 | 28.291 | 15,932 | +5,949 | 0.00% | 450,726 |
| 2023-05-09 | 2023-05-05 | 30.560 | 9,983 | +991 | 0.00% | 305,080 |
| 2023-05-08 | 2023-05-04 | 31.619 | 8,992 | +992 | 0.00% | 284,317 |
| 2023-04-14 | 2023-04-12 | 37.116 | 8,000 | -992 | 0.00% | 296,925 |
| 2023-04-12 | 2023-04-06 | 37.923 | 8,992 | +992 | 0.00% | 340,999 |
| 2023-03-21 | 2023-03-17 | 34.998 | 8,000 | -4,958 | 0.00% | 279,981 |
| 2023-02-23 | 2023-02-21 | 31.367 | 12,958 | -991 | 0.00% | 406,451 |
| 2023-02-22 | 2023-02-20 | 31.115 | 13,949 | +991 | 0.00% | 434,018 |
| 2023-02-21 | 2023-02-17 | 30.812 | 12,958 | +1,983 | 0.00% | 399,263 |
| 2023-02-15 | 2023-02-13 | 31.064 | 10,975 | -991 | 0.00% | 340,930 |
| 2023-02-06 | 2023-02-02 | 32.829 | 11,966 | -992 | 0.00% | 392,834 |
| 2023-02-03 | 2023-02-01 | 31.669 | 12,958 | -5,949 | 0.00% | 410,371 |
| 2023-02-02 | 2023-01-31 | 30.459 | 18,907 | +9,915 | 0.00% | 575,889 |
| 2023-02-01 | 2023-01-30 | 31.619 | 8,992 | -991 | 0.00% | 284,317 |
| 2023-01-31 | 2023-01-27 | 33.334 | 9,983 | +2,974 | 0.00% | 332,768 |
| 2023-01-30 | 2023-01-26 | 33.535 | 7,009 | -5,949 | 0.00% | 235,048 |
| 2023-01-27 | 2023-01-20 | 31.417 | 12,958 | +1,983 | 0.00% | 407,104 |
| 2023-01-20 | 2023-01-18 | 31.115 | 10,975 | -3,966 | 0.00% | 341,483 |
| 2023-01-19 | 2023-01-17 | 30.560 | 14,941 | -991 | 0.00% | 456,596 |
| 2023-01-17 | 2023-01-13 | 29.652 | 15,932 | +991 | 0.00% | 472,419 |
| 2023-01-11 | 2023-01-09 | 29.652 | 14,941 | -991 | 0.00% | 443,033 |
| 2023-01-10 | 2023-01-06 | 28.644 | 15,932 | -7,932 | 0.00% | 456,350 |
| 2023-01-06 | 2023-01-04 | 27.736 | 23,864 | +991 | 0.00% | 661,889 |
| 2023-01-05 | 2023-01-03 | 27.887 | 22,873 | +2,975 | 0.00% | 637,864 |
| 2023-01-04 | 2022-12-30 | 27.484 | 19,898 | -992 | 0.00% | 546,872 |
| 2022-12-28 | 2022-12-22 | 27.786 | 20,890 | +992 | 0.00% | 580,456 |
| 2022-12-23 | 2022-12-21 | 27.887 | 19,898 | -1,983 | 0.00% | 554,899 |
| 2022-12-21 | 2022-12-19 | 27.887 | 21,881 | +2,974 | 0.00% | 610,199 |
| 2022-12-20 | 2022-12-16 | 28.997 | 18,907 | -991 | 0.00% | 548,239 |
| 2022-12-19 | 2022-12-15 | 28.896 | 19,898 | -7,932 | 0.00% | 574,968 |
| 2022-12-16 | 2022-12-14 | 27.887 | 27,830 | +15,864 | 0.00% | 776,100 |
| 2022-12-15 | 2022-12-13 | 31.266 | 11,966 | -5,949 | 0.00% | 374,128 |
| 2022-12-14 | 2022-12-12 | 26.626 | 17,915 | +2,974 | 0.00% | 477,013 |
| 2022-12-13 | 2022-12-09 | 27.030 | 14,941 | -991 | 0.00% | 403,854 |
| 2022-12-12 | 2022-12-08 | 25.315 | 15,932 | +991 | 0.00% | 403,324 |
| 2022-12-07 | 2022-12-05 | 27.080 | 14,941 | -1,983 | 0.00% | 404,607 |
| 2022-12-02 | 2022-11-30 | 27.131 | 16,924 | -17,847 | 0.00% | 459,161 |
| 2022-12-01 | 2022-11-29 | 26.828 | 34,771 | +4,958 | 0.00% | 932,843 |
| 2022-11-21 | 2022-11-17 | 27.635 | 29,813 | +2,974 | 0.00% | 823,883 |
| 2022-11-17 | 2022-11-15 | 28.341 | 26,839 | -3,966 | 0.00% | 760,645 |
| 2022-11-15 | 2022-11-11 | 24.508 | 30,805 | -991 | 0.00% | 754,983 |
| 2022-11-14 | 2022-11-10 | 23.399 | 31,796 | +3,966 | 0.00% | 743,995 |
| 2022-11-11 | 2022-11-09 | 24.206 | 27,830 | -2,975 | 0.00% | 673,649 |
| 2022-11-10 | 2022-11-08 | 22.491 | 30,805 | +2,975 | 0.00% | 692,844 |
| 2022-11-09 | 2022-11-07 | 23.197 | 27,830 | -7,932 | 0.00% | 645,581 |
| 2022-11-08 | 2022-11-04 | 19.849 | 35,762 | +2,974 | 0.00% | 709,833 |
| 2022-10-24 | 2022-10-20 | 17.771 | 32,788 | -2,974 | 0.00% | 582,680 |
| 2022-10-21 | 2022-10-19 | 16.823 | 35,762 | +2,974 | 0.00% | 601,627 |
| 2022-10-14 | 2022-10-12 | 17.469 | 32,788 | -2,974 | 0.00% | 572,760 |
| 2022-10-10 | 2022-10-06 | 18.417 | 35,762 | +1,983 | 0.00% | 658,616 |
| 2022-09-27 | 2022-09-23 | 19.405 | 33,779 | -1,983 | 0.00% | 655,483 |
| 2022-09-23 | 2022-09-21 | 20.373 | 35,762 | -1,983 | 0.00% | 728,589 |
| 2022-09-22 | 2022-09-20 | 20.575 | 37,745 | +1,983 | 0.00% | 776,603 |
| 2022-09-20 | 2022-09-16 | 21.130 | 35,762 | -1,983 | 0.00% | 755,641 |
| 2022-09-19 | 2022-09-15 | 21.785 | 37,745 | -1,983 | 0.00% | 822,286 |
| 2022-09-16 | 2022-09-14 | 21.584 | 39,728 | +991 | 0.00% | 857,472 |
| 2022-09-15 | 2022-09-13 | 22.895 | 38,737 | -991 | 0.00% | 886,873 |
| 2022-09-09 | 2022-09-07 | 22.643 | 39,728 | +3,966 | 0.00% | 899,544 |
| 2022-09-08 | 2022-09-06 | 22.643 | 35,762 | -1,983 | 0.00% | 809,744 |
| 2022-09-07 | 2022-09-05 | 22.239 | 37,745 | +991 | 0.00% | 839,417 |
| 2022-09-05 | 2022-09-01 | 23.298 | 36,754 | -3,966 | 0.00% | 856,300 |
| 2022-09-02 | 2022-08-31 | 23.399 | 40,720 | -1,983 | 0.00% | 952,808 |
| 2022-09-01 | 2022-08-30 | 23.147 | 42,703 | +992 | 0.00% | 988,441 |
| 2022-08-31 | 2022-08-29 | 23.601 | 41,711 | +1,983 | 0.00% | 984,410 |
| 2022-08-30 | 2022-08-26 | 24.307 | 39,728 | +1,983 | 0.00% | 965,658 |
| 2022-08-23 | 2022-08-19 | 24.105 | 37,745 | -6,941 | 0.00% | 909,844 |
| 2022-08-22 | 2022-08-18 | 24.508 | 44,686 | -991 | 0.00% | 1,095,185 |
| 2022-08-18 | 2022-08-16 | 24.710 | 45,677 | +2,974 | 0.00% | 1,128,686 |
| 2022-08-17 | 2022-08-15 | 25.467 | 42,703 | +8,924 | 0.00% | 1,087,500 |
| 2022-08-16 | 2022-08-12 | 26.425 | 33,779 | +1,983 | 0.00% | 892,602 |
| 2022-08-15 | 2022-08-11 | 26.374 | 31,796 | +10,906 | 0.00% | 838,598 |
| 2022-08-12 | 2022-08-10 | 25.467 | 20,890 | +2,975 | 0.00% | 531,997 |
| 2022-08-11 | 2022-08-09 | 26.626 | 17,915 | +4,957 | 0.00% | 477,013 |
| 2022-08-09 | 2022-08-05 | 27.837 | 12,958 | -14,872 | 0.00% | 360,709 |
| 2022-08-03 | 2022-08-01 | 23.248 | 27,830 | +14,872 | 0.00% | 646,984 |
| 2022-08-02 | 2022-07-29 | 23.702 | 12,958 | -2,974 | 0.00% | 307,125 |
| 2022-08-01 | 2022-07-28 | 24.660 | 15,932 | -2,975 | 0.00% | 392,879 |
| 2022-07-28 | 2022-07-26 | 24.761 | 18,907 | +5,949 | 0.00% | 468,149 |
| 2022-07-18 | 2022-07-14 | 25.114 | 12,958 | -991 | 0.00% | 325,422 |
| 2022-07-15 | 2022-07-13 | 24.357 | 13,949 | +991 | 0.00% | 339,758 |
| 2022-07-14 | 2022-07-12 | 24.559 | 12,958 | -1,983 | 0.00% | 318,234 |
| 2022-07-11 | 2022-07-07 | 25.618 | 14,941 | -991 | 0.00% | 382,757 |
| 2022-07-08 | 2022-07-06 | 25.920 | 15,932 | -992 | 0.00% | 412,965 |
| 2022-07-07 | 2022-07-05 | 26.374 | 16,924 | +992 | 0.00% | 446,359 |
| 2022-07-06 | 2022-07-04 | 26.828 | 15,932 | +2,974 | 0.00% | 427,427 |
| 2022-06-29 | 2022-06-27 | 28.391 | 12,958 | -10,906 | 0.00% | 367,897 |
| 2022-06-28 | 2022-06-24 | 26.576 | 23,864 | -3,966 | 0.00% | 634,210 |
| 2022-06-27 | 2022-06-23 | 25.820 | 27,830 | +6,940 | 0.00% | 718,559 |
| 2022-06-24 | 2022-06-22 | 25.820 | 20,890 | +6,941 | 0.00% | 539,371 |
| 2022-06-23 | 2022-06-21 | 27.232 | 13,949 | -7,932 | 0.00% | 379,854 |
| 2022-06-22 | 2022-06-20 | 26.122 | 21,881 | +1,983 | 0.00% | 571,579 |
| 2022-06-21 | 2022-06-17 | 26.828 | 19,898 | +5,949 | 0.00% | 533,827 |
| 2022-06-17 | 2022-06-15 | 26.828 | 13,949 | +991 | 0.00% | 374,226 |
| 2022-06-16 | 2022-06-14 | 26.879 | 12,958 | +4,958 | 0.00% | 348,293 |
| 2022-06-13 | 2022-06-09 | 28.946 | 8,000 | -12,890 | 0.00% | 231,570 |
| 2022-06-10 | 2022-06-08 | 29.350 | 20,890 | +7,932 | 0.00% | 613,114 |
| 2022-06-09 | 2022-06-07 | 29.652 | 12,958 | +4,958 | 0.00% | 384,233 |
| 2022-06-08 | 2022-06-06 | 30.509 | 8,000 | -992 | 0.00% | 244,076 |
| 2022-05-30 | 2022-05-26 | 27.988 | 8,992 | -2,974 | 0.00% | 251,668 |
| 2022-05-27 | 2022-05-25 | 28.341 | 11,966 | +2,974 | 0.00% | 339,129 |
| 2022-05-20 | 2022-05-18 | 29.753 | 8,992 | -2,974 | 0.00% | 267,539 |
| 2022-05-17 | 2022-05-13 | 27.181 | 11,966 | -1,983 | 0.00% | 325,250 |
| 2022-05-16 | 2022-05-12 | 24.811 | 13,949 | -45,609 | 0.00% | 346,089 |
| 2022-05-12 | 2022-05-10 | 24.912 | 59,558 | +47,592 | 0.00% | 1,483,702 |
| 2022-05-04 | 2022-04-29 | 31.468 | 11,966 | -3,966 | 0.00% | 376,542 |
| 2022-04-26 | 2022-04-22 | 29.501 | 15,932 | -992 | 0.00% | 470,008 |
| 2022-04-21 | 2022-04-19 | 29.955 | 16,924 | +3,966 | 0.00% | 506,955 |
| 2022-04-20 | 2022-04-14 | 30.862 | 12,958 | -1,983 | 0.00% | 399,916 |
| 2022-04-14 | 2022-04-12 | 29.450 | 14,941 | +992 | 0.00% | 440,020 |
| 2022-04-12 | 2022-04-08 | 30.509 | 13,949 | -2,975 | 0.00% | 425,577 |
| 2022-04-08 | 2022-04-06 | 30.913 | 16,924 | +7,932 | 0.00% | 523,170 |
| 2022-04-07 | 2022-04-04 | 32.930 | 8,992 | +2,975 | 0.00% | 296,107 |
| 2022-04-04 | 2022-03-31 | 33.586 | 6,017 | +991 | 0.00% | 202,085 |
| 2022-04-01 | 2022-03-30 | 34.191 | 5,026 | +992 | 0.00% | 171,843 |
| 2022-03-28 | 2022-03-24 | 34.594 | 4,034 | -1,983 | 0.00% | 139,553 |
| 2022-03-25 | 2022-03-23 | 35.099 | 6,017 | +2,974 | 0.00% | 211,188 |
| 2022-03-23 | 2022-03-21 | 34.090 | 3,043 | -1,983 | 0.00% | 103,736 |
| 2022-03-21 | 2022-03-17 | 33.939 | 5,026 | -9,915 | 0.00% | 170,576 |
