History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 0 +0
2025-10-13 2025-10-09 85.200 0 +0
2025-10-10 2025-10-08 91.050 0 +0
2025-10-09 2025-10-06 91.500 0 +0
2025-10-08 2025-10-03 87.500 0 +0
2025-10-06 2025-10-02 85.700 0 +0
2025-10-03 2025-09-30 80.000 0 +0
2025-10-02 2025-09-29 72.100 0 +0
2025-09-30 2025-09-26 68.250 0 +0
2025-09-29 2025-09-25 66.250 0 +0
2025-09-26 2025-09-24 63.250 0 +0
2025-09-25 2025-09-23 60.900 0 +0
2025-09-24 2025-09-22 62.450 0 +0
2025-09-23 2025-09-19 60.300 0 +0
2025-09-22 2025-09-18 57.950 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 50.900 0 +0
2025-09-15 2025-09-11 50.200 0 +0
2025-09-12 2025-09-10 47.980 0 +0
2025-09-11 2025-09-09 47.020 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.580 0 +0
2025-09-08 2025-09-04 45.680 0 +0
2025-09-05 2025-09-03 48.300 0 +0
2025-09-04 2025-09-02 49.220 0 +0
2025-09-03 2025-09-01 52.100 0 +0
2025-09-02 2025-08-29 53.800 0 +0
2025-09-01 2025-08-28 57.200 0 +0
2025-08-29 2025-08-27 52.750 0 +0
2025-08-28 2025-08-26 53.200 0 +0
2025-08-27 2025-08-25 54.300 0 +0
2025-08-26 2025-08-22 56.000 0 +0
2025-08-25 2025-08-21 47.520 0 +0
2025-08-22 2025-08-20 47.560 0 +0
2025-08-21 2025-08-19 46.620 0 +0
2025-08-20 2025-08-18 48.120 0 +0
2025-08-19 2025-08-15 51.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 47.320 0 +0
2025-08-14 2025-08-12 44.680 0 +0
2025-08-13 2025-08-11 42.380 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.780 0 +0
2025-08-08 2025-08-06 43.680 0 +0
2025-08-07 2025-08-05 43.380 0 +0
2025-08-06 2025-08-04 42.880 0 +0
2025-08-05 2025-08-01 39.450 0 +0
2025-08-04 2025-07-31 40.600 0 +0
2025-08-01 2025-07-30 40.000 0 +0
2025-07-31 2025-07-29 42.350 0 +0
2025-07-30 2025-07-28 42.200 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 39.050 0 +0
2025-07-25 2025-07-23 36.500 0 +0
2025-07-24 2025-07-22 37.000 0 +0
2025-07-23 2025-07-21 35.850 0 +0
2025-07-22 2025-07-18 35.700 0 +0
2025-07-21 2025-07-17 35.950 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.150 0 +0
2025-07-16 2025-07-14 35.200 0 +0
2025-07-15 2025-07-11 35.400 0 +0
2025-07-14 2025-07-10 34.000 0 +0
2025-07-11 2025-07-09 34.150 0 +0
2025-07-10 2025-07-08 35.700 0 +0
2025-07-09 2025-07-07 35.150 0 +0
2025-07-08 2025-07-04 35.650 0 +0
2025-07-07 2025-07-03 34.050 0 +0
2025-07-04 2025-07-02 33.650 0 +0
2025-07-03 2025-06-30 34.700 0 +0
2025-07-02 2025-06-27 34.950 0 +0
2025-06-30 2025-06-26 35.300 0 +0
2025-06-27 2025-06-25 35.550 0 +0
2025-06-26 2025-06-24 34.050 0 +0
2025-06-25 2025-06-23 34.200 0 +0
2025-06-24 2025-06-20 32.750 0 +0
2025-06-23 2025-06-19 32.200 0 +0
2025-06-20 2025-06-18 31.500 0 +0
2025-06-19 2025-06-17 31.000 0 +0
2025-06-18 2025-06-16 30.000 0 +0
2025-06-17 2025-06-13 29.700 0 +0
2025-06-16 2025-06-12 29.850 0 +0
2025-06-13 2025-06-11 30.850 0 +0
2025-06-12 2025-06-10 31.500 0 +0
2025-06-11 2025-06-09 32.500 0 +0
2025-06-10 2025-06-06 31.700 0 +0
2025-06-09 2025-06-05 32.000 0 +0
2025-06-06 2025-06-04 30.700 0 +0
2025-06-05 2025-06-03 30.900 0 +0
2025-06-04 2025-06-02 30.750 0 +0
2025-06-03 2025-05-30 31.600 0 +0
2025-06-02 2025-05-29 32.550 0 +0
2025-05-30 2025-05-28 30.700 0 +0
2025-05-29 2025-05-27 31.050 0 +0
2025-05-28 2025-05-26 31.600 0 +0
2025-05-27 2025-05-23 30.800 0 +0
2025-05-26 2025-05-22 31.000 0 +0
2025-05-23 2025-05-21 31.350 0 +0
2025-05-22 2025-05-20 31.250 0 +0
2025-05-21 2025-05-19 30.950 0 +0
2025-05-20 2025-05-16 29.900 0 +0
2025-05-19 2025-05-15 30.300 0 +0
2025-05-16 2025-05-14 31.300 0 +0
2025-05-15 2025-05-13 31.600 0 +0