| 2022-03-18 | 2022-03-16 | 30.207 | 14,941 | -991 | 0.00% | 451,322 |
| 2022-03-17 | 2022-03-15 | 25.920 | 15,932 | -992 | 0.00% | 412,965 |
| 2022-03-16 | 2022-03-14 | 28.744 | 16,924 | +4,958 | 0.00% | 486,472 |
| 2022-03-15 | 2022-03-11 | 31.821 | 11,966 | +7,932 | 0.00% | 380,766 |
| 2022-03-14 | 2022-03-10 | 33.939 | 4,034 | -4,958 | 0.00% | 136,909 |
| 2022-03-11 | 2022-03-09 | 32.981 | 8,992 | +992 | 0.00% | 296,561 |
| 2022-03-09 | 2022-03-07 | 34.544 | 8,000 | +1,983 | 0.00% | 276,350 |
| 2022-03-07 | 2022-03-03 | 39.435 | 6,017 | -1,983 | 0.00% | 237,283 |
| 2022-03-02 | 2022-02-28 | 40.847 | 8,000 | -992 | 0.00% | 326,779 |
| 2022-02-28 | 2022-02-24 | 39.435 | 8,992 | -1,983 | 0.00% | 354,603 |
| 2022-02-25 | 2022-02-23 | 40.646 | 10,975 | -2,974 | 0.00% | 446,087 |
| 2022-02-23 | 2022-02-21 | 38.376 | 13,949 | +1,983 | 0.00% | 535,312 |
| 2022-02-21 | 2022-02-17 | 39.587 | 11,966 | -2,975 | 0.00% | 473,694 |
| 2022-02-18 | 2022-02-16 | 39.234 | 14,941 | +2,975 | 0.00% | 586,191 |
| 2022-02-17 | 2022-02-15 | 39.133 | 11,966 | -6,941 | 0.00% | 468,263 |
| 2022-02-16 | 2022-02-14 | 37.166 | 18,907 | +2,975 | 0.00% | 702,700 |
| 2022-02-15 | 2022-02-11 | 37.670 | 15,932 | +1,983 | 0.00% | 600,165 |
| 2022-02-14 | 2022-02-10 | 38.225 | 13,949 | +991 | 0.00% | 533,202 |
| 2022-02-11 | 2022-02-09 | 38.679 | 12,958 | -8,923 | 0.00% | 501,202 |
| 2022-02-10 | 2022-02-08 | 37.166 | 21,881 | +4,957 | 0.00% | 813,232 |
| 2022-02-09 | 2022-02-07 | 38.528 | 16,924 | +6,941 | 0.00% | 652,043 |
| 2022-02-07 | 2022-01-31 | 37.822 | 9,983 | -992 | 0.00% | 377,574 |
| 2022-02-04 | 2022-01-27 | 38.528 | 10,975 | +992 | 0.00% | 422,841 |
| 2022-01-26 | 2022-01-24 | 40.747 | 9,983 | +68 | 0.00% | 406,773 |
| 2022-01-24 | 2022-01-20 | 41.705 | 9,915 | +1,983 | 0.00% | 413,502 |
| 2022-01-21 | 2022-01-19 | 41.150 | 7,932 | +1,983 | 0.00% | 326,402 |
| 2022-01-20 | 2022-01-18 | 42.562 | 5,949 | -991 | 0.00% | 253,201 |
| 2022-01-18 | 2022-01-14 | 42.209 | 6,940 | -992 | 0.00% | 292,930 |
| 2022-01-13 | 2022-01-11 | 38.578 | 7,932 | +4,958 | 0.00% | 306,002 |
| 2022-01-10 | 2022-01-06 | 39.637 | 2,974 | -992 | 0.00% | 117,881 |
| 2022-01-04 | 2021-12-31 | 43.369 | 3,966 | -991 | 0.00% | 172,001 |
| 2021-12-30 | 2021-12-28 | 42.007 | 4,957 | +1,983 | 0.00% | 208,230 |
| 2021-12-29 | 2021-12-24 | 42.360 | 2,974 | -3,966 | 0.00% | 125,979 |
| 2021-12-28 | 2021-12-22 | 41.957 | 6,940 | +3,966 | 0.00% | 291,181 |
| 2021-12-22 | 2021-12-20 | 40.394 | 2,974 | -992 | 0.00% | 120,130 |
| 2021-12-02 | 2021-11-30 | 52.648 | 3,966 | -3,966 | 0.00% | 208,801 |
| 2021-11-17 | 2021-11-15 | 47.353 | 7,932 | -8,923 | 0.00% | 375,602 |
| 2021-11-15 | 2021-11-11 | 45.285 | 16,855 | +7,932 | 0.00% | 763,281 |
| 2021-11-12 | 2021-11-10 | 47.403 | 8,923 | -1,983 | 0.00% | 422,978 |
| 2021-11-09 | 2021-11-05 | 46.243 | 10,906 | -6,941 | 0.00% | 504,330 |
| 2021-11-05 | 2021-11-03 | 42.713 | 17,847 | -4,957 | 0.00% | 762,304 |
| 2021-11-04 | 2021-11-02 | 41.049 | 22,804 | -4,958 | 0.00% | 936,084 |
| 2021-11-03 | 2021-11-01 | 39.133 | 27,762 | -991 | 0.00% | 1,086,406 |
| 2021-11-02 | 2021-10-29 | 39.536 | 28,753 | -4,958 | 0.00% | 1,136,786 |
| 2021-11-01 | 2021-10-28 | 38.931 | 33,711 | +1,983 | 0.00% | 1,312,407 |
| 2021-10-29 | 2021-10-27 | 38.629 | 31,728 | +5,949 | 0.00% | 1,225,606 |
| 2021-10-26 | 2021-10-22 | 41.049 | 25,779 | -1,983 | 0.00% | 1,058,206 |
| 2021-10-25 | 2021-10-21 | 40.444 | 27,762 | -14,872 | 0.00% | 1,122,806 |
| 2021-10-22 | 2021-10-20 | 40.595 | 42,634 | -1,983 | 0.00% | 1,730,739 |
| 2021-10-20 | 2021-10-18 | 40.141 | 44,617 | -992 | 0.00% | 1,790,989 |
| 2021-10-19 | 2021-10-15 | 39.082 | 45,609 | -6,940 | 0.00% | 1,782,509 |
| 2021-10-18 | 2021-10-12 | 38.175 | 52,549 | +11,898 | 0.00% | 2,006,041 |
| 2021-10-12 | 2021-10-08 | 39.587 | 40,651 | +9,915 | 0.00% | 1,609,239 |
| 2021-10-11 | 2021-10-07 | 39.839 | 30,736 | -3,966 | 0.00% | 1,224,486 |
| 2021-10-08 | 2021-10-06 | 38.276 | 34,702 | +3,966 | 0.00% | 1,328,238 |
| 2021-10-07 | 2021-10-05 | 39.990 | 30,736 | -992 | 0.00% | 1,229,136 |
| 2021-10-06 | 2021-10-04 | 39.839 | 31,728 | -1,983 | 0.00% | 1,264,007 |
| 2021-10-04 | 2021-09-29 | 40.797 | 33,711 | +3,966 | 0.00% | 1,375,307 |
| 2021-09-30 | 2021-09-28 | 42.259 | 29,745 | +3,966 | 0.00% | 1,257,007 |
| 2021-09-29 | 2021-09-27 | 41.957 | 25,779 | +2,975 | 0.00% | 1,081,606 |
| 2021-09-28 | 2021-09-24 | 42.108 | 22,804 | -3,966 | 0.00% | 960,234 |
| 2021-09-27 | 2021-09-23 | 42.007 | 26,770 | -5,949 | 0.00% | 1,124,535 |
| 2021-09-24 | 2021-09-21 | 39.688 | 32,719 | +3,966 | 0.00% | 1,298,537 |
| 2021-09-23 | 2021-09-20 | 40.494 | 28,753 | +991 | 0.00% | 1,164,336 |
| 2021-09-21 | 2021-09-17 | 41.806 | 27,762 | -1,983 | 0.00% | 1,160,606 |
| 2021-09-20 | 2021-09-16 | 39.738 | 29,745 | +992 | 0.00% | 1,182,006 |
| 2021-09-17 | 2021-09-15 | 41.604 | 28,753 | -992 | 0.00% | 1,196,235 |
| 2021-09-16 | 2021-09-14 | 42.915 | 29,745 | +4,958 | 0.00% | 1,276,507 |
| 2021-09-15 | 2021-09-13 | 45.436 | 24,787 | -3,966 | 0.00% | 1,126,233 |
| 2021-09-14 | 2021-09-10 | 45.436 | 28,753 | -1,983 | 0.00% | 1,306,434 |
| 2021-09-13 | 2021-09-09 | 44.478 | 30,736 | -992 | 0.00% | 1,367,085 |
| 2021-09-10 | 2021-09-08 | 43.823 | 31,728 | +17,847 | 0.00% | 1,390,407 |
| 2021-09-09 | 2021-09-07 | 47.050 | 13,881 | -991 | 0.00% | 653,103 |
| 2021-09-06 | 2021-09-02 | 45.537 | 14,872 | +991 | 0.00% | 677,231 |
| 2021-09-03 | 2021-09-01 | 45.739 | 13,881 | -2,974 | 0.00% | 634,903 |
| 2021-09-02 | 2021-08-31 | 46.193 | 16,855 | +2,974 | 0.00% | 778,581 |
| 2021-09-01 | 2021-08-30 | 46.142 | 13,881 | -991 | 0.00% | 640,503 |
| 2021-08-30 | 2021-08-26 | 46.344 | 14,872 | -11,898 | 0.00% | 689,230 |
| 2021-08-26 | 2021-08-24 | 44.630 | 26,770 | +991 | 0.00% | 1,194,734 |
| 2021-08-25 | 2021-08-23 | 43.520 | 25,779 | +2,975 | 0.00% | 1,121,906 |
| 2021-08-24 | 2021-08-20 | 42.612 | 22,804 | -2,975 | 0.00% | 971,734 |
| 2021-08-23 | 2021-08-19 | 43.016 | 25,779 | -6,940 | 0.00% | 1,108,906 |
| 2021-08-20 | 2021-08-18 | 42.915 | 32,719 | +3,966 | 0.00% | 1,404,136 |
| 2021-08-19 | 2021-08-17 | 43.419 | 28,753 | -1,983 | 0.00% | 1,248,435 |
| 2021-08-18 | 2021-08-16 | 44.730 | 30,736 | -1,983 | 0.00% | 1,374,835 |
| 2021-08-17 | 2021-08-13 | 43.873 | 32,719 | +12,889 | 0.00% | 1,435,486 |
| 2021-08-16 | 2021-08-12 | 47.958 | 19,830 | +2,975 | 0.00% | 951,005 |
| 2021-08-13 | 2021-08-11 | 49.521 | 16,855 | +4,957 | 0.00% | 834,680 |
| 2021-08-11 | 2021-08-09 | 51.841 | 11,898 | +2,975 | 0.00% | 616,803 |
| 2021-08-09 | 2021-08-05 | 53.001 | 8,923 | +991 | 0.00% | 472,926 |
| 2021-08-06 | 2021-08-04 | 50.731 | 7,932 | -3,966 | 0.00% | 402,402 |
| 2021-08-05 | 2021-08-03 | 47.605 | 11,898 | +2,975 | 0.00% | 566,403 |
| 2021-08-04 | 2021-08-02 | 50.126 | 8,923 | -1,983 | 0.00% | 447,277 |
| 2021-08-03 | 2021-07-30 | 49.471 | 10,906 | -2,975 | 0.00% | 539,528 |
| 2021-07-30 | 2021-07-28 | 44.125 | 13,881 | -5,949 | 0.00% | 612,503 |
| 2021-07-29 | 2021-07-27 | 42.159 | 19,830 | -1,983 | 0.00% | 836,004 |
| 2021-07-28 | 2021-07-26 | 42.865 | 21,813 | -6,940 | 0.00% | 935,005 |
| 2021-07-27 | 2021-07-23 | 40.394 | 28,753 | +4,957 | 0.00% | 1,161,436 |
| 2021-07-26 | 2021-07-22 | 41.806 | 23,796 | -6,940 | 0.00% | 994,805 |
| 2021-07-22 | 2021-07-20 | 38.982 | 30,736 | +2,974 | 0.00% | 1,198,137 |
| 2021-07-20 | 2021-07-16 | 40.595 | 27,762 | +4,958 | 0.00% | 1,127,006 |
| 2021-07-19 | 2021-07-15 | 42.108 | 22,804 | -992 | 0.00% | 960,234 |
| 2021-07-15 | 2021-07-13 | 43.974 | 23,796 | -1,983 | 0.00% | 1,046,405 |
| 2021-07-14 | 2021-07-12 | 43.369 | 25,779 | -1,983 | 0.00% | 1,118,006 |
| 2021-07-13 | 2021-07-09 | 40.696 | 27,762 | -3,966 | 0.00% | 1,129,806 |
| 2021-07-12 | 2021-07-08 | 39.587 | 31,728 | +1,983 | 0.00% | 1,256,007 |
| 2021-07-09 | 2021-07-07 | 40.797 | 29,745 | +992 | 0.00% | 1,213,506 |
| 2021-07-08 | 2021-07-06 | 40.444 | 28,753 | +991 | 0.00% | 1,162,886 |
| 2021-07-07 | 2021-07-05 | 41.200 | 27,762 | -4,957 | 0.00% | 1,143,806 |
| 2021-07-06 | 2021-07-02 | 40.999 | 32,719 | +3,966 | 0.00% | 1,341,436 |
| 2021-07-05 | 2021-06-30 | 43.268 | 28,753 | -1,983 | 0.00% | 1,244,085 |
| 2021-06-29 | 2021-06-25 | 43.117 | 30,736 | +2,974 | 0.00% | 1,325,235 |
| 2021-06-25 | 2021-06-23 | 43.722 | 27,762 | -7,932 | 0.00% | 1,213,806 |
| 2021-06-24 | 2021-06-22 | 40.646 | 35,694 | +3,966 | 0.00% | 1,450,808 |
| 2021-06-22 | 2021-06-18 | 42.360 | 31,728 | +5,949 | 0.00% | 1,344,007 |
| 2021-06-21 | 2021-06-17 | 43.470 | 25,779 | -4,957 | 0.00% | 1,120,606 |
| 2021-06-18 | 2021-06-16 | 39.486 | 30,736 | +991 | 0.00% | 1,213,637 |
| 2021-06-15 | 2021-06-10 | 40.545 | 29,745 | +4,958 | 0.00% | 1,206,006 |
| 2021-06-11 | 2021-06-09 | 42.159 | 24,787 | +991 | 0.00% | 1,044,984 |
| 2021-06-09 | 2021-06-07 | 42.411 | 23,796 | -3,966 | 0.00% | 1,009,205 |
| 2021-06-08 | 2021-06-04 | 41.856 | 27,762 | +2,975 | 0.00% | 1,162,006 |
| 2021-06-07 | 2021-06-03 | 42.915 | 24,787 | +3,966 | 0.00% | 1,063,734 |
| 2021-06-03 | 2021-06-01 | 44.125 | 20,821 | -1,983 | 0.00% | 918,733 |
| 2021-06-02 | 2021-05-31 | 42.007 | 22,804 | +991 | 0.00% | 957,934 |
| 2021-06-01 | 2021-05-28 | 42.512 | 21,813 | +992 | 0.00% | 927,305 |
| 2021-05-31 | 2021-05-27 | 44.327 | 20,821 | -11,898 | 0.00% | 922,933 |
| 2021-05-28 | 2021-05-26 | 41.049 | 32,719 | -992 | 0.00% | 1,343,086 |
| 2021-05-27 | 2021-05-25 | 40.747 | 33,711 | -3,966 | 0.00% | 1,373,607 |
| 2021-05-26 | 2021-05-24 | 39.788 | 37,677 | +2,975 | 0.00% | 1,499,108 |
| 2021-05-25 | 2021-05-21 | 39.587 | 34,702 | -5,949 | 0.00% | 1,373,737 |
| 2021-05-24 | 2021-05-20 | 38.427 | 40,651 | +5,949 | 0.00% | 1,562,089 |
| 2021-05-21 | 2021-05-18 | 40.343 | 34,702 | +1,983 | 0.00% | 1,399,987 |
| 2021-05-20 | 2021-05-17 | 39.839 | 32,719 | +4,957 | 0.00% | 1,303,487 |
| 2021-05-18 | 2021-05-14 | 40.343 | 27,762 | +4,958 | 0.00% | 1,120,006 |
| 2021-05-13 | 2021-05-11 | 44.529 | 22,804 | -992 | 0.00% | 1,015,433 |
| 2021-05-12 | 2021-05-10 | 45.083 | 23,796 | -2,974 | 0.00% | 1,072,806 |
| 2021-05-11 | 2021-05-07 | 45.083 | 26,770 | +991 | 0.00% | 1,206,884 |
| 2021-05-10 | 2021-05-06 | 47.201 | 25,779 | -991 | 0.00% | 1,216,806 |
| 2021-05-07 | 2021-05-05 | 47.403 | 26,770 | +9,915 | 0.00% | 1,268,983 |
| 2021-05-06 | 2021-05-04 | 51.236 | 16,855 | -1,983 | 0.00% | 863,579 |
| 2021-05-05 | 2021-05-03 | 48.412 | 18,838 | -2,975 | 0.00% | 911,981 |
| 2021-05-04 | 2021-04-30 | 48.966 | 21,813 | +1,983 | 0.00% | 1,068,106 |
| 2021-05-03 | 2021-04-29 | 48.966 | 19,830 | -991 | 0.00% | 971,005 |
| 2021-04-30 | 2021-04-28 | 49.118 | 20,821 | -9,915 | 0.00% | 1,022,681 |
| 2021-04-29 | 2021-04-27 | 48.210 | 30,736 | +2,974 | 0.00% | 1,481,784 |
| 2021-04-27 | 2021-04-23 | 48.513 | 27,762 | -5,949 | 0.00% | 1,346,807 |
| 2021-04-26 | 2021-04-22 | 47.756 | 33,711 | -2,974 | 0.00% | 1,609,908 |
| 2021-04-22 | 2021-04-20 | 47.403 | 36,685 | +21,813 | 0.00% | 1,738,985 |
| 2021-04-19 | 2021-04-15 | 48.462 | 14,872 | +991 | 0.00% | 720,730 |
| 2021-04-15 | 2021-04-13 | 49.118 | 13,881 | -1,983 | 0.00% | 681,804 |
| 2021-04-14 | 2021-04-12 | 49.824 | 15,864 | +1,983 | 0.00% | 790,404 |
| 2021-04-12 | 2021-04-08 | 51.437 | 13,881 | -3,966 | 0.00% | 714,004 |
| 2021-04-09 | 2021-04-07 | 48.815 | 17,847 | -991 | 0.00% | 871,205 |
| 2021-04-08 | 2021-04-01 | 46.395 | 18,838 | -2,975 | 0.00% | 873,981 |
| 2021-04-07 | 2021-03-31 | 42.713 | 21,813 | +2,975 | 0.00% | 931,705 |
| 2021-04-01 | 2021-03-30 | 43.671 | 18,838 | -1,983 | 0.00% | 822,682 |
| 2021-03-31 | 2021-03-29 | 42.461 | 20,821 | -992 | 0.00% | 884,083 |
| 2021-03-30 | 2021-03-26 | 42.764 | 21,813 | -2,974 | 0.00% | 932,805 |
| 2021-03-29 | 2021-03-25 | 41.553 | 24,787 | -992 | 0.00% | 1,029,985 |
| 2021-03-26 | 2021-03-24 | 41.049 | 25,779 | +1,983 | 0.00% | 1,058,206 |
| 2021-03-25 | 2021-03-23 | 42.058 | 23,796 | +4,958 | 0.00% | 1,000,805 |
| 2021-03-24 | 2021-03-22 | 43.924 | 18,838 | -1,983 | 0.00% | 827,432 |
| 2021-03-23 | 2021-03-19 | 42.915 | 20,821 | +991 | 0.00% | 893,533 |
| 2021-03-22 | 2021-03-18 | 44.327 | 19,830 | +1,983 | 0.00% | 879,005 |
| 2021-03-19 | 2021-03-17 | 44.630 | 17,847 | -991 | 0.00% | 796,504 |
| 2021-03-18 | 2021-03-16 | 44.125 | 18,838 | +1,983 | 0.00% | 831,232 |
| 2021-03-17 | 2021-03-15 | 43.621 | 16,855 | -2,975 | 0.00% | 735,232 |
| 2021-03-15 | 2021-03-11 | 46.899 | 19,830 | -10,906 | 0.00% | 930,005 |
| 2021-03-11 | 2021-03-09 | 40.747 | 30,736 | -992 | 0.00% | 1,252,386 |
| 2021-03-10 | 2021-03-08 | 40.999 | 31,728 | -3,966 | 0.00% | 1,300,807 |
| 2021-03-09 | 2021-03-05 | 44.529 | 35,694 | +4,958 | 0.00% | 1,589,408 |
| 2021-03-08 | 2021-03-04 | 46.142 | 30,736 | +11,898 | 0.00% | 1,418,234 |
| 2021-03-04 | 2021-03-02 | 53.404 | 18,838 | +3,966 | 0.00% | 1,006,029 |
| 2021-03-02 | 2021-02-26 | 47.857 | 14,872 | +991 | 0.00% | 711,730 |
| 2021-03-01 | 2021-02-25 | 51.488 | 13,881 | +1,983 | 0.00% | 714,704 |
| 2021-02-26 | 2021-02-24 | 50.328 | 11,898 | -4,957 | 0.00% | 598,803 |
| 2021-02-25 | 2021-02-23 | 51.891 | 16,855 | -992 | 0.00% | 874,629 |
| 2021-02-24 | 2021-02-22 | 53.455 | 17,847 | +3,966 | 0.00% | 954,005 |
| 2021-02-23 | 2021-02-19 | 56.279 | 13,881 | +2,975 | 0.00% | 781,204 |
| 2021-02-22 | 2021-02-18 | 56.733 | 10,906 | +1,983 | 0.00% | 618,725 |
| 2021-02-19 | 2021-02-17 | 60.010 | 8,923 | +4,957 | 0.00% | 535,473 |
| 2021-02-18 | 2021-02-16 | 64.196 | 3,966 | -1,983 | 0.00% | 254,601 |
| 2021-02-17 | 2021-02-11 | 60.767 | 5,949 | -4,957 | 0.00% | 361,502 |
| 2021-02-16 | 2021-02-09 | 51.639 | 10,906 | -4,958 | 0.00% | 563,177 |
| 2021-02-10 | 2021-02-08 | 46.344 | 15,864 | +992 | 0.00% | 735,204 |
| 2021-02-09 | 2021-02-05 | 46.596 | 14,872 | +7,932 | 0.00% | 692,980 |
| 2021-02-08 | 2021-02-04 | 49.773 | 6,940 | +3,966 | 0.00% | 345,427 |
| 2021-02-02 | 2021-01-29 | 47.151 | 2,974 | -8,924 | 0.00% | 140,227 |
| 2021-02-01 | 2021-01-28 | 45.033 | 11,898 | -5,949 | 0.00% | 535,803 |
| 2021-01-29 | 2021-01-27 | 49.420 | 17,847 | +1,983 | 0.00% | 882,005 |
| 2021-01-28 | 2021-01-26 | 53.354 | 15,864 | -991 | 0.00% | 846,404 |
| 2021-01-27 | 2021-01-25 | 53.757 | 16,855 | +2,974 | 0.00% | 906,078 |
| 2021-01-26 | 2021-01-22 | 53.001 | 13,881 | -991 | 0.00% | 735,704 |
| 2021-01-25 | 2021-01-21 | 53.909 | 14,872 | +8,923 | 0.00% | 801,727 |
| 2021-01-22 | 2021-01-20 | 49.672 | 5,949 | +1,983 | 0.00% | 295,502 |
| 2021-01-21 | 2021-01-19 | 48.916 | 3,966 | -7,932 | 0.00% | 194,001 |
| 2021-01-20 | 2021-01-18 | 46.395 | 11,898 | -18,838 | 0.00% | 552,003 |
| 2021-01-19 | 2021-01-15 | 40.797 | 30,736 | +3,966 | 0.00% | 1,253,936 |
| 2021-01-18 | 2021-01-14 | 42.814 | 26,770 | -992 | 0.00% | 1,146,135 |
| 2021-01-15 | 2021-01-13 | 42.865 | 27,762 | -2,974 | 0.00% | 1,190,006 |
| 2021-01-14 | 2021-01-12 | 42.108 | 30,736 | -2,975 | 0.00% | 1,294,236 |
| 2021-01-13 | 2021-01-11 | 40.696 | 33,711 | -8,923 | 0.00% | 1,371,907 |
| 2021-01-12 | 2021-01-08 | 40.948 | 42,634 | -5,949 | 0.00% | 1,745,789 |
| 2021-01-11 | 2021-01-07 | 41.049 | 48,583 | +16,855 | 0.00% | 1,994,290 |
| 2021-01-08 | 2021-01-06 | 43.772 | 31,728 | +6,941 | 0.00% | 1,388,807 |
| 2021-01-07 | 2021-01-05 | 43.823 | 24,787 | -8,924 | 0.00% | 1,086,234 |
| 2021-01-06 | 2021-01-04 | 41.755 | 33,711 | +4,958 | 0.00% | 1,407,607 |
| 2021-01-05 | 2020-12-31 | 44.377 | 28,753 | +22,804 | 0.00% | 1,275,984 |
| 2021-01-04 | 2020-12-29 | 46.243 | 5,949 | -6,940 | 0.00% | 275,101 |
| 2020-12-30 | 2020-12-28 | 45.184 | 12,889 | +1,983 | 0.00% | 582,380 |
| 2020-12-28 | 2020-12-22 | 45.689 | 10,906 | -9,915 | 0.00% | 498,280 |
| 2020-12-23 | 2020-12-21 | 45.386 | 20,821 | +16,855 | 0.00% | 944,982 |
| 2020-12-22 | 2020-12-18 | 47.706 | 3,966 | +992 | 0.00% | 189,201 |
| 2020-12-21 | 2020-12-17 | 44.882 | 2,974 | -11,898 | 0.00% | 133,478 |
| 2020-12-18 | 2020-12-16 | 41.806 | 14,872 | -14,873 | 0.00% | 621,732 |
| 2020-12-17 | 2020-12-15 | 40.696 | 29,745 | +26,771 | 0.00% | 1,210,506 |
| 2020-12-16 | 2020-12-14 | 42.915 | 2,974 | +991 | 0.00% | 127,629 |
| 2020-12-15 | 2020-12-11 | 43.016 | 1,983 | -16,855 | 0.00% | 85,300 |
| 2020-12-14 | 2020-12-10 | 39.738 | 18,838 | -3,966 | 0.00% | 748,584 |
| 2020-12-11 | 2020-12-09 | 38.679 | 22,804 | +20,821 | 0.00% | 882,035 |
| 2020-12-10 | 2020-12-08 | 41.503 | 1,983 | -1,983 | 0.00% | 82,300 |
| 2020-12-08 | 2020-12-04 | 43.369 | 3,966 | +1,983 | 0.00% | 172,001 |
| 2020-12-07 | 2020-12-03 | 43.117 | 1,983 | +992 | 0.00% | 85,500 |
| 2020-12-04 | 2020-12-02 | 41.806 | 991 | -992 | 0.00% | 41,429 |
| 2020-11-27 | 2020-11-25 | 36.208 | 1,983 | +992 | 0.00% | 71,800 |
| 2020-11-26 | 2020-11-24 | 36.057 | 991 | -6,941 | 0.00% | 35,732 |
| 2020-11-25 | 2020-11-23 | 34.040 | 7,932 | -8,923 | 0.00% | 270,001 |
| 2020-11-24 | 2020-11-20 | 33.283 | 16,855 | +6,940 | 0.00% | 560,986 |
| 2020-11-23 | 2020-11-19 | 33.838 | 9,915 | +1,983 | 0.00% | 335,502 |
| 2020-11-20 | 2020-11-18 | 33.182 | 7,932 | -2,974 | 0.00% | 263,201 |
| 2020-11-19 | 2020-11-17 | 31.367 | 10,906 | +3,966 | 0.00% | 342,086 |
| 2020-11-18 | 2020-11-16 | 31.568 | 6,940 | -18,839 | 0.00% | 219,085 |
| 2020-11-17 | 2020-11-13 | 30.459 | 25,779 | +4,958 | 0.00% | 785,204 |