2025-05-14 2025-05-12 33.000 0 +0
2025-05-13 2025-05-09 32.450 0 +0
2025-05-12 2025-05-08 35.250 0 +0
2025-05-09 2025-05-07 35.200 0 +0
2025-05-08 2025-05-06 36.300 0 +0
2025-05-07 2025-05-02 36.350 0 +0
2025-05-06 2025-04-30 35.450 0 +0
2025-05-02 2025-04-29 34.950 0 +0
2025-04-30 2025-04-28 34.550 0 +0
2025-04-29 2025-04-25 34.350 0 +0
2025-04-28 2025-04-24 36.650 0 +0
2025-04-25 2025-04-23 37.600 0 +0
2025-04-24 2025-04-22 38.050 0 +0
2025-04-23 2025-04-17 36.150 0 +0
2025-04-22 2025-04-16 35.000 0 +0
2025-04-17 2025-04-15 34.800 0 +0
2025-04-16 2025-04-14 35.950 0 +0
2025-04-15 2025-04-11 34.450 0 +0
2025-04-14 2025-04-10 30.200 0 +0
2025-04-11 2025-04-09 29.500 0 +0
2025-04-10 2025-04-08 27.300 0 +0
2025-04-09 2025-04-07 25.750 0 +0
2025-04-08 2025-04-03 30.800 0 +0
2025-04-07 2025-04-02 31.450 0 +0
2025-04-03 2025-04-01 30.450 0 +0
2025-04-02 2025-03-31 31.050 0 +0
2025-04-01 2025-03-28 32.500 0 +0
2025-03-31 2025-03-27 33.350 0 +0
2025-03-28 2025-03-26 32.650 0 +0
2025-03-27 2025-03-25 32.650 0 +0
2025-03-26 2025-03-24 34.800 0 +0
2025-03-25 2025-03-21 34.400 0 +0
2025-03-24 2025-03-20 36.750 0 +0
2025-03-21 2025-03-19 37.900 0 +0
2025-03-20 2025-03-18 38.550 0 +0
2025-03-19 2025-03-17 37.800 0 +0
2025-03-18 2025-03-14 37.400 0 +0
2025-03-17 2025-03-13 36.550 0 +0
2025-03-14 2025-03-12 37.100 0 +0
2025-03-13 2025-03-11 38.700 0 +0
2025-03-12 2025-03-10 36.800 0 +0
2025-03-11 2025-03-07 38.000 0 +0
2025-03-10 2025-03-06 37.000 0 +0
2025-03-07 2025-03-05 36.300 0 +0
2025-03-06 2025-03-04 33.800 0 +0
2025-03-05 2025-03-03 33.400 0 +0
2025-03-04 2025-02-28 34.300 0 +0
2025-03-03 2025-02-27 37.150 0 +0
2025-02-28 2025-02-26 38.600 0 +0
2025-02-27 2025-02-25 38.750 0 +0
2025-02-26 2025-02-24 41.450 0 +0
2025-02-25 2025-02-21 40.300 0 +0
2025-02-24 2025-02-20 36.900 0 +0
2025-02-21 2025-02-19 38.300 0 +0
2025-02-20 2025-02-18 31.150 0 +0
2025-02-19 2025-02-17 30.050 0 +0
2025-02-18 2025-02-14 25.650 0 +0
2025-02-17 2025-02-13 26.300 0 +0
2025-02-14 2025-02-12 27.750 0 +0
2025-02-13 2025-02-11 25.950 0 +0
2025-02-12 2025-02-10 27.350 0 +0
2025-02-11 2025-02-07 26.450 0 +0
2025-02-10 2025-02-06 27.200 0 +0
2025-02-07 2025-02-05 25.300 0 +0
2025-02-06 2025-02-04 25.800 0 +0
2025-02-05 2025-02-03 22.900 0 +0
2025-02-04 2025-01-28 22.850 0 +0
2025-02-03 2025-01-24 24.150 0 +0
2025-01-27 2025-01-23 23.600 0 +0
2025-01-24 2025-01-22 23.500 0 +0
2025-01-23 2025-01-21 24.000 0 +0
2025-01-22 2025-01-20 23.650 0 +0
2025-01-21 2025-01-17 24.400 0 +0
2025-01-20 2025-01-16 23.250 0 +0
2025-01-17 2025-01-15 22.350 0 +0
2025-01-16 2025-01-14 22.350 0 +0
2025-01-15 2025-01-13 21.550 0 +0
2025-01-14 2025-01-10 20.850 0 +0
2025-01-13 2025-01-09 20.550 0 +0
2025-01-10 2025-01-08 20.100 0 +0
2025-01-09 2025-01-07 20.750 0 +0
2025-01-08 2025-01-06 20.150 0 +0
2025-01-07 2025-01-03 19.980 0 +0
2025-01-06 2025-01-02 20.200 0 +0
2025-01-03 2024-12-31 21.650 0 +0
2025-01-02 2024-12-27 22.300 0 +0
2024-12-30 2024-12-24 21.150 0 +0
2024-12-27 2024-12-20 21.450 0 +0
2024-12-23 2024-12-19 20.500 0 +0
2024-12-20 2024-12-18 20.600 0 +0
2024-12-19 2024-12-17 20.050 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 20.400 0 +0
2024-12-16 2024-12-12 21.150 0 +0
2024-12-13 2024-12-11 20.750 0 +0
2024-12-12 2024-12-10 20.900 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.550 0 +0
2024-12-09 2024-12-05 20.200 0 +0
2024-12-06 2024-12-04 20.050 0 +0
2024-12-05 2024-12-03 20.400 0 +0
2024-12-04 2024-12-02 20.650 0 +0
2024-12-03 2024-11-29 20.550 0 +0
2024-12-02 2024-11-28 20.050 0 +0
2024-11-29 2024-11-27 20.400 0 +0
2024-11-28 2024-11-26 19.420 0 +0
2024-11-27 2024-11-25 19.940 0 +0
2024-11-26 2024-11-22 20.350 0 +0
2024-11-25 2024-11-21 22.000 0 +0
2024-11-22 2024-11-20 21.150 0 +0
2024-11-21 2024-11-19 20.950 0 +0
2024-11-20 2024-11-18 20.750 0 +0
2024-11-19 2024-11-15 20.950 0 +0
2024-11-18 2024-11-14 21.250 0 +0
2024-11-15 2024-11-13 23.050 0 +0
2024-11-14 2024-11-12 23.200 0 +0
2024-11-13 2024-11-11 24.550 0 +0
2024-11-12 2024-11-08 22.900 0 +0
2024-11-11 2024-11-07 23.200 0 +0
2024-11-08 2024-11-06 22.450 0 +0
2024-11-07 2024-11-05 22.500 0 +0
2024-11-06 2024-11-04 21.050 0 +0
2024-11-05 2024-11-01 20.850 0 +0
2024-11-04 2024-10-31 21.850 0 +0
2024-11-01 2024-10-30 21.650 0 +0
2024-10-31 2024-10-29 22.700 0 +0
2024-10-30 2024-10-28 23.100 0 +0
2024-10-29 2024-10-25 23.100 0 +0
2024-10-28 2024-10-24 22.250 0 +0
2024-10-25 2024-10-23 22.900 0 +0
2024-10-24 2024-10-22 23.350 0 +0
2024-10-23 2024-10-21 23.300 0 +0
2024-10-22 2024-10-18 23.700 0 +0
2024-10-21 2024-10-17 21.200 0 +0
2024-10-18 2024-10-16 21.850 0 +0
2024-10-17 2024-10-15 21.850 0 +0
2024-10-16 2024-10-14 23.150 0 +0
2024-10-15 2024-10-10 23.600 0 +0
2024-10-14 2024-10-09 24.100 0 +0
2024-10-10 2024-10-08 25.000 0 +0
2024-10-09 2024-10-07 32.550 0 +0
2024-10-08 2024-10-04 28.000 0 +0
2024-10-07 2024-10-03 21.600 0 +0
2024-10-04 2024-10-02 22.700 0 +0
2024-10-03 2024-09-30 20.900 0 +0
2024-10-02 2024-09-27 19.020 0 +0
2024-09-30 2024-09-26 18.100 0 +0
2024-09-27 2024-09-25 17.180 0 +0
2024-09-26 2024-09-24 17.020 0 +0
2024-09-25 2024-09-23 16.080 0 +0
2024-09-24 2024-09-20 16.300 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.440 0 +0
2024-09-19 2024-09-16 15.340 0 +0
2024-09-17 2024-09-13 15.360 0 +0
2024-09-16 2024-09-12 15.440 0 +0
2024-09-13 2024-09-11 15.220 0 +0
2024-09-12 2024-09-10 15.260 0 +0
2024-09-11 2024-09-09 15.680 0 +0
2024-09-10 2024-09-05 16.140 0 +0
2024-09-09 2024-09-04 16.240 0 +0
2024-09-05 2024-09-03 16.740 0 +0
2024-09-04 2024-09-02 16.700 0 +0
2024-09-03 2024-08-30 17.000 0 +0
2024-09-02 2024-08-29 17.060 0 +0
2024-08-30 2024-08-28 16.860 0 +0
2024-08-29 2024-08-27 17.020 0 +0
2024-08-28 2024-08-26 17.300 0 +0
2024-08-27 2024-08-23 16.980 0 +0
2024-08-26 2024-08-22 16.800 0 +0
2024-08-23 2024-08-21 17.100 0 +0
2024-08-22 2024-08-20 17.300 0 +0
2024-08-21 2024-08-19 17.940 0 +0
2024-08-20 2024-08-16 18.020 0 +0
2024-08-19 2024-08-15 18.480 0 +0
2024-08-16 2024-08-14 18.340 0 +0
2024-08-15 2024-08-13 18.380 0 +0
2024-08-14 2024-08-12 17.980 0 +0
2024-08-13 2024-08-09 18.080 0 +0
2024-08-12 2024-08-08 19.280 0 +0
2024-08-09 2024-08-07 19.420 0 +0
2024-08-08 2024-08-06 18.900 0 +0
2024-08-07 2024-08-05 18.700 0 +0
2024-08-06 2024-08-02 19.340 0 +0
2024-08-05 2024-08-01 20.550 0 +0
2024-08-02 2024-07-31 20.700 0 +0
2024-08-01 2024-07-30 19.760 0 +0
2024-07-31 2024-07-29 20.050 0 +0
2024-07-30 2024-07-26 20.550 0 +0
2024-07-29 2024-07-25 20.200 0 +0
2024-07-26 2024-07-24 21.300 0 +0
2024-07-25 2024-07-23 21.950 0 +0
2024-07-24 2024-07-22 23.600 0 +0
2024-07-23 2024-07-19 23.600 0 +0
2024-07-22 2024-07-18 22.400 0 +0
2024-07-19 2024-07-17 22.200 0 +0
2024-07-18 2024-07-16 23.600 0 +0
2024-07-17 2024-07-15 22.950 0 +0
2024-07-16 2024-07-12 22.500 0 +0
2024-07-15 2024-07-11 22.900 0 +0
2024-07-12 2024-07-10 22.650 0 +0
2024-07-11 2024-07-09 22.800 0 +0
2024-07-10 2024-07-08 21.150 0 +0
2024-07-09 2024-07-05 20.650 0 +0
2024-07-08 2024-07-04 21.050 0 +0
2024-07-05 2024-07-03 21.250 0 +0
2024-07-04 2024-07-02 20.900 0 +0
2024-07-03 2024-06-28 22.050 0 +0
2024-07-02 2024-06-27 21.950 0 +0