| 2020-11-16 | 2020-11-12 | 30.762 | 20,821 | +6,940 | 0.00% | 640,488 |
| 2020-11-13 | 2020-11-11 | 29.904 | 13,881 | +5,949 | 0.00% | 415,102 |
| 2020-11-12 | 2020-11-10 | 34.796 | 7,932 | -4,957 | 0.00% | 276,001 |
| 2020-11-11 | 2020-11-09 | 35.149 | 12,889 | +10,906 | 0.00% | 453,035 |
| 2020-11-10 | 2020-11-06 | 34.191 | 1,983 | -991 | 0.00% | 67,800 |
| 2020-11-09 | 2020-11-05 | 31.266 | 2,974 | -4,958 | 0.00% | 92,985 |
| 2020-11-06 | 2020-11-04 | 27.786 | 7,932 | +2,975 | 0.00% | 220,401 |
| 2020-11-05 | 2020-11-03 | 31.165 | 4,957 | -992 | 0.00% | 154,485 |
| 2020-11-04 | 2020-11-02 | 28.744 | 5,949 | +2,975 | 0.00% | 171,001 |
| 2020-11-03 | 2020-10-30 | 28.694 | 2,974 | -2,975 | 0.00% | 85,336 |
| 2020-11-02 | 2020-10-29 | 28.543 | 5,949 | +992 | 0.00% | 169,801 |
| 2020-10-30 | 2020-10-28 | 28.744 | 4,957 | -992 | 0.00% | 142,486 |
| 2020-10-29 | 2020-10-27 | 27.585 | 5,949 | +992 | 0.00% | 164,101 |
| 2020-10-28 | 2020-10-23 | 27.988 | 4,957 | +991 | 0.00% | 138,737 |
| 2020-10-19 | 2020-10-15 | 29.501 | 3,966 | -991 | 0.00% | 117,001 |
| 2020-10-16 | 2020-10-14 | 30.005 | 4,957 | +3,966 | 0.00% | 148,736 |
| 2020-10-15 | 2020-10-12 | 31.518 | 991 | -2,975 | 0.00% | 31,234 |
| 2020-10-14 | 2020-10-09 | 27.988 | 3,966 | +992 | 0.00% | 111,001 |
| 2020-10-12 | 2020-10-08 | 28.997 | 2,974 | -992 | 0.00% | 86,236 |
| 2020-10-07 | 2020-10-05 | 27.988 | 3,966 | +2,975 | 0.00% | 111,001 |
| 2020-10-05 | 2020-09-29 | 30.106 | 991 | -8,924 | 0.00% | 29,835 |
| 2020-09-29 | 2020-09-25 | 25.618 | 9,915 | -991 | 0.00% | 254,001 |
| 2020-09-24 | 2020-09-22 | 27.181 | 10,906 | -992 | 0.00% | 296,438 |
| 2020-09-21 | 2020-09-17 | 26.727 | 11,898 | -1,983 | 0.00% | 318,002 |
| 2020-09-17 | 2020-09-15 | 25.114 | 13,881 | -1,983 | 0.00% | 348,602 |
| 2020-09-14 | 2020-09-10 | 22.592 | 15,864 | +3,966 | 0.00% | 358,402 |
| 2020-09-09 | 2020-09-07 | 25.164 | 11,898 | +6,941 | 0.00% | 299,402 |
| 2020-09-08 | 2020-09-04 | 29.400 | 4,957 | +2,974 | 0.00% | 145,736 |
| 2020-09-07 | 2020-09-03 | 30.509 | 1,983 | -2,974 | 0.00% | 60,500 |
| 2020-09-04 | 2020-09-02 | 30.308 | 4,957 | -992 | 0.00% | 150,236 |
| 2020-09-03 | 2020-09-01 | 28.694 | 5,949 | -991 | 0.00% | 170,701 |
| 2020-09-02 | 2020-08-31 | 28.240 | 6,940 | -992 | 0.00% | 195,987 |
| 2020-09-01 | 2020-08-28 | 28.795 | 7,932 | -6,940 | 0.00% | 228,401 |
| 2020-08-31 | 2020-08-27 | 27.938 | 14,872 | +1,983 | 0.00% | 415,488 |
| 2020-08-28 | 2020-08-26 | 27.181 | 12,889 | +5,949 | 0.00% | 350,338 |
| 2020-08-27 | 2020-08-25 | 28.946 | 6,940 | +991 | 0.00% | 200,887 |
| 2020-08-26 | 2020-08-24 | 29.652 | 5,949 | +992 | 0.00% | 176,401 |
| 2020-08-25 | 2020-08-21 | 29.803 | 4,957 | +2,974 | 0.00% | 147,736 |
| 2020-08-24 | 2020-08-20 | 30.762 | 1,983 | -1,983 | 0.00% | 61,000 |
| 2020-08-21 | 2020-08-19 | 30.913 | 3,966 | +992 | 0.00% | 122,601 |
| 2020-08-20 | 2020-08-18 | 32.274 | 2,974 | -2,975 | 0.00% | 95,984 |
| 2020-08-19 | 2020-08-17 | 29.400 | 5,949 | +992 | 0.00% | 174,901 |
| 2020-08-18 | 2020-08-14 | 29.854 | 4,957 | -992 | 0.00% | 147,986 |
| 2020-08-17 | 2020-08-13 | 29.249 | 5,949 | +1,983 | 0.00% | 174,001 |
| 2020-08-14 | 2020-08-12 | 29.854 | 3,966 | +1,983 | 0.00% | 118,401 |
| 2020-08-13 | 2020-08-11 | 33.485 | 1,983 | -1,983 | 0.00% | 66,400 |
| 2020-08-12 | 2020-08-10 | 34.594 | 3,966 | -7,932 | 0.00% | 137,201 |
| 2020-08-11 | 2020-08-07 | 35.250 | 11,898 | +2,975 | 0.00% | 419,402 |
| 2020-08-07 | 2020-08-05 | 36.309 | 8,923 | +4,957 | 0.00% | 323,984 |
| 2020-08-06 | 2020-08-04 | 35.502 | 3,966 | -2,974 | 0.00% | 140,801 |
| 2020-08-05 | 2020-08-03 | 35.754 | 6,940 | -3,966 | 0.00% | 248,133 |
| 2020-08-04 | 2020-07-31 | 34.292 | 10,906 | +5,949 | 0.00% | 373,985 |
| 2020-08-03 | 2020-07-30 | 33.485 | 4,957 | -3,966 | 0.00% | 165,984 |
| 2020-07-31 | 2020-07-29 | 33.939 | 8,923 | -2,975 | 0.00% | 302,835 |
| 2020-07-29 | 2020-07-27 | 27.635 | 11,898 | +1,983 | 0.00% | 328,802 |
| 2020-07-28 | 2020-07-24 | 28.593 | 9,915 | +1,983 | 0.00% | 283,501 |
| 2020-07-24 | 2020-07-22 | 30.308 | 7,932 | +3,966 | 0.00% | 240,401 |
| 2020-07-23 | 2020-07-21 | 31.770 | 3,966 | -991 | 0.00% | 126,001 |
| 2020-07-20 | 2020-07-16 | 27.534 | 4,957 | +1,983 | 0.00% | 136,487 |
| 2020-07-17 | 2020-07-15 | 34.191 | 2,974 | +1,983 | 0.00% | 101,683 |
| 2020-07-14 | 2020-07-10 | 34.695 | 991 | -992 | 0.00% | 34,383 |
| 2020-07-13 | 2020-07-09 | 34.393 | 1,983 | -13,881 | 0.00% | 68,200 |
| 2020-07-10 | 2020-07-08 | 30.106 | 15,864 | +992 | 0.00% | 477,602 |
| 2020-07-09 | 2020-07-07 | 28.795 | 14,872 | +11,898 | 0.00% | 428,238 |
| 2020-07-08 | 2020-07-06 | 33.283 | 2,974 | -992 | 0.00% | 98,984 |
| 2020-07-07 | 2020-07-03 | 29.854 | 3,966 | +1,983 | 0.00% | 118,401 |
| 2020-07-03 | 2020-06-30 | 27.131 | 1,983 | -991 | 0.00% | 53,800 |
| 2020-07-02 | 2020-06-29 | 26.374 | 2,974 | +991 | 0.00% | 78,437 |
| 2020-06-30 | 2020-06-26 | 27.837 | 1,983 | -991 | 0.00% | 55,200 |
| 2020-06-29 | 2020-06-24 | 26.324 | 2,974 | -992 | 0.00% | 78,287 |
| 2020-06-26 | 2020-06-23 | 25.164 | 3,966 | -991 | 0.00% | 99,801 |
| 2020-06-24 | 2020-06-22 | 23.147 | 4,957 | +991 | 0.00% | 114,739 |
| 2020-06-22 | 2020-06-18 | 21.029 | 3,966 | -1,983 | 0.00% | 83,400 |
| 2020-06-19 | 2020-06-17 | 19.607 | 5,949 | -1,983 | 0.00% | 116,641 |
| 2020-06-11 | 2020-06-09 | 18.739 | 7,932 | -5,949 | 0.00% | 148,641 |
| 2020-06-10 | 2020-06-08 | 18.820 | 13,881 | -3,966 | 0.00% | 261,241 |
| 2020-06-09 | 2020-06-05 | 18.175 | 17,847 | -11,898 | 0.00% | 324,362 |
| 2020-06-08 | 2020-06-04 | 16.702 | 29,745 | -5,949 | 0.00% | 496,803 |
| 2020-06-05 | 2020-06-03 | 16.480 | 35,694 | -18,838 | 0.00% | 588,243 |
| 2020-06-04 | 2020-06-02 | 15.835 | 54,532 | -16,856 | 0.00% | 863,497 |
| 2020-06-03 | 2020-06-01 | 15.149 | 71,388 | -9,915 | 0.01% | 1,081,446 |
| 2020-06-02 | 2020-05-29 | 14.544 | 81,303 | -1,983 | 0.01% | 1,182,446 |
| 2020-06-01 | 2020-05-28 | 14.443 | 83,286 | +19,830 | 0.01% | 1,202,886 |
| 2020-05-29 | 2020-05-27 | 14.866 | 63,456 | -4,957 | 0.00% | 943,365 |
| 2020-05-28 | 2020-05-26 | 15.028 | 68,413 | +3,966 | 0.01% | 1,028,098 |
| 2020-05-27 | 2020-05-25 | 15.129 | 64,447 | +11,898 | 0.01% | 974,998 |
| 2020-05-26 | 2020-05-22 | 15.371 | 52,549 | +5,949 | 0.00% | 807,717 |
| 2020-05-22 | 2020-05-20 | 16.117 | 46,600 | +12,889 | 0.00% | 751,056 |
| 2020-05-21 | 2020-05-19 | 16.521 | 33,711 | -31,728 | 0.00% | 556,923 |
| 2020-05-20 | 2020-05-18 | 15.754 | 65,439 | +21,813 | 0.01% | 1,030,925 |
| 2020-05-18 | 2020-05-14 | 16.763 | 43,626 | -6,940 | 0.00% | 731,284 |
| 2020-05-15 | 2020-05-13 | 16.117 | 50,566 | -5,949 | 0.00% | 814,976 |
| 2020-05-13 | 2020-05-11 | 16.379 | 56,515 | +20,821 | 0.00% | 925,677 |
| 2020-05-12 | 2020-05-08 | 16.843 | 35,694 | -17,847 | 0.00% | 601,203 |
| 2020-05-11 | 2020-05-07 | 15.936 | 53,541 | +1,983 | 0.00% | 853,204 |
| 2020-05-08 | 2020-05-06 | 16.278 | 51,558 | -991 | 0.00% | 839,284 |
| 2020-05-05 | 2020-04-29 | 15.189 | 52,549 | +5,949 | 0.00% | 798,177 |
| 2020-05-04 | 2020-04-28 | 15.391 | 46,600 | -992 | 0.00% | 717,216 |
| 2020-04-29 | 2020-04-27 | 14.342 | 47,592 | -1,983 | 0.00% | 682,564 |
| 2020-04-28 | 2020-04-24 | 14.160 | 49,575 | +11,898 | 0.00% | 702,004 |
| 2020-04-27 | 2020-04-23 | 14.967 | 37,677 | +3,966 | 0.00% | 563,923 |
| 2020-04-24 | 2020-04-22 | 15.048 | 33,711 | -4,957 | 0.00% | 507,283 |
| 2020-04-23 | 2020-04-21 | 15.189 | 38,668 | +991 | 0.00% | 587,335 |
| 2020-04-22 | 2020-04-20 | 15.915 | 37,677 | +2,975 | 0.00% | 599,643 |
| 2020-04-21 | 2020-04-17 | 16.299 | 34,702 | -1,983 | 0.00% | 565,595 |
| 2020-04-20 | 2020-04-16 | 15.593 | 36,685 | -5,949 | 0.00% | 572,015 |
| 2020-04-17 | 2020-04-15 | 15.109 | 42,634 | -992 | 0.00% | 644,136 |
| 2020-04-15 | 2020-04-09 | 15.310 | 43,626 | +13,881 | 0.00% | 667,923 |
| 2020-04-14 | 2020-04-08 | 15.351 | 29,745 | -5,949 | 0.00% | 456,602 |
| 2020-04-09 | 2020-04-07 | 15.593 | 35,694 | +1,983 | 0.00% | 556,563 |
| 2020-04-08 | 2020-04-06 | 15.351 | 33,711 | -2,974 | 0.00% | 517,483 |
| 2020-04-06 | 2020-04-02 | 14.564 | 36,685 | -1,983 | 0.00% | 534,275 |
| 2020-04-03 | 2020-04-01 | 14.019 | 38,668 | +1,983 | 0.00% | 542,096 |
| 2020-04-02 | 2020-03-31 | 14.322 | 36,685 | -1,983 | 0.00% | 525,396 |
| 2020-04-01 | 2020-03-30 | 13.838 | 38,668 | +1,983 | 0.00% | 535,076 |
| 2020-03-30 | 2020-03-26 | 14.160 | 36,685 | +6,940 | 0.00% | 519,476 |
| 2020-03-27 | 2020-03-25 | 14.080 | 29,745 | +1,983 | 0.00% | 418,802 |
| 2020-03-26 | 2020-03-24 | 13.293 | 27,762 | +1,983 | 0.00% | 369,042 |