2024-06-28 2024-06-26 22.800 0 +0
2024-06-27 2024-06-25 21.850 0 +0
2024-06-26 2024-06-24 23.300 0 +0
2024-06-25 2024-06-21 24.550 0 +0
2024-06-24 2024-06-20 24.600 0 +0
2024-06-21 2024-06-19 24.500 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 23.500 0 +0
2024-06-18 2024-06-14 23.250 0 +0
2024-06-17 2024-06-13 23.550 0 +0
2024-06-14 2024-06-12 22.350 0 +0
2024-06-13 2024-06-11 22.650 0 +0
2024-06-12 2024-06-07 22.450 0 +0
2024-06-11 2024-06-06 22.550 0 +0
2024-06-07 2024-06-05 20.900 0 +0
2024-06-06 2024-06-04 20.200 0 +0
2024-06-05 2024-06-03 20.250 0 +0
2024-06-04 2024-05-31 19.566 0 +0
2024-06-03 2024-05-30 20.323 0 +0
2024-05-31 2024-05-29 19.546 0 +0
2024-05-30 2024-05-28 20.071 0 +0
2024-05-29 2024-05-27 19.990 0 +0
2024-05-28 2024-05-24 17.933 0 +0
2024-05-27 2024-05-23 18.457 0 +0
2024-05-24 2024-05-22 19.385 0 +0
2024-05-23 2024-05-21 18.780 0 +0
2024-05-22 2024-05-20 19.324 0 +0
2024-05-21 2024-05-17 19.425 0 +0
2024-05-20 2024-05-16 17.993 0 +0
2024-05-17 2024-05-14 17.711 0 +0
2024-05-16 2024-05-13 18.013 0 +0
2024-05-14 2024-05-10 18.175 0 +0
2024-05-13 2024-05-09 17.186 0 +0
2024-05-10 2024-05-08 15.794 0 +0
2024-05-09 2024-05-07 16.238 0 +0
2024-05-08 2024-05-06 16.278 0 +0
2024-05-07 2024-05-03 16.238 0 +0
2024-05-06 2024-05-02 16.057 0 +0
2024-05-03 2024-04-30 15.734 0 +0
2024-05-02 2024-04-29 15.855 0 +0
2024-04-30 2024-04-26 15.593 0 +0
2024-04-29 2024-04-25 15.169 0 +0
2024-04-26 2024-04-24 14.766 0 +0
2024-04-25 2024-04-23 14.402 0 +0
2024-04-24 2024-04-22 14.645 0 +0
2024-04-23 2024-04-19 14.624 0 +0
2024-04-22 2024-04-18 14.866 0 +0
2024-04-19 2024-04-17 14.604 0 +0
2024-04-18 2024-04-16 14.402 0 +0
2024-04-17 2024-04-15 15.068 0 +0
2024-04-16 2024-04-12 15.189 0 +0
2024-04-15 2024-04-11 15.492 0 +0
2024-04-12 2024-04-10 15.714 0 +0
2024-04-11 2024-04-09 15.855 0 +0
2024-04-10 2024-04-08 15.048 0 +0
2024-04-09 2024-04-05 15.129 0 +0
2024-04-08 2024-04-03 15.633 0 +0
2024-04-05 2024-04-02 15.572 0 +0
2024-04-03 2024-03-28 15.391 0 +0
2024-04-02 2024-03-27 15.149 0 +0
2024-03-28 2024-03-26 15.492 0 +0
2024-03-27 2024-03-25 15.593 0 +0
2024-03-26 2024-03-22 15.915 0 +0
2024-03-25 2024-03-21 16.642 0 +0
2024-03-22 2024-03-20 16.722 0 +0
2024-03-21 2024-03-19 16.863 0 +0
2024-03-20 2024-03-18 17.267 0 +0
2024-03-19 2024-03-15 17.126 0 +0
2024-03-18 2024-03-14 17.005 0 +0
2024-03-15 2024-03-13 17.469 0 +0
2024-03-14 2024-03-12 17.590 0 +0
2024-03-13 2024-03-11 17.307 0 +0
2024-03-12 2024-03-08 17.126 0 +0
2024-03-11 2024-03-07 16.500 0 +0
2024-03-08 2024-03-06 16.722 0 +0
2024-03-07 2024-03-05 16.601 0 +0
2024-03-06 2024-03-04 17.327 0 +0
2024-03-05 2024-03-01 17.025 0 +0
2024-03-04 2024-02-29 16.944 0 +0
2024-03-01 2024-02-28 16.157 0 +0
2024-02-29 2024-02-27 17.509 0 +0
2024-02-28 2024-02-26 16.258 0 +0
2024-02-27 2024-02-23 16.157 0 +0
2024-02-26 2024-02-22 16.521 0 +0
2024-02-23 2024-02-21 16.278 0 +0
2024-02-22 2024-02-20 15.956 0 +0
2024-02-21 2024-02-19 15.915 0 +0
2024-02-20 2024-02-16 16.500 0 +0
2024-02-19 2024-02-15 15.794 0 +0
2024-02-16 2024-02-14 15.290 0 +0
2024-02-15 2024-02-09 15.028 0 +0
2024-02-14 2024-02-07 13.979 0 +0
2024-02-08 2024-02-06 15.794 0 +0
2024-02-07 2024-02-05 14.402 0 +0
2024-02-06 2024-02-02 14.322 0 +0
2024-02-05 2024-02-01 14.745 0 +0
2024-02-02 2024-01-31 14.322 0 +0
2024-02-01 2024-01-30 15.149 0 +0
2024-01-31 2024-01-29 16.319 0 +0
2024-01-30 2024-01-26 16.319 0 +0
2024-01-29 2024-01-25 17.146 0 +0
2024-01-26 2024-01-24 16.904 0 +0
2024-01-25 2024-01-23 16.480 0 +0
2024-01-24 2024-01-22 16.137 0 +0
2024-01-23 2024-01-19 17.045 0 +0
2024-01-22 2024-01-18 18.074 0 +0
2024-01-19 2024-01-17 17.307 0 +0
2024-01-18 2024-01-16 18.921 0 +0
2024-01-17 2024-01-15 19.304 0 +0
2024-01-16 2024-01-12 18.639 0 +0
2024-01-15 2024-01-11 18.376 0 +0
2024-01-12 2024-01-10 17.791 0 +0
2024-01-11 2024-01-09 18.376 0 +0
2024-01-10 2024-01-08 18.376 0 +0
2024-01-09 2024-01-05 18.659 0 +0
2024-01-08 2024-01-04 17.791 0 +0
2024-01-05 2024-01-03 18.195 0 +0
2024-01-04 2024-01-02 18.679 0 +0
2024-01-03 2023-12-29 19.042 0 +0
2024-01-02 2023-12-28 18.820 0 +0
2023-12-29 2023-12-27 18.114 0 +0
2023-12-28 2023-12-22 18.054 0 +0
2023-12-27 2023-12-21 18.356 0 +0
2023-12-22 2023-12-20 18.215 0 +0
2023-12-21 2023-12-19 17.953 0 +0
2023-12-20 2023-12-18 18.881 0 +0
2023-12-19 2023-12-15 18.881 0 +0
2023-12-18 2023-12-14 17.832 0 +0
2023-12-15 2023-12-13 16.924 0 +0
2023-12-14 2023-12-12 17.348 0 +0
2023-12-13 2023-12-11 17.126 0 +0
2023-12-12 2023-12-08 17.005 0 +0
2023-12-11 2023-12-07 17.348 0 +0
2023-12-08 2023-12-06 17.549 0 +0
2023-12-07 2023-12-05 17.348 0 +0
2023-12-06 2023-12-04 17.489 0 +0
2023-12-05 2023-12-01 17.509 0 +0
2023-12-04 2023-11-30 18.215 0 +0
2023-12-01 2023-11-29 18.235 0 +0
2023-11-30 2023-11-28 18.618 0 +0
2023-11-29 2023-11-27 18.497 0 +0
2023-11-28 2023-11-24 18.336 0 +0
2023-11-27 2023-11-23 18.800 0 +0
2023-11-24 2023-11-22 18.296 0 +0
2023-11-23 2023-11-21 18.780 0 +0
2023-11-22 2023-11-20 18.860 0 +0
2023-11-21 2023-11-17 18.356 0 +0
2023-11-20 2023-11-16 18.396 0 +0
2023-11-17 2023-11-15 19.304 0 +0
2023-11-16 2023-11-14 18.719 0 +0
2023-11-15 2023-11-13 17.690 0 +0
2023-11-14 2023-11-10 17.105 0 +0
2023-11-13 2023-11-09 20.323 0 +0
2023-11-10 2023-11-08 20.525 0 +0
2023-11-09 2023-11-07 20.676 0 +0
2023-11-08 2023-11-06 21.281 0 +0
2023-11-07 2023-11-03 20.373 0 +0
2023-11-06 2023-11-02 19.304 0 +0
2023-11-03 2023-11-01 19.304 0 +0
2023-11-02 2023-10-31 19.365 0 +0
2023-11-01 2023-10-30 19.930 0 +0
2023-10-31 2023-10-27 18.981 0 +0
2023-10-30 2023-10-26 18.275 0 +0
2023-10-27 2023-10-25 18.780 0 +0
2023-10-26 2023-10-24 18.679 0 +0
2023-10-25 2023-10-20 19.445 0 +0
2023-10-24 2023-10-19 19.667 0 +0
2023-10-20 2023-10-18 19.627 0 +0
2023-10-19 2023-10-17 19.849 0 +0
2023-10-18 2023-10-16 19.284 0 +0
2023-10-17 2023-10-13 20.051 0 +0
2023-10-16 2023-10-12 20.272 0 +0
2023-10-13 2023-10-11 20.474 0 +0
2023-10-12 2023-10-10 19.365 0 +0
2023-10-11 2023-10-09 19.284 0 +0
2023-10-10 2023-10-06 19.042 0 +0
2023-10-09 2023-10-05 18.760 0 +0
2023-10-06 2023-10-04 18.961 0 +0
2023-10-05 2023-10-03 19.284 0 +0
2023-10-04 2023-09-29 20.010 0 +0
2023-10-03 2023-09-28 19.385 0 +0
2023-09-29 2023-09-27 19.082 0 +0
2023-09-28 2023-09-26 19.042 0 +0
2023-09-27 2023-09-25 19.264 0 +0
2023-09-26 2023-09-22 19.627 0 +0
2023-09-25 2023-09-21 19.082 0 +0
2023-09-22 2023-09-20 19.486 0 +0
2023-09-21 2023-09-19 19.788 0 +0
2023-09-20 2023-09-18 19.647 0 +0
2023-09-19 2023-09-15 20.222 0 +0
2023-09-18 2023-09-14 19.990 0 +0
2023-09-15 2023-09-13 20.010 0 +0
2023-09-14 2023-09-12 20.071 0 +0
2023-09-13 2023-09-11 20.373 0 +0
2023-09-12 2023-09-07 20.010 0 +0
2023-09-11 2023-09-06 21.231 0 +0
2023-09-07 2023-09-05 20.777 0 +0
2023-09-06 2023-09-04 21.483 0 +0
2023-09-05 2023-08-31 20.676 0 +0
2023-09-04 2023-08-30 20.525 0 +0
2023-08-31 2023-08-29 20.878 0 +0
2023-08-30 2023-08-28 19.324 0 +0
2023-08-29 2023-08-25 19.143 0 +0
2023-08-28 2023-08-24 19.546 0 +0
2023-08-25 2023-08-23 19.022 0 +0
2023-08-24 2023-08-22 19.324 0 +0
2023-08-23 2023-08-21 18.860 0 +0
2023-08-22 2023-08-18 19.445 0 +0