| 2020-03-24 | 2020-03-20 | 13.696 | 25,779 | +1,983 | 0.00% | 353,082 |
| 2020-03-23 | 2020-03-19 | 13.414 | 23,796 | -1,983 | 0.00% | 319,202 |
| 2020-03-20 | 2020-03-18 | 13.031 | 25,779 | +992 | 0.00% | 335,922 |
| 2020-03-19 | 2020-03-17 | 13.535 | 24,787 | -1,983 | 0.00% | 335,495 |
| 2020-03-18 | 2020-03-16 | 13.051 | 26,770 | +991 | 0.00% | 349,375 |
| 2020-03-17 | 2020-03-13 | 14.766 | 25,779 | -991 | 0.00% | 380,642 |
| 2020-03-16 | 2020-03-12 | 14.786 | 26,770 | -20,822 | 0.00% | 395,815 |
| 2020-03-13 | 2020-03-11 | 15.532 | 47,592 | -991 | 0.00% | 739,204 |
| 2020-03-12 | 2020-03-10 | 15.875 | 48,583 | +5,949 | 0.00% | 771,256 |
| 2020-03-11 | 2020-03-09 | 15.815 | 42,634 | +8,923 | 0.00% | 674,236 |
| 2020-03-09 | 2020-03-05 | 16.904 | 33,711 | -12,889 | 0.00% | 569,843 |
| 2020-03-06 | 2020-03-04 | 16.339 | 46,600 | +13,881 | 0.00% | 761,396 |
| 2020-03-05 | 2020-03-03 | 17.408 | 32,719 | -2,975 | 0.00% | 569,574 |
| 2020-03-04 | 2020-03-02 | 17.307 | 35,694 | +1,983 | 0.00% | 617,763 |
| 2020-03-03 | 2020-02-28 | 17.105 | 33,711 | +992 | 0.00% | 576,643 |
| 2020-03-02 | 2020-02-27 | 18.437 | 32,719 | -6,941 | 0.00% | 603,234 |
| 2020-02-28 | 2020-02-26 | 18.134 | 39,660 | +16,856 | 0.00% | 719,204 |
| 2020-02-27 | 2020-02-25 | 18.981 | 22,804 | -9,915 | 0.00% | 432,853 |
| 2020-02-25 | 2020-02-21 | 18.417 | 32,719 | -1,983 | 0.00% | 602,574 |
| 2020-02-24 | 2020-02-20 | 18.961 | 34,702 | +1,983 | 0.00% | 657,994 |
| 2020-02-21 | 2020-02-19 | 18.941 | 32,719 | +9,915 | 0.00% | 619,734 |
| 2020-02-19 | 2020-02-17 | 18.598 | 22,804 | +991 | 0.00% | 424,113 |
| 2020-02-18 | 2020-02-14 | 19.486 | 21,813 | +15,864 | 0.00% | 425,042 |
| 2020-02-17 | 2020-02-13 | 22.743 | 5,949 | -5,949 | 0.00% | 135,301 |
| 2020-02-14 | 2020-02-12 | 21.836 | 11,898 | -991 | 0.00% | 259,801 |
| 2020-02-13 | 2020-02-11 | 21.533 | 12,889 | +991 | 0.00% | 277,541 |
| 2020-02-12 | 2020-02-10 | 22.088 | 11,898 | +2,975 | 0.00% | 262,801 |
| 2020-02-11 | 2020-02-07 | 22.542 | 8,923 | +3,966 | 0.00% | 201,140 |
| 2020-02-10 | 2020-02-06 | 22.844 | 4,957 | -13,881 | 0.00% | 113,239 |
| 2020-02-07 | 2020-02-05 | 21.533 | 18,838 | +5,949 | 0.00% | 405,641 |
| 2020-02-05 | 2020-02-03 | 19.546 | 12,889 | -2,975 | 0.00% | 251,932 |
| 2020-02-03 | 2020-01-30 | 18.760 | 15,864 | +1,983 | 0.00% | 297,602 |
| 2020-01-23 | 2020-01-21 | 21.331 | 13,881 | +1,983 | 0.00% | 296,102 |
| 2020-01-22 | 2020-01-20 | 23.046 | 11,898 | +1,983 | 0.00% | 274,201 |
| 2020-01-21 | 2020-01-17 | 22.542 | 9,915 | +5,949 | 0.00% | 223,501 |
| 2020-01-20 | 2020-01-16 | 22.239 | 3,966 | -991 | 0.00% | 88,200 |
| 2020-01-17 | 2020-01-15 | 21.382 | 4,957 | -1,983 | 0.00% | 105,990 |
| 2020-01-15 | 2020-01-13 | 21.684 | 6,940 | -5,949 | 0.00% | 150,490 |
| 2020-01-14 | 2020-01-10 | 18.780 | 12,889 | -992 | 0.00% | 242,052 |
| 2020-01-13 | 2020-01-09 | 18.941 | 13,881 | -991 | 0.00% | 262,921 |
| 2020-01-09 | 2020-01-07 | 18.114 | 14,872 | +991 | 0.00% | 269,392 |
| 2020-01-07 | 2020-01-03 | 18.336 | 13,881 | +1,983 | 0.00% | 254,521 |
| 2020-01-06 | 2020-01-02 | 18.598 | 11,898 | -1,983 | 0.00% | 221,281 |
| 2020-01-03 | 2019-12-31 | 17.872 | 13,881 | +992 | 0.00% | 248,081 |
| 2020-01-02 | 2019-12-27 | 17.872 | 12,889 | +991 | 0.00% | 230,352 |
| 2019-12-19 | 2019-12-17 | 18.659 | 11,898 | +992 | 0.00% | 222,001 |
| 2019-12-17 | 2019-12-13 | 18.719 | 10,906 | -3,966 | 0.00% | 204,152 |
| 2019-12-16 | 2019-12-12 | 18.598 | 14,872 | +991 | 0.00% | 276,592 |
| 2019-12-13 | 2019-12-11 | 18.396 | 13,881 | +3,966 | 0.00% | 255,361 |
| 2019-12-12 | 2019-12-10 | 18.679 | 9,915 | -991 | 0.00% | 185,201 |
| 2019-12-10 | 2019-12-06 | 17.771 | 10,906 | -13,881 | 0.00% | 193,812 |
| 2019-12-09 | 2019-12-05 | 16.944 | 24,787 | -17,847 | 0.00% | 419,994 |
| 2019-12-06 | 2019-12-04 | 14.725 | 42,634 | -10,907 | 0.00% | 627,796 |
| 2019-12-05 | 2019-12-03 | 13.858 | 53,541 | +992 | 0.00% | 741,964 |
| 2019-12-04 | 2019-12-02 | 14.140 | 52,549 | -992 | 0.00% | 743,057 |
| 2019-12-03 | 2019-11-29 | 13.999 | 53,541 | +2,975 | 0.00% | 749,524 |
| 2019-12-02 | 2019-11-28 | 14.544 | 50,566 | -992 | 0.00% | 735,417 |
| 2019-11-29 | 2019-11-27 | 14.241 | 51,558 | -9,915 | 0.00% | 734,244 |
| 2019-11-27 | 2019-11-25 | 13.696 | 61,473 | +5,949 | 0.00% | 841,964 |
| 2019-11-26 | 2019-11-22 | 13.656 | 55,524 | -11,898 | 0.00% | 758,244 |
| 2019-11-25 | 2019-11-21 | 13.535 | 67,422 | +992 | 0.01% | 912,565 |
| 2019-11-22 | 2019-11-20 | 13.939 | 66,430 | +8,923 | 0.01% | 925,938 |
| 2019-11-21 | 2019-11-19 | 14.019 | 57,507 | -8,923 | 0.00% | 806,204 |
| 2019-11-18 | 2019-11-14 | 13.596 | 66,430 | -9,915 | 0.01% | 903,158 |
| 2019-11-15 | 2019-11-13 | 13.717 | 76,345 | +11,898 | 0.01% | 1,047,199 |
| 2019-11-14 | 2019-11-12 | 14.544 | 64,447 | +4,957 | 0.01% | 937,298 |
| 2019-11-13 | 2019-11-11 | 14.382 | 59,490 | +19,830 | 0.00% | 855,604 |
| 2019-11-12 | 2019-11-08 | 15.310 | 39,660 | +5,949 | 0.00% | 607,203 |
| 2019-11-11 | 2019-11-07 | 15.633 | 33,711 | -2,974 | 0.00% | 527,003 |
| 2019-11-08 | 2019-11-06 | 15.593 | 36,685 | +1,983 | 0.00% | 572,015 |
| 2019-11-07 | 2019-11-05 | 15.976 | 34,702 | +2,974 | 0.00% | 554,395 |
| 2019-11-06 | 2019-11-04 | 16.137 | 31,728 | -2,974 | 0.00% | 512,003 |
| 2019-11-05 | 2019-11-01 | 15.754 | 34,702 | +2,974 | 0.00% | 546,695 |
| 2019-11-04 | 2019-10-31 | 15.956 | 31,728 | +8,924 | 0.00% | 506,243 |
| 2019-10-25 | 2019-10-23 | 15.048 | 22,804 | +2,974 | 0.00% | 343,154 |
| 2019-10-15 | 2019-10-11 | 15.835 | 19,830 | -9,915 | 0.00% | 314,002 |
| 2019-10-14 | 2019-10-10 | 15.512 | 29,745 | +9,915 | 0.00% | 461,402 |
| 2019-10-03 | 2019-09-30 | 15.734 | 19,830 | -991 | 0.00% | 312,002 |
| 2019-09-25 | 2019-09-23 | 16.541 | 20,821 | +991 | 0.00% | 344,394 |
| 2019-09-20 | 2019-09-18 | 16.500 | 19,830 | -1,983 | 0.00% | 327,202 |
| 2019-09-18 | 2019-09-16 | 16.379 | 21,813 | +992 | 0.00% | 357,282 |
| 2019-09-16 | 2019-09-12 | 16.036 | 20,821 | -8,924 | 0.00% | 333,894 |
| 2019-09-11 | 2019-09-09 | 15.794 | 29,745 | -6,940 | 0.00% | 469,802 |
| 2019-09-10 | 2019-09-06 | 15.250 | 36,685 | -1,983 | 0.00% | 559,435 |
| 2019-09-09 | 2019-09-05 | 14.564 | 38,668 | -2,975 | 0.00% | 563,156 |
| 2019-09-06 | 2019-09-04 | 13.818 | 41,643 | +992 | 0.00% | 575,403 |
| 2019-09-03 | 2019-08-30 | 13.233 | 40,651 | -1,983 | 0.00% | 537,916 |
| 2019-08-30 | 2019-08-28 | 13.192 | 42,634 | +1,983 | 0.00% | 562,436 |
| 2019-08-27 | 2019-08-23 | 13.757 | 40,651 | +1,983 | 0.00% | 559,236 |
| 2019-08-26 | 2019-08-22 | 13.858 | 38,668 | +1,983 | 0.00% | 535,856 |
| 2019-08-22 | 2019-08-20 | 14.221 | 36,685 | +2,974 | 0.00% | 521,696 |
| 2019-08-21 | 2019-08-19 | 14.100 | 33,711 | +992 | 0.00% | 475,322 |
| 2019-08-16 | 2019-08-14 | 13.535 | 32,719 | +991 | 0.00% | 442,856 |
| 2019-08-14 | 2019-08-12 | 13.878 | 31,728 | -991 | 0.00% | 440,322 |
| 2019-08-12 | 2019-08-08 | 14.060 | 32,719 | +991 | 0.00% | 460,015 |
| 2019-08-09 | 2019-08-07 | 13.757 | 31,728 | -1,983 | 0.00% | 436,482 |
| 2019-08-05 | 2019-08-01 | 15.996 | 33,711 | -4,957 | 0.00% | 539,243 |
| 2019-07-31 | 2019-07-29 | 16.521 | 38,668 | +5,949 | 0.00% | 638,815 |
| 2019-07-30 | 2019-07-26 | 16.581 | 32,719 | -1,983 | 0.00% | 542,515 |
| 2019-07-29 | 2019-07-25 | 16.642 | 34,702 | -13,881 | 0.00% | 577,495 |
| 2019-07-25 | 2019-07-23 | 15.532 | 48,583 | -5,949 | 0.00% | 754,596 |
| 2019-07-24 | 2019-07-22 | 14.887 | 54,532 | -19,830 | 0.00% | 811,797 |
| 2019-07-23 | 2019-07-19 | 14.564 | 74,362 | -1,983 | 0.01% | 1,082,998 |
| 2019-07-22 | 2019-07-18 | 14.463 | 76,345 | +21,813 | 0.01% | 1,104,179 |
| 2019-07-17 | 2019-07-15 | 14.806 | 54,532 | -1,983 | 0.00% | 807,397 |
| 2019-07-16 | 2019-07-12 | 14.060 | 56,515 | +991 | 0.00% | 794,577 |
| 2019-07-15 | 2019-07-11 | 14.342 | 55,524 | +1,983 | 0.00% | 796,324 |
| 2019-07-11 | 2019-07-09 | 14.221 | 53,541 | -1,983 | 0.00% | 761,404 |
| 2019-07-10 | 2019-07-08 | 14.564 | 55,524 | +1,983 | 0.00% | 808,644 |
| 2019-07-09 | 2019-07-05 | 14.887 | 53,541 | +9,915 | 0.00% | 797,044 |
| 2019-07-08 | 2019-07-04 | 15.351 | 43,626 | +1,983 | 0.00% | 669,683 |
| 2019-07-03 | 2019-06-28 | 15.250 | 41,643 | -7,932 | 0.00% | 635,043 |
| 2019-07-02 | 2019-06-27 | 15.351 | 49,575 | -5,949 | 0.00% | 761,004 |
| 2019-06-27 | 2019-06-25 | 14.806 | 55,524 | +1,983 | 0.00% | 822,084 |
| 2019-06-26 | 2019-06-24 | 15.371 | 53,541 | -2,974 | 0.00% | 822,964 |
| 2019-06-25 | 2019-06-21 | 15.431 | 56,515 | -992 | 0.00% | 872,097 |
| 2019-06-24 | 2019-06-20 | 15.552 | 57,507 | +9,915 | 0.00% | 894,365 |
| 2019-06-21 | 2019-06-19 | 15.431 | 47,592 | -7,932 | 0.00% | 734,404 |