2023-08-21 2023-08-17 19.950 0 +0
2023-08-18 2023-08-16 19.647 0 +0
2023-08-17 2023-08-15 20.071 0 +0
2023-08-16 2023-08-14 20.474 0 +0
2023-08-15 2023-08-11 20.978 0 +0
2023-08-14 2023-08-10 23.046 0 +0
2023-08-11 2023-08-09 23.197 0 +0
2023-08-10 2023-08-08 23.702 0 +0
2023-08-09 2023-08-07 23.651 0 +0
2023-08-08 2023-08-04 26.576 0 +0
2023-08-07 2023-08-03 25.618 0 +0
2023-08-04 2023-08-02 25.719 0 +0
2023-08-03 2023-08-01 26.324 0 +0
2023-08-02 2023-07-31 26.626 0 +0
2023-08-01 2023-07-28 27.181 0 +0
2023-07-31 2023-07-27 26.021 0 +0
2023-07-28 2023-07-26 26.021 0 +0
2023-07-27 2023-07-25 25.820 0 +0
2023-07-26 2023-07-24 25.013 0 +0
2023-07-25 2023-07-21 25.517 0 +0
2023-07-24 2023-07-20 25.769 0 +0
2023-07-21 2023-07-19 26.828 0 +0
2023-07-20 2023-07-18 27.282 0 +0
2023-07-19 2023-07-14 28.291 0 +0
2023-07-18 2023-07-13 27.635 0 +0
2023-07-14 2023-07-12 27.282 0 +0
2023-07-13 2023-07-11 27.433 0 +0
2023-07-12 2023-07-10 26.879 0 +0
2023-07-11 2023-07-07 26.173 0 +0
2023-07-10 2023-07-06 26.374 0 +0
2023-07-07 2023-07-05 26.979 0 +0
2023-07-06 2023-07-04 27.383 0 +0
2023-07-05 2023-07-03 27.383 0 +0
2023-07-04 2023-06-30 25.820 0 +0
2023-07-03 2023-06-29 25.467 0 +0
2023-06-30 2023-06-28 24.962 0 +0
2023-06-29 2023-06-27 25.315 0 +0
2023-06-28 2023-06-26 24.912 0 +0
2023-06-27 2023-06-23 25.063 0 +0
2023-06-26 2023-06-21 25.517 0 +0
2023-06-23 2023-06-20 26.475 0 +0
2023-06-21 2023-06-19 27.585 0 +0
2023-06-20 2023-06-16 28.139 0 +0
2023-06-19 2023-06-15 27.988 0 +0
2023-06-16 2023-06-14 27.232 0 +0
2023-06-15 2023-06-13 27.282 0 +0
2023-06-14 2023-06-12 26.626 0 +0
2023-06-13 2023-06-09 26.526 0 +0
2023-06-12 2023-06-08 26.879 0 +0
2023-06-09 2023-06-07 27.080 0 +0
2023-06-08 2023-06-06 25.668 0 +0
2023-06-07 2023-06-05 26.626 0 +0
2023-06-06 2023-06-02 26.223 0 +0
2023-06-05 2023-06-01 25.265 0 +0
2023-06-02 2023-05-31 25.567 0 +0
2023-06-01 2023-05-30 26.021 0 +0
2023-05-31 2023-05-29 25.870 0 +0
2023-05-30 2023-05-25 25.366 0 +0
2023-05-29 2023-05-24 25.971 0 +0
2023-05-25 2023-05-23 26.223 0 +0
2023-05-24 2023-05-22 27.484 0 +0
2023-05-23 2023-05-19 27.232 0 +0
2023-05-22 2023-05-18 27.736 0 +0
2023-05-19 2023-05-17 25.870 0 +0
2023-05-18 2023-05-16 27.181 0 +0
2023-05-17 2023-05-15 26.727 0 +0
2023-05-16 2023-05-12 26.173 0 +0
2023-05-15 2023-05-11 28.190 0 +0
2023-05-12 2023-05-10 28.139 0 +0
2023-05-11 2023-05-09 28.291 0 +0
2023-05-10 2023-05-08 29.047 0 +0
2023-05-09 2023-05-05 30.560 0 +0
2023-05-08 2023-05-04 31.619 0 +0
2023-05-05 2023-05-03 31.316 0 +0
2023-05-04 2023-05-02 32.073 0 +0
2023-05-03 2023-04-28 32.325 0 +0
2023-05-02 2023-04-27 32.678 0 +0
2023-04-28 2023-04-26 35.905 0 +0
2023-04-27 2023-04-25 35.552 0 +0
2023-04-26 2023-04-24 36.208 0 +0
2023-04-25 2023-04-21 37.015 0 +0
2023-04-24 2023-04-20 37.822 0 +0
2023-04-21 2023-04-19 37.317 0 +0
2023-04-20 2023-04-18 37.519 0 +0
2023-04-19 2023-04-17 38.276 0 +0
2023-04-18 2023-04-14 38.276 0 +0
2023-04-17 2023-04-13 37.166 0 +0
2023-04-14 2023-04-12 37.116 0 +0
2023-04-13 2023-04-11 35.905 0 +0
2023-04-12 2023-04-06 37.923 0 +0
2023-04-11 2023-04-04 36.611 0 +0
2023-04-06 2023-04-03 37.065 0 +0
2023-04-04 2023-03-31 35.048 0 +0
2023-04-03 2023-03-30 34.796 0 +0
2023-03-31 2023-03-29 35.099 0 +0
2023-03-30 2023-03-28 34.191 0 +0
2023-03-29 2023-03-27 34.493 0 +0
2023-03-28 2023-03-24 35.250 0 +0
2023-03-27 2023-03-23 35.552 0 +0
2023-03-24 2023-03-22 35.099 0 +0
2023-03-23 2023-03-21 35.048 0 +0
2023-03-22 2023-03-20 33.989 0 +0
2023-03-21 2023-03-17 34.998 0 +0
2023-03-20 2023-03-16 32.073 0 +0