| 2019-06-20 | 2019-06-18 | 14.503 | 55,524 | +9,915 | 0.00% | 805,284 |
| 2019-06-19 | 2019-06-17 | 14.705 | 45,609 | -2,974 | 0.00% | 670,683 |
| 2019-06-18 | 2019-06-14 | 14.887 | 48,583 | +1,983 | 0.00% | 723,236 |
| 2019-06-17 | 2019-06-13 | 15.371 | 46,600 | +4,957 | 0.00% | 716,276 |
| 2019-06-13 | 2019-06-11 | 15.855 | 41,643 | +1,983 | 0.00% | 660,243 |
| 2019-06-12 | 2019-06-10 | 15.552 | 39,660 | -2,974 | 0.00% | 616,803 |
| 2019-06-11 | 2019-06-06 | 15.330 | 42,634 | +9,915 | 0.00% | 653,596 |
| 2019-06-06 | 2019-06-04 | 15.431 | 32,719 | -1,983 | 0.00% | 504,895 |
| 2019-06-05 | 2019-06-03 | 16.137 | 34,702 | +2,974 | 0.00% | 559,995 |
| 2019-05-31 | 2019-05-29 | 16.783 | 31,728 | +4,958 | 0.00% | 532,483 |
| 2019-05-29 | 2019-05-27 | 16.783 | 26,770 | -3,966 | 0.00% | 449,274 |
| 2019-05-28 | 2019-05-24 | 15.855 | 30,736 | +1,983 | 0.00% | 487,315 |
| 2019-05-22 | 2019-05-20 | 15.431 | 28,753 | -11,898 | 0.00% | 443,695 |
| 2019-05-21 | 2019-05-17 | 15.189 | 40,651 | +2,974 | 0.00% | 617,456 |
| 2019-05-20 | 2019-05-16 | 15.572 | 37,677 | +1,983 | 0.00% | 586,723 |
| 2019-05-17 | 2019-05-15 | 16.077 | 35,694 | -4,957 | 0.00% | 573,843 |
| 2019-05-16 | 2019-05-14 | 15.835 | 40,651 | +1,983 | 0.00% | 643,695 |
| 2019-05-14 | 2019-05-09 | 17.195 | 38,668 | +1,673 | 0.00% | 664,895 |
| 2019-05-09 | 2019-05-07 | 18.530 | 36,995 | +6,815 | 0.00% | 685,528 |
| 2019-05-07 | 2019-05-03 | 19.968 | 30,180 | -6,815 | 0.00% | 602,644 |
| 2019-05-06 | 2019-05-02 | 18.880 | 36,995 | +1,948 | 0.00% | 698,448 |
| 2019-05-03 | 2019-04-30 | 19.044 | 35,047 | -1,948 | 0.00% | 667,431 |
| 2019-04-29 | 2019-04-25 | 18.797 | 36,995 | +2,921 | 0.00% | 695,408 |
| 2019-04-25 | 2019-04-23 | 19.763 | 34,074 | +974 | 0.00% | 673,401 |
| 2019-04-24 | 2019-04-18 | 19.804 | 33,100 | -5,842 | 0.00% | 655,512 |
| 2019-04-18 | 2019-04-16 | 19.167 | 38,942 | -973 | 0.00% | 746,407 |
| 2019-04-17 | 2019-04-15 | 19.229 | 39,915 | +5,841 | 0.00% | 767,516 |
| 2019-04-16 | 2019-04-12 | 19.393 | 34,074 | -1,947 | 0.00% | 660,801 |
| 2019-04-12 | 2019-04-10 | 19.455 | 36,021 | +974 | 0.00% | 700,779 |
| 2019-04-11 | 2019-04-09 | 19.845 | 35,047 | -974 | 0.00% | 695,510 |
| 2019-04-10 | 2019-04-08 | 19.496 | 36,021 | +974 | 0.00% | 702,259 |
| 2019-04-09 | 2019-04-04 | 19.989 | 35,047 | +1,947 | 0.00% | 700,550 |
| 2019-04-08 | 2019-04-03 | 20.420 | 33,100 | +4,867 | 0.00% | 675,912 |
| 2019-04-04 | 2019-04-02 | 20.215 | 28,233 | -7,788 | 0.00% | 570,726 |
| 2019-04-03 | 2019-04-01 | 19.208 | 36,021 | -974 | 0.00% | 691,899 |
| 2019-04-01 | 2019-03-28 | 18.715 | 36,995 | -1,947 | 0.00% | 692,368 |
| 2019-03-27 | 2019-03-25 | 18.551 | 38,942 | +3,895 | 0.00% | 722,406 |
| 2019-03-26 | 2019-03-22 | 19.249 | 35,047 | -8,762 | 0.00% | 674,631 |
| 2019-03-21 | 2019-03-19 | 18.530 | 43,809 | +1,947 | 0.00% | 811,793 |
| 2019-03-20 | 2019-03-18 | 18.222 | 41,862 | -1,947 | 0.00% | 762,815 |
| 2019-03-19 | 2019-03-15 | 17.914 | 43,809 | +1,947 | 0.00% | 784,794 |
| 2019-03-18 | 2019-03-14 | 18.017 | 41,862 | +1,947 | 0.00% | 754,215 |
| 2019-03-15 | 2019-03-13 | 19.229 | 39,915 | +1,947 | 0.00% | 767,516 |
| 2019-03-14 | 2019-03-12 | 19.681 | 37,968 | +2,921 | 0.00% | 747,238 |
| 2019-03-12 | 2019-03-08 | 18.428 | 35,047 | +1,947 | 0.00% | 645,831 |
| 2019-03-11 | 2019-03-07 | 18.715 | 33,100 | +7,788 | 0.00% | 619,472 |
| 2019-03-08 | 2019-03-06 | 19.968 | 25,312 | -974 | 0.00% | 505,438 |
| 2019-03-06 | 2019-03-04 | 19.352 | 26,286 | +4,868 | 0.00% | 508,687 |
| 2019-03-05 | 2019-03-01 | 19.804 | 21,418 | -973 | 0.00% | 424,162 |
| 2019-03-04 | 2019-02-28 | 18.859 | 22,391 | +973 | 0.00% | 422,271 |
| 2019-02-28 | 2019-02-26 | 20.544 | 21,418 | -5,841 | 0.00% | 440,002 |
| 2019-02-27 | 2019-02-25 | 20.092 | 27,259 | -4,868 | 0.00% | 547,677 |
| 2019-02-26 | 2019-02-22 | 19.619 | 32,127 | +8,762 | 0.00% | 630,303 |
| 2019-02-25 | 2019-02-21 | 17.503 | 23,365 | -7,788 | 0.00% | 408,960 |
| 2019-02-22 | 2019-02-20 | 17.421 | 31,153 | -1,947 | 0.00% | 542,714 |
| 2019-02-21 | 2019-02-19 | 17.257 | 33,100 | +4,867 | 0.00% | 571,193 |
| 2019-02-20 | 2019-02-18 | 17.647 | 28,233 | -11,682 | 0.00% | 498,225 |
| 2019-02-19 | 2019-02-15 | 16.640 | 39,915 | +12,656 | 0.00% | 664,197 |
| 2019-02-18 | 2019-02-14 | 17.462 | 27,259 | +973 | 0.00% | 475,997 |
| 2019-02-15 | 2019-02-13 | 17.893 | 26,286 | -10,709 | 0.00% | 470,347 |
| 2019-02-14 | 2019-02-12 | 17.051 | 36,995 | +974 | 0.00% | 630,807 |
| 2019-02-13 | 2019-02-11 | 16.538 | 36,021 | -23,365 | 0.00% | 595,699 |
| 2019-02-12 | 2019-02-08 | 15.798 | 59,386 | +15,577 | 0.00% | 938,180 |
| 2019-02-11 | 2019-02-04 | 16.414 | 43,809 | +19,470 | 0.00% | 719,094 |
| 2019-02-08 | 2019-01-31 | 17.832 | 24,339 | -1,947 | 0.00% | 434,008 |
| 2019-02-01 | 2019-01-30 | 16.907 | 26,286 | -973 | 0.00% | 444,426 |
| 2019-01-31 | 2019-01-29 | 17.051 | 27,259 | +973 | 0.00% | 464,797 |
| 2019-01-30 | 2019-01-28 | 16.846 | 26,286 | +5,842 | 0.00% | 442,806 |
| 2019-01-28 | 2019-01-24 | 17.031 | 20,444 | -9,736 | 0.00% | 348,174 |
| 2019-01-24 | 2019-01-22 | 16.455 | 30,180 | -2,920 | 0.00% | 496,624 |
| 2019-01-23 | 2019-01-21 | 16.517 | 33,100 | -1,947 | 0.00% | 546,713 |
| 2019-01-22 | 2019-01-18 | 16.229 | 35,047 | -26,286 | 0.00% | 568,792 |
| 2019-01-21 | 2019-01-17 | 14.565 | 61,333 | +973 | 0.00% | 893,338 |
| 2019-01-18 | 2019-01-16 | 14.956 | 60,360 | -973 | 0.00% | 902,727 |
| 2019-01-17 | 2019-01-15 | 14.504 | 61,333 | +3,894 | 0.00% | 889,558 |
| 2019-01-14 | 2019-01-10 | 14.853 | 57,439 | -973 | 0.00% | 853,141 |
| 2019-01-11 | 2019-01-09 | 14.031 | 58,412 | +5,841 | 0.00% | 819,593 |
| 2019-01-09 | 2019-01-07 | 13.600 | 52,571 | +973 | 0.00% | 714,957 |
| 2019-01-03 | 2018-12-31 | 14.894 | 51,598 | -7,788 | 0.00% | 768,505 |
| 2018-12-28 | 2018-12-24 | 14.832 | 59,386 | +974 | 0.00% | 880,840 |
| 2018-12-27 | 2018-12-20 | 15.264 | 58,412 | +1,947 | 0.00% | 891,593 |
| 2018-12-20 | 2018-12-18 | 15.551 | 56,465 | +2,920 | 0.00% | 878,114 |
| 2018-12-19 | 2018-12-17 | 15.901 | 53,545 | -2,920 | 0.00% | 851,404 |
| 2018-12-18 | 2018-12-14 | 15.613 | 56,465 | +1,947 | 0.00% | 881,594 |
| 2018-12-17 | 2018-12-13 | 16.045 | 54,518 | +4,867 | 0.00% | 874,715 |
| 2018-12-12 | 2018-12-10 | 15.551 | 49,651 | -973 | 0.00% | 772,146 |
| 2018-12-11 | 2018-12-07 | 15.572 | 50,624 | +2,920 | 0.00% | 788,318 |
| 2018-12-10 | 2018-12-06 | 15.839 | 47,704 | +12,657 | 0.00% | 755,587 |
| 2018-12-07 | 2018-12-05 | 17.133 | 35,047 | +5,841 | 0.00% | 600,472 |
| 2018-12-06 | 2018-12-04 | 17.606 | 29,206 | +3,894 | 0.00% | 514,196 |
| 2018-12-05 | 2018-12-03 | 18.263 | 25,312 | -3,894 | 0.00% | 462,279 |
| 2018-12-04 | 2018-11-30 | 17.031 | 29,206 | -1,947 | 0.00% | 497,396 |
| 2018-12-03 | 2018-11-29 | 16.250 | 31,153 | -2,921 | 0.00% | 506,235 |
| 2018-11-29 | 2018-11-27 | 16.353 | 34,074 | -9,735 | 0.00% | 557,201 |
| 2018-11-28 | 2018-11-26 | 16.024 | 43,809 | -9,736 | 0.00% | 701,994 |
| 2018-11-27 | 2018-11-23 | 15.490 | 53,545 | +14,603 | 0.00% | 829,403 |
| 2018-11-26 | 2018-11-22 | 16.065 | 38,942 | -973 | 0.00% | 625,606 |
| 2018-11-23 | 2018-11-21 | 16.291 | 39,915 | -10,709 | 0.00% | 650,257 |
| 2018-11-22 | 2018-11-20 | 15.942 | 50,624 | +10,709 | 0.00% | 807,038 |
| 2018-11-21 | 2018-11-19 | 16.558 | 39,915 | -4,868 | 0.00% | 660,917 |
| 2018-11-19 | 2018-11-15 | 16.147 | 44,783 | -1,947 | 0.00% | 723,122 |
| 2018-11-16 | 2018-11-14 | 15.531 | 46,730 | +1,947 | 0.00% | 725,760 |
| 2018-11-15 | 2018-11-13 | 16.209 | 44,783 | +10,709 | 0.00% | 725,882 |
| 2018-11-14 | 2018-11-12 | 16.722 | 34,074 | +3,894 | 0.00% | 569,801 |
| 2018-11-13 | 2018-11-09 | 16.805 | 30,180 | +3,894 | 0.00% | 507,164 |
| 2018-11-12 | 2018-11-08 | 16.065 | 26,286 | -8,761 | 0.00% | 422,286 |
| 2018-11-09 | 2018-11-07 | 15.531 | 35,047 | -20,445 | 0.00% | 544,312 |
| 2018-11-08 | 2018-11-06 | 15.387 | 55,492 | +28,233 | 0.00% | 853,862 |
| 2018-11-07 | 2018-11-05 | 15.880 | 27,259 | -5,841 | 0.00% | 432,877 |
| 2018-11-06 | 2018-11-02 | 16.640 | 33,100 | +3,894 | 0.00% | 550,793 |
| 2018-11-05 | 2018-11-01 | 14.565 | 29,206 | -7,789 | 0.00% | 425,396 |
| 2018-11-02 | 2018-10-31 | 14.011 | 36,995 | -4,867 | 0.00% | 518,326 |
| 2018-11-01 | 2018-10-30 | 13.210 | 41,862 | -2,921 | 0.00% | 552,976 |
| 2018-10-26 | 2018-10-24 | 13.477 | 44,783 | +1,947 | 0.00% | 603,521 |
| 2018-10-25 | 2018-10-23 | 13.990 | 42,836 | -4,868 | 0.00% | 599,283 |
| 2018-10-24 | 2018-10-22 | 14.894 | 47,704 | +14,604 | 0.00% | 710,507 |
| 2018-10-22 | 2018-10-18 | 14.791 | 33,100 | -7,789 | 0.00% | 489,594 |
| 2018-10-19 | 2018-10-16 | 13.990 | 40,889 | -6,815 | 0.00% | 572,044 |
| 2018-10-16 | 2018-10-12 | 14.750 | 47,704 | -2,920 | 0.00% | 703,647 |
| 2018-10-12 | 2018-10-10 | 14.113 | 50,624 | +9,735 | 0.00% | 714,478 |
| 2018-10-10 | 2018-10-08 | 14.730 | 40,889 | +1,947 | 0.00% | 602,284 |
| 2018-10-09 | 2018-10-05 | 16.229 | 38,942 | +4,868 | 0.00% | 632,006 |
| 2018-10-08 | 2018-10-04 | 16.784 | 34,074 | +974 | 0.00% | 571,901 |
| 2018-10-05 | 2018-10-03 | 17.421 | 33,100 | -4,868 | 0.00% | 576,633 |
| 2018-10-04 | 2018-10-02 | 17.092 | 37,968 | -1,947 | 0.00% | 648,958 |
| 2018-09-28 | 2018-09-26 | 17.133 | 39,915 | +973 | 0.00% | 683,877 |
| 2018-09-27 | 2018-09-24 | 16.250 | 38,942 | -1,947 | 0.00% | 632,806 |
| 2018-09-26 | 2018-09-21 | 17.154 | 40,889 | -15,576 | 0.00% | 701,404 |
| 2018-09-24 | 2018-09-20 | 16.907 | 56,465 | +2,920 | 0.01% | 954,673 |
| 2018-09-21 | 2018-09-19 | 17.195 | 53,545 | +15,577 | 0.01% | 920,704 |
| 2018-09-20 | 2018-09-18 | 16.969 | 37,968 | -1,947 | 0.00% | 644,278 |
| 2018-09-19 | 2018-09-17 | 16.373 | 39,915 | +973 | 0.00% | 653,537 |
| 2018-09-18 | 2018-09-14 | 16.661 | 38,942 | -1,947 | 0.00% | 648,806 |
| 2018-09-17 | 2018-09-13 | 16.538 | 40,889 | -973 | 0.00% | 676,204 |
| 2018-09-14 | 2018-09-12 | 15.716 | 41,862 | +1,947 | 0.00% | 657,896 |
| 2018-09-13 | 2018-09-11 | 16.147 | 39,915 | -6,815 | 0.00% | 644,517 |
| 2018-09-12 | 2018-09-10 | 16.332 | 46,730 | +6,815 | 0.00% | 763,200 |
| 2018-09-11 | 2018-09-07 | 18.736 | 39,915 | +2,920 | 0.00% | 747,836 |
| 2018-09-07 | 2018-09-05 | 19.989 | 36,995 | -973 | 0.00% | 739,489 |
| 2018-09-06 | 2018-09-04 | 20.903 | 37,968 | +4,868 | 0.00% | 793,648 |
| 2018-09-05 | 2018-09-03 | 21.057 | 33,100 | +5,841 | 0.00% | 696,991 |
| 2018-09-04 | 2018-08-31 | 21.982 | 27,259 | +8,762 | 0.00% | 599,197 |
| 2018-09-03 | 2018-08-30 | 22.392 | 18,497 | +1,947 | 0.00% | 414,194 |
| 2018-08-31 | 2018-08-29 | 23.317 | 16,550 | +973 | 0.00% | 385,895 |
| 2018-08-30 | 2018-08-28 | 23.625 | 15,577 | +3,895 | 0.00% | 368,008 |
| 2018-08-29 | 2018-08-27 | 24.447 | 11,682 | -974 | 0.00% | 285,588 |
| 2018-08-24 | 2018-08-22 | 23.625 | 12,656 | -1,947 | 0.00% | 298,999 |
| 2018-08-23 | 2018-08-21 | 23.831 | 14,603 | +1,947 | 0.00% | 347,997 |
| 2018-08-20 | 2018-08-16 | 23.317 | 12,656 | -1,947 | 0.00% | 295,099 |
| 2018-08-17 | 2018-08-15 | 22.238 | 14,603 | -3,894 | 0.00% | 324,747 |
| 2018-08-16 | 2018-08-14 | 23.831 | 18,497 | -5,842 | 0.00% | 440,793 |
| 2018-08-15 | 2018-08-13 | 25.114 | 24,339 | -1,947 | 0.00% | 611,262 |
| 2018-08-14 | 2018-08-10 | 26.296 | 26,286 | +3,895 | 0.00% | 691,210 |
| 2018-08-13 | 2018-08-09 | 25.988 | 22,391 | -3,895 | 0.00% | 581,888 |
| 2018-08-10 | 2018-08-08 | 26.398 | 26,286 | +7,789 | 0.00% | 693,910 |
| 2018-08-09 | 2018-08-07 | 27.426 | 18,497 | -13,630 | 0.00% | 507,292 |
| 2018-08-08 | 2018-08-06 | 26.039 | 32,127 | +12,656 | 0.00% | 836,554 |
| 2018-08-07 | 2018-08-03 | 26.090 | 19,471 | +6,815 | 0.00% | 508,005 |
| 2018-08-06 | 2018-08-02 | 28.453 | 12,656 | +1,947 | 0.00% | 360,099 |
| 2018-08-03 | 2018-08-01 | 28.453 | 10,709 | -973 | 0.00% | 304,701 |
| 2018-08-01 | 2018-07-30 | 28.812 | 11,682 | +973 | 0.00% | 336,586 |
| 2018-07-31 | 2018-07-27 | 29.788 | 10,709 | -2,921 | 0.00% | 319,001 |
| 2018-07-25 | 2018-07-23 | 27.066 | 13,630 | +974 | 0.00% | 368,911 |
| 2018-07-23 | 2018-07-19 | 27.888 | 12,656 | -1,947 | 0.00% | 352,949 |
| 2018-07-19 | 2018-07-17 | 28.401 | 14,603 | +3,894 | 0.00% | 414,747 |
| 2018-07-18 | 2018-07-16 | 29.223 | 10,709 | -1,947 | 0.00% | 312,951 |
| 2018-07-17 | 2018-07-13 | 28.299 | 12,656 | -974 | 0.00% | 358,149 |
| 2018-07-16 | 2018-07-12 | 27.272 | 13,630 | -9,735 | 0.00% | 371,711 |
| 2018-07-13 | 2018-07-11 | 26.142 | 23,365 | -5,841 | 0.00% | 610,800 |
| 2018-07-12 | 2018-07-10 | 25.371 | 29,206 | +7,788 | 0.00% | 740,994 |
| 2018-07-11 | 2018-07-09 | 26.450 | 21,418 | +9,736 | 0.00% | 566,502 |
| 2018-07-10 | 2018-07-06 | 26.347 | 11,682 | -5,842 | 0.00% | 307,787 |
| 2018-07-09 | 2018-07-05 | 24.960 | 17,524 | -973 | 0.00% | 437,406 |
| 2018-07-06 | 2018-07-04 | 25.371 | 18,497 | +7,788 | 0.00% | 469,293 |
| 2018-07-05 | 2018-07-03 | 27.374 | 10,709 | +3,894 | 0.00% | 293,151 |
| 2018-07-04 | 2018-06-29 | 27.682 | 6,815 | -6,815 | 0.00% | 188,656 |
| 2018-06-29 | 2018-06-27 | 27.272 | 13,630 | +4,868 | 0.00% | 371,711 |
| 2018-06-28 | 2018-06-26 | 30.559 | 8,762 | -9,735 | 0.00% | 267,754 |
| 2018-06-27 | 2018-06-25 | 27.837 | 18,497 | +3,894 | 0.00% | 514,892 |
| 2018-06-25 | 2018-06-21 | 26.963 | 14,603 | +2,921 | 0.00% | 393,747 |
| 2018-06-21 | 2018-06-19 | 22.752 | 11,682 | -974 | 0.00% | 265,789 |
| 2018-06-20 | 2018-06-15 | 23.317 | 12,656 | +1,947 | 0.00% | 295,099 |
| 2018-06-15 | 2018-06-13 | 23.882 | 10,709 | -4,868 | 0.00% | 255,751 |
| 2018-06-14 | 2018-06-12 | 21.622 | 15,577 | +974 | 0.00% | 336,807 |
| 2018-06-12 | 2018-06-08 | 20.400 | 14,603 | +973 | 0.00% | 297,898 |
| 2018-06-11 | 2018-06-07 | 20.318 | 13,630 | -1,947 | 0.00% | 276,929 |
| 2018-06-05 | 2018-06-01 | 20.359 | 15,577 | +2,921 | 0.00% | 317,127 |
| 2018-06-04 | 2018-05-31 | 19.516 | 12,656 | -974 | 0.00% | 246,999 |
| 2018-05-31 | 2018-05-29 | 18.325 | 13,630 | +974 | 0.00% | 249,768 |
| 2018-05-28 | 2018-05-24 | 19.064 | 12,656 | -1,947 | 0.00% | 241,279 |
| 2018-05-25 | 2018-05-23 | 18.058 | 14,603 | +973 | 0.00% | 263,698 |
| 2018-05-24 | 2018-05-21 | 18.366 | 13,630 | +2,921 | 0.00% | 250,328 |
| 2018-05-23 | 2018-05-18 | 18.612 | 10,709 | +974 | 0.00% | 199,321 |
| 2018-05-21 | 2018-05-17 | 19.229 | 9,735 | +4,867 | 0.00% | 187,192 |
| 2018-05-18 | 2018-05-16 | 19.537 | 4,868 | -973 | 0.00% | 95,106 |
| 2018-05-17 | 2018-05-15 | 19.557 | 5,841 | -10,709 | 0.00% | 114,235 |
| 2018-05-15 | 2018-05-11 | 19.327 | 16,550 | +9,735 | 0.00% | 319,856 |
| 2018-05-14 | 2018-05-10 | 20.350 | 6,815 | -11,372 | 0.00% | 138,688 |
| 2018-05-10 | 2018-05-08 | 19.222 | 18,187 | +9,572 | 0.00% | 349,594 |
| 2018-05-08 | 2018-05-04 | 18.804 | 8,615 | -957 | 0.00% | 161,999 |
| 2018-05-02 | 2018-04-27 | 18.094 | 9,572 | -1,915 | 0.00% | 173,195 |
| 2018-04-30 | 2018-04-26 | 17.634 | 11,487 | +2,872 | 0.00% | 202,565 |
| 2018-04-27 | 2018-04-25 | 18.909 | 8,615 | +2,872 | 0.00% | 162,899 |
| 2018-04-25 | 2018-04-23 | 19.285 | 5,743 | +2,871 | 0.00% | 110,753 |
| 2018-04-23 | 2018-04-19 | 20.016 | 2,872 | +1,915 | 0.00% | 57,486 |
| 2018-04-20 | 2018-04-18 | 18.177 | 957 | -1,915 | 0.00% | 17,396 |
| 2018-04-13 | 2018-04-11 | 16.527 | 2,872 | +958 | 0.00% | 47,465 |
| 2018-03-23 | 2018-03-21 | 17.551 | 1,914 | -2,872 | 0.00% | 33,592 |
| 2018-03-22 | 2018-03-20 | 17.446 | 4,786 | +3,829 | 0.00% | 83,498 |
| 2018-03-20 | 2018-03-16 | 17.969 | 957 | +957 | 0.00% | 17,196 |
| 2018-03-19 | 2018-03-15 | 18.010 | 0 | -1,914 | ||
| 2018-03-16 | 2018-03-14 | 17.927 | 1,914 | +1,914 | 0.00% | 34,312 |
| 2018-03-14 | 2018-03-12 | 18.554 | 0 | -1,914 | ||
| 2018-03-13 | 2018-03-09 | 17.530 | 1,914 | +1,914 | 0.00% | 33,552 |
| 2018-03-12 | 2018-03-08 | 17.216 | 0 | -957 | ||
| 2018-03-08 | 2018-03-06 | 16.506 | 957 | +957 | 0.00% | 15,796 |
| 2018-03-06 | 2018-03-02 | 15.148 | 0 | -957 | ||
| 2018-03-01 | 2018-02-27 | 16.276 | 957 | +957 | 0.00% | 15,576 |
| 2018-02-22 | 2018-02-20 | 15.002 | 0 | -1,914 | ||
| 2018-02-09 | 2018-02-07 | 14.981 | 1,914 | -1,915 | 0.00% | 28,673 |
| 2018-02-08 | 2018-02-06 | 14.208 | 3,829 | +1,915 | 0.00% | 54,401 |
| 2018-02-07 | 2018-02-05 | 15.566 | 1,914 | -958 | 0.00% | 29,793 |
| 2018-02-06 | 2018-02-02 | 16.130 | 2,872 | -1,914 | 0.00% | 46,325 |
| 2018-01-30 | 2018-01-26 | 16.234 | 4,786 | -6,701 | 0.00% | 77,698 |
| 2018-01-29 | 2018-01-25 | 16.381 | 11,487 | +6,701 | 0.00% | 188,164 |
| 2018-01-26 | 2018-01-24 | 17.112 | 4,786 | -957 | 0.00% | 81,898 |
| 2018-01-24 | 2018-01-22 | 16.924 | 5,743 | +957 | 0.00% | 97,194 |
| 2018-01-23 | 2018-01-19 | 16.610 | 4,786 | -6,701 | 0.00% | 79,498 |
| 2018-01-22 | 2018-01-18 | 16.945 | 11,487 | -12,444 | 0.00% | 194,644 |
| 2018-01-19 | 2018-01-17 | 17.384 | 23,931 | +13,401 | 0.00% | 416,005 |
| 2018-01-18 | 2018-01-16 | 17.154 | 10,530 | -8,615 | 0.00% | 180,628 |
| 2018-01-17 | 2018-01-15 | 17.133 | 19,145 | +9,573 | 0.00% | 328,008 |
| 2018-01-16 | 2018-01-12 | 18.157 | 9,572 | -1,915 | 0.00% | 173,795 |
| 2018-01-12 | 2018-01-10 | 17.049 | 11,487 | +957 | 0.00% | 195,845 |
| 2018-01-11 | 2018-01-09 | 18.177 | 10,530 | -957 | 0.00% | 191,409 |
| 2018-01-10 | 2018-01-08 | 17.906 | 11,487 | +957 | 0.00% | 205,685 |
| 2018-01-09 | 2018-01-05 | 18.992 | 10,530 | +8,616 | 0.00% | 199,989 |