2023-03-17 2023-03-15 33.182 0 +0
2023-03-16 2023-03-14 32.880 0 +0
2023-03-15 2023-03-13 32.426 0 +0
2023-03-14 2023-03-10 32.628 0 +0
2023-03-13 2023-03-09 33.182 0 +0
2023-03-10 2023-03-08 32.829 0 +0
2023-03-09 2023-03-07 33.283 0 +0
2023-03-08 2023-03-06 33.939 0 +0
2023-03-07 2023-03-03 33.888 0 +0
2023-03-06 2023-03-02 32.426 0 +0
2023-03-03 2023-03-01 32.678 0 +0
2023-03-02 2023-02-28 30.308 0 +0
2023-03-01 2023-02-27 30.358 0 +0
2023-02-28 2023-02-24 31.064 0 +0
2023-02-27 2023-02-23 31.316 0 +0
2023-02-24 2023-02-22 31.266 0 +0
2023-02-23 2023-02-21 31.367 0 +0
2023-02-22 2023-02-20 31.115 0 +0
2023-02-21 2023-02-17 30.812 0 +0
2023-02-20 2023-02-16 30.812 0 +0
2023-02-17 2023-02-15 32.123 0 +0
2023-02-16 2023-02-14 30.762 0 +0
2023-02-15 2023-02-13 31.064 0 +0
2023-02-14 2023-02-10 30.610 0 +0
2023-02-13 2023-02-09 32.174 0 +0
2023-02-10 2023-02-08 31.014 0 +0
2023-02-09 2023-02-07 30.156 0 +0
2023-02-08 2023-02-06 30.812 0 +0
2023-02-07 2023-02-03 32.174 0 +0
2023-02-06 2023-02-02 32.829 0 +0
2023-02-03 2023-02-01 31.669 0 +0
2023-02-02 2023-01-31 30.459 0 +0
2023-02-01 2023-01-30 31.619 0 +0
2023-01-31 2023-01-27 33.334 0 +0
2023-01-30 2023-01-26 33.535 0 +0
2023-01-27 2023-01-20 31.417 0 +0
2023-01-26 2023-01-19 31.266 0 +0
2023-01-20 2023-01-18 31.115 0 +0
2023-01-19 2023-01-17 30.560 0 +0
2023-01-18 2023-01-16 30.005 0 +0
2023-01-17 2023-01-13 29.652 0 +0
2023-01-16 2023-01-12 29.803 0 +0
2023-01-13 2023-01-11 29.753 0 +0
2023-01-12 2023-01-10 30.459 0 +0
2023-01-11 2023-01-09 29.652 0 +0
2023-01-10 2023-01-06 28.644 0 +0
2023-01-09 2023-01-05 27.786 0 +0
2023-01-06 2023-01-04 27.736 0 +0
2023-01-05 2023-01-03 27.887 0 +0
2023-01-04 2022-12-30 27.484 0 +0
2023-01-03 2022-12-29 27.332 0 +0
2022-12-30 2022-12-28 27.736 0 +0
2022-12-29 2022-12-23 26.929 0 +0
2022-12-28 2022-12-22 27.786 0 +0
2022-12-23 2022-12-21 27.887 0 +0
2022-12-22 2022-12-20 26.979 0 +0
2022-12-21 2022-12-19 27.887 0 +0
2022-12-20 2022-12-16 28.997 0 +0
2022-12-19 2022-12-15 28.896 0 +0
2022-12-16 2022-12-14 27.887 0 +0
2022-12-15 2022-12-13 31.266 0 +0
2022-12-14 2022-12-12 26.626 0 +0
2022-12-13 2022-12-09 27.030 0 +0
2022-12-12 2022-12-08 25.315 0 +0
2022-12-09 2022-12-07 25.416 0 +0
2022-12-08 2022-12-06 26.929 0 +0
2022-12-07 2022-12-05 27.080 0 +0
2022-12-06 2022-12-02 26.374 0 +0
2022-12-05 2022-12-01 26.626 0 +0
2022-12-02 2022-11-30 27.131 0 +0
2022-12-01 2022-11-29 26.828 0 +0
2022-11-30 2022-11-28 26.173 0 +0
2022-11-29 2022-11-25 26.374 0 +0
2022-11-28 2022-11-24 27.433 0 +0
2022-11-25 2022-11-23 27.282 0 +0
2022-11-24 2022-11-22 26.425 0 +0
2022-11-23 2022-11-21 26.879 0 +0
2022-11-22 2022-11-18 26.778 0 +0
2022-11-21 2022-11-17 27.635 0 +0
2022-11-18 2022-11-16 27.837 0 +0
2022-11-17 2022-11-15 28.341 0 +0
2022-11-16 2022-11-14 26.122 0 +0
2022-11-15 2022-11-11 24.508 0 +0
2022-11-14 2022-11-10 23.399 0 +0
2022-11-11 2022-11-09 24.206 0 +0
2022-11-10 2022-11-08 22.491 0 +0
2022-11-09 2022-11-07 23.197 0 +0
2022-11-08 2022-11-04 19.849 0 +0
2022-11-07 2022-11-03 19.062 0 +0
2022-11-04 2022-11-02 19.546 0 +0
2022-11-03 2022-11-01 19.566 0 +0
2022-11-02 2022-10-31 18.538 0 +0
2022-11-01 2022-10-28 18.639 0 +0
2022-10-31 2022-10-27 19.909 0 +0
2022-10-28 2022-10-26 18.780 0 +0
2022-10-27 2022-10-25 17.872 0 +0
2022-10-26 2022-10-24 17.348 0 +0
2022-10-25 2022-10-21 17.953 0 +0
2022-10-24 2022-10-20 17.771 0 +0
2022-10-21 2022-10-19 16.823 0 +0
2022-10-20 2022-10-18 17.751 0 +0
2022-10-19 2022-10-17 17.126 0 +0
2022-10-18 2022-10-14 17.186 0 +0
2022-10-17 2022-10-13 16.642 0 +0
2022-10-14 2022-10-12 17.469 0 +0
2022-10-13 2022-10-11 15.976 0 +0
2022-10-12 2022-10-10 16.521 0 +0
2022-10-11 2022-10-07 18.235 0 +0
2022-10-10 2022-10-06 18.417 0 +0
2022-10-07 2022-10-05 18.921 0 +0
2022-10-06 2022-10-03 18.154 0 +0
2022-10-05 2022-09-30 18.114 0 +0
2022-10-03 2022-09-29 18.437 0 +0
2022-09-30 2022-09-28 18.659 0 +0
2022-09-29 2022-09-27 19.546 0 +0
2022-09-28 2022-09-26 19.607 0 +0
2022-09-27 2022-09-23 19.405 0 +0
2022-09-26 2022-09-22 20.272 0 +0
2022-09-23 2022-09-21 20.373 0 +0
2022-09-22 2022-09-20 20.575 0 +0
2022-09-21 2022-09-19 20.272 0 +0
2022-09-20 2022-09-16 21.130 0 +0
2022-09-19 2022-09-15 21.785 0 +0
2022-09-16 2022-09-14 21.584 0 +0
2022-09-15 2022-09-13 22.895 0 +0
2022-09-14 2022-09-09 22.693 0 +0
2022-09-13 2022-09-08 22.592 0 +0
2022-09-09 2022-09-07 22.643 0 +0
2022-09-08 2022-09-06 22.643 0 +0
2022-09-07 2022-09-05 22.239 0 +0
2022-09-06 2022-09-02 22.441 0 +0
2022-09-05 2022-09-01 23.298 0 +0
2022-09-02 2022-08-31 23.399 0 +0
2022-09-01 2022-08-30 23.147 0 +0
2022-08-31 2022-08-29 23.601 0 +0
2022-08-30 2022-08-26 24.307 0 +0
2022-08-29 2022-08-25 24.307 0 +0
2022-08-26 2022-08-24 23.298 0 +0
2022-08-25 2022-08-23 23.853 0 +0
2022-08-24 2022-08-22 24.105 0 +0
2022-08-23 2022-08-19 24.105 0 +0
2022-08-22 2022-08-18 24.508 0 +0
2022-08-19 2022-08-17 24.761 0 +0
2022-08-18 2022-08-16 24.710 0 +0
2022-08-17 2022-08-15 25.467 0 +0
2022-08-16 2022-08-12 26.425 0 +0
2022-08-15 2022-08-11 26.374 0 +0
2022-08-12 2022-08-10 25.467 0 +0
2022-08-11 2022-08-09 26.626 0 +0
2022-08-10 2022-08-08 27.282 0 +0
2022-08-09 2022-08-05 27.837 0 +0
2022-08-08 2022-08-04 24.559 0 +0
2022-08-05 2022-08-03 23.399 0 +0
2022-08-04 2022-08-02 22.794 0 +0
2022-08-03 2022-08-01 23.248 0 +0
2022-08-02 2022-07-29 23.702 0 +0
2022-08-01 2022-07-28 24.660 0 +0
2022-07-29 2022-07-27 24.508 0 +0
2022-07-28 2022-07-26 24.761 0 +0
2022-07-27 2022-07-25 25.164 0 +0
2022-07-26 2022-07-22 26.475 0 +0
2022-07-25 2022-07-21 26.173 0 +0
2022-07-22 2022-07-20 26.223 0 +0
2022-07-21 2022-07-19 25.214 0 +0
2022-07-20 2022-07-18 25.920 0 +0
2022-07-19 2022-07-15 25.063 0 +0
2022-07-18 2022-07-14 25.114 0 +0
2022-07-15 2022-07-13 24.357 0 +0
2022-07-14 2022-07-12 24.559 0 +0
2022-07-13 2022-07-11 25.315 0 +0
2022-07-12 2022-07-08 25.870 0 +0
2022-07-11 2022-07-07 25.618 0 +0
2022-07-08 2022-07-06 25.920 0 +0
2022-07-07 2022-07-05 26.374 0 +0
2022-07-06 2022-07-04 26.828 0 +0
2022-07-05 2022-06-30 28.644 0 +0
2022-07-04 2022-06-29 28.341 0 +0
2022-06-30 2022-06-28 29.198 0 +0
2022-06-29 2022-06-27 28.391 0 +0
2022-06-28 2022-06-24 26.576 0 +0
2022-06-27 2022-06-23 25.820 0 +0
2022-06-24 2022-06-22 25.820 0 +0
2022-06-23 2022-06-21 27.232 0 +0
2022-06-22 2022-06-20 26.122 0 +0
2022-06-21 2022-06-17 26.828 0 +0
2022-06-20 2022-06-16 26.677 0 +0
2022-06-17 2022-06-15 26.828 0 +0
2022-06-16 2022-06-14 26.879 0 +0
2022-06-15 2022-06-13 28.089 0 +0
2022-06-14 2022-06-10 29.803 0 +0
2022-06-13 2022-06-09 28.946 0 +0
2022-06-10 2022-06-08 29.350 0 +0
2022-06-09 2022-06-07 29.652 0 +0
2022-06-08 2022-06-06 30.509 0 +0
2022-06-07 2022-06-02 29.955 0 +0
2022-06-06 2022-06-01 29.501 0 +0
2022-06-02 2022-05-31 30.005 0 +0
2022-06-01 2022-05-30 28.795 0 +0
2022-05-31 2022-05-27 28.593 0 +0
2022-05-30 2022-05-26 27.988 0 +0
2022-05-27 2022-05-25 28.341 0 +0
2022-05-26 2022-05-24 27.887 0 +0
2022-05-25 2022-05-23 29.350 0 +0
2022-05-24 2022-05-20 29.753 0 +0
2022-05-23 2022-05-19 29.400 0 +0
2022-05-20 2022-05-18 29.753 0 +0
2022-05-19 2022-05-17 29.249 0 +0
2022-05-