| 2018-01-04 | 2018-01-02 | 16.757 | 1,914 | -1,915 | 0.00% | 32,072 |
| 2018-01-03 | 2017-12-29 | 17.321 | 3,829 | +1,915 | 0.00% | 66,322 |
| 2018-01-02 | 2017-12-28 | 17.237 | 1,914 | -958 | 0.00% | 32,992 |
| 2017-12-15 | 2017-12-13 | 15.252 | 2,872 | -2,871 | 0.00% | 43,805 |
| 2017-12-14 | 2017-12-12 | 14.981 | 5,743 | +1,914 | 0.00% | 86,034 |
| 2017-12-13 | 2017-12-11 | 14.563 | 3,829 | +2,872 | 0.00% | 55,761 |
| 2017-12-12 | 2017-12-08 | 14.312 | 957 | -957 | 0.00% | 13,697 |
| 2017-12-11 | 2017-12-07 | 13.769 | 1,914 | -958 | 0.00% | 26,354 |
| 2017-12-06 | 2017-12-04 | 14.605 | 2,872 | -957 | 0.00% | 41,945 |
| 2017-12-05 | 2017-12-01 | 14.479 | 3,829 | -4,786 | 0.00% | 55,441 |
| 2017-12-04 | 2017-11-30 | 14.333 | 8,615 | +1,914 | 0.00% | 123,479 |
| 2017-11-29 | 2017-11-27 | 14.646 | 6,701 | -957 | 0.00% | 98,146 |
| 2017-11-27 | 2017-11-23 | 15.733 | 7,658 | +957 | 0.00% | 120,483 |
| 2017-11-24 | 2017-11-22 | 16.109 | 6,701 | -2,871 | 0.00% | 107,947 |
| 2017-11-23 | 2017-11-21 | 15.984 | 9,572 | +3,829 | 0.00% | 152,996 |
| 2017-11-22 | 2017-11-20 | 16.025 | 5,743 | -1,915 | 0.00% | 92,034 |
| 2017-11-20 | 2017-11-16 | 15.587 | 7,658 | -1,914 | 0.00% | 119,363 |
| 2017-11-17 | 2017-11-15 | 15.336 | 9,572 | -8,615 | 0.00% | 146,796 |
| 2017-11-16 | 2017-11-14 | 16.276 | 18,187 | +3,829 | 0.00% | 296,015 |
| 2017-11-15 | 2017-11-13 | 16.924 | 14,358 | +957 | 0.00% | 242,993 |
| 2017-11-14 | 2017-11-10 | 16.569 | 13,401 | +1,914 | 0.00% | 222,037 |
| 2017-11-13 | 2017-11-09 | 15.545 | 11,487 | -7,658 | 0.00% | 178,564 |
| 2017-11-10 | 2017-11-08 | 15.378 | 19,145 | +7,658 | 0.00% | 294,407 |
| 2017-11-09 | 2017-11-07 | 15.482 | 11,487 | +4,786 | 0.00% | 177,844 |
| 2017-11-08 | 2017-11-06 | 15.399 | 6,701 | -1,914 | 0.00% | 103,186 |
| 2017-11-07 | 2017-11-03 | 16.088 | 8,615 | +3,829 | 0.00% | 138,599 |
| 2017-11-06 | 2017-11-02 | 15.587 | 4,786 | -2,872 | 0.00% | 74,598 |
| 2017-11-03 | 2017-11-01 | 15.503 | 7,658 | +957 | 0.00% | 118,723 |
| 2017-11-02 | 2017-10-31 | 14.229 | 6,701 | -1,914 | 0.00% | 95,346 |
| 2017-11-01 | 2017-10-30 | 14.229 | 8,615 | +1,914 | 0.00% | 122,579 |
| 2017-10-30 | 2017-10-26 | 13.476 | 6,701 | +958 | 0.00% | 90,305 |
| 2017-10-25 | 2017-10-23 | 13.727 | 5,743 | +1,914 | 0.00% | 78,835 |
| 2017-10-24 | 2017-10-20 | 13.936 | 3,829 | +3,829 | 0.00% | 53,361 |
| 2017-10-23 | 2017-10-19 | 12.474 | 0 | -2,872 | ||
| 2017-10-20 | 2017-10-18 | 12.599 | 2,872 | +2,872 | 0.00% | 36,184 |
| 2017-10-19 | 2017-10-17 | 12.641 | 0 | -1,914 | ||
| 2017-10-18 | 2017-10-16 | 11.220 | 1,914 | +1,914 | 0.00% | 21,475 |
| 2017-10-17 | 2017-10-13 | 11.533 | 0 | -1,914 | ||
| 2017-10-16 | 2017-10-12 | 11.241 | 1,914 | +1,914 | 0.00% | 21,515 |
| 2017-10-13 | 2017-10-11 | 11.700 | 0 | -1,914 | ||
| 2017-10-12 | 2017-10-10 | 11.638 | 1,914 | +1,914 | 0.00% | 22,275 |
| 2017-10-10 | 2017-10-06 | 11.554 | 0 | -5,743 | ||
| 2017-10-09 | 2017-10-04 | 10.760 | 5,743 | +1,914 | 0.00% | 61,796 |
| 2017-09-29 | 2017-09-27 | 10.927 | 3,829 | -2,872 | 0.00% | 41,841 |
| 2017-09-28 | 2017-09-26 | 10.656 | 6,701 | +2,872 | 0.00% | 71,404 |
| 2017-09-26 | 2017-09-22 | 10.865 | 3,829 | -957 | 0.00% | 41,601 |
| 2017-09-25 | 2017-09-21 | 11.199 | 4,786 | +957 | 0.00% | 53,598 |
| 2017-09-20 | 2017-09-18 | 10.823 | 3,829 | -1,914 | 0.00% | 41,441 |
| 2017-09-19 | 2017-09-15 | 10.384 | 5,743 | +1,914 | 0.00% | 59,636 |
| 2017-09-18 | 2017-09-14 | 10.551 | 3,829 | -1,914 | 0.00% | 40,401 |
| 2017-09-13 | 2017-09-11 | 10.489 | 5,743 | +1,914 | 0.00% | 60,236 |
| 2017-08-21 | 2017-08-17 | 10.990 | 3,829 | -2,872 | 0.00% | 42,081 |
| 2017-08-14 | 2017-08-10 | 10.969 | 6,701 | -3,829 | 0.00% | 73,504 |
| 2017-08-11 | 2017-08-09 | 10.698 | 10,530 | +5,744 | 0.00% | 112,645 |
| 2017-08-09 | 2017-08-07 | 11.366 | 4,786 | +1,914 | 0.00% | 54,398 |
| 2017-08-07 | 2017-08-03 | 11.366 | 2,872 | -1,914 | 0.00% | 32,644 |
| 2017-08-04 | 2017-08-02 | 11.241 | 4,786 | -1,915 | 0.00% | 53,798 |
| 2017-08-03 | 2017-08-01 | 10.969 | 6,701 | +1,915 | 0.00% | 73,504 |
| 2017-08-02 | 2017-07-31 | 11.074 | 4,786 | -1,915 | 0.00% | 52,998 |
| 2017-07-27 | 2017-07-25 | 11.095 | 6,701 | -1,914 | 0.00% | 74,344 |
| 2017-07-26 | 2017-07-24 | 11.095 | 8,615 | +1,914 | 0.00% | 95,579 |
| 2017-07-18 | 2017-07-14 | 11.136 | 6,701 | -6,700 | 0.00% | 74,625 |
| 2017-07-17 | 2017-07-13 | 10.927 | 13,401 | +1,914 | 0.00% | 146,438 |
| 2017-07-14 | 2017-07-12 | 10.823 | 11,487 | -957 | 0.00% | 124,323 |
| 2017-07-13 | 2017-07-11 | 10.593 | 12,444 | +2,872 | 0.00% | 131,820 |
| 2017-07-11 | 2017-07-07 | 10.489 | 9,572 | +1,914 | 0.00% | 100,397 |
| 2017-07-06 | 2017-07-04 | 10.739 | 7,658 | +3,829 | 0.00% | 82,242 |
| 2017-07-03 | 2017-06-29 | 11.074 | 3,829 | +957 | 0.00% | 42,401 |
| 2017-06-02 | 2017-05-31 | 10.698 | 2,872 | -14,358 | 0.00% | 30,723 |
| 2017-05-22 | 2017-05-18 | 11.492 | 17,230 | +2,872 | 0.00% | 197,999 |
| 2017-05-16 | 2017-05-12 | 12.232 | 14,358 | +378 | 0.00% | 175,625 |
| 2017-03-28 | 2017-03-24 | 12.017 | 13,980 | -3,728 | 0.00% | 168,001 |
| 2017-03-24 | 2017-03-22 | 11.094 | 17,708 | +3,728 | 0.00% | 196,461 |
| 2017-02-27 | 2017-02-23 | 10.333 | 13,980 | +13,980 | 0.00% | 144,451 |
| 2017-01-18 | 2017-01-16 | 8.927 | 0 | -3,728 | ||
| 2016-12-12 | 2016-12-08 | 9.099 | 3,728 | -1,864 | 0.00% | 33,920 |
| 2016-12-07 | 2016-12-05 | 9.067 | 5,592 | +1,864 | 0.00% | 50,700 |
| 2016-10-18 | 2016-10-14 | 9.925 | 3,728 | +932 | 0.00% | 37,000 |
| 2016-10-13 | 2016-10-11 | 10.354 | 2,796 | +932 | 0.00% | 28,950 |
| 2016-09-26 | 2016-09-22 | 10.118 | 1,864 | +1,864 | 0.00% | 18,860 |
| 2016-02-05 | 2016-02-03 | 7.014 | 0 | -1,794 | ||
| 2016-01-19 | 2016-01-15 | 6.791 | 1,794 | -896 | 0.00% | 12,183 |
| 2016-01-18 | 2016-01-14 | 7.081 | 2,690 | +2,690 | 0.00% | 19,047 |
| 2015-12-30 | 2015-12-28 | 8.430 | 0 | -22,420 | ||
| 2015-12-02 | 2015-11-30 | 8.330 | 22,420 | +3,587 | 0.00% | 186,750 |
| 2015-12-01 | 2015-11-27 | 8.463 | 18,833 | -6,277 | 0.00% | 159,392 |
| 2015-11-30 | 2015-11-26 | 8.653 | 25,110 | -1,794 | 0.00% | 217,277 |
| 2015-11-27 | 2015-11-25 | 8.452 | 26,904 | +18,833 | 0.00% | 227,400 |
| 2015-11-24 | 2015-11-20 | 8.118 | 8,071 | +6,277 | 0.00% | 65,518 |
| 2015-11-17 | 2015-11-13 | 8.040 | 1,794 | +1,794 | 0.00% | 14,423 |
| 2015-10-23 | 2015-10-20 | 9.077 | 0 | -1,794 | ||
| 2015-08-14 | 2015-08-12 | 8.976 | 1,794 | -1,793 | 0.00% | 16,104 |
| 2015-08-13 | 2015-08-11 | 9.355 | 3,587 | +1,793 | 0.00% | 33,558 |
| 2015-08-11 | 2015-08-07 | 8.954 | 1,794 | -5,380 | 0.00% | 16,064 |
| 2015-08-10 | 2015-08-06 | 8.887 | 7,174 | +1,793 | 0.00% | 63,756 |
| 2015-08-07 | 2015-08-05 | 8.776 | 5,381 | +3,587 | 0.00% | 47,222 |
| 2015-07-29 | 2015-07-27 | 8.608 | 1,794 | -2,690 | 0.00% | 15,443 |
| 2015-07-27 | 2015-07-23 | 9.500 | 4,484 | +4,484 | 0.00% | 42,600 |
| 2015-05-21 | 2015-05-19 | 11.753 | 0 | -897 | ||
| 2015-05-19 | 2015-05-15 | 11.374 | 897 | +897 | 0.00% | 10,202 |
| 2015-04-17 | 2015-04-15 | 12.935 | 0 | -3,587 | ||
| 2015-03-19 | 2015-03-17 | 9.534 | 3,587 | -1,794 | 0.00% | 34,198 |
| 2015-03-11 | 2015-03-09 | 8.976 | 5,381 | +1,794 | 0.00% | 48,302 |
| 2015-03-06 | 2015-03-04 | 9.523 | 3,587 | -1,794 | 0.00% | 34,158 |
| 2015-03-05 | 2015-03-03 | 9.500 | 5,381 | +1,794 | 0.00% | 51,122 |
| 2014-12-01 | 2014-11-27 | 12.154 | 3,587 | -5,381 | 0.00% | 43,598 |
| 2014-11-28 | 2014-11-26 | 12.489 | 8,968 | +5,381 | 0.00% | 112,000 |
| 2014-11-24 | 2014-11-20 | 12.467 | 3,587 | -3,587 | 0.00% | 44,718 |
| 2014-11-21 | 2014-11-19 | 11.931 | 7,174 | -2,691 | 0.00% | 85,595 |
| 2014-11-20 | 2014-11-18 | 11.931 | 9,865 | -2,690 | 0.00% | 117,702 |
| 2014-11-19 | 2014-11-17 | 11.240 | 12,555 | -8,071 | 0.00% | 141,118 |
| 2014-11-18 | 2014-11-14 | 10.482 | 20,626 | +8,071 | 0.00% | 216,196 |
| 2014-11-17 | 2014-11-13 | 11.396 | 12,555 | +2,690 | 0.00% | 143,078 |
| 2014-11-12 | 2014-11-10 | 12.043 | 9,865 | +2,691 | 0.00% | 118,802 |
| 2014-11-10 | 2014-11-06 | 11.708 | 7,174 | -14,349 | 0.00% | 83,995 |
| 2014-11-06 | 2014-11-04 | 12.087 | 21,523 | +5,381 | 0.00% | 260,158 |
| 2014-11-03 | 2014-10-30 | 11.864 | 16,142 | +14,348 | 0.00% | 191,515 |
| 2014-10-29 | 2014-10-27 | 12.177 | 1,794 | +897 | 0.00% | 21,845 |
| 2014-10-23 | 2014-10-21 | 12.244 | 897 | -897 | 0.00% | 10,982 |
| 2014-10-21 | 2014-10-17 | 12.489 | 1,794 | -896 | 0.00% | 22,405 |
| 2014-10-20 | 2014-10-16 | 12.333 | 2,690 | -4,484 | 0.00% | 33,175 |
| 2014-10-17 | 2014-10-15 | 11.976 | 7,174 | 0.00% | 85,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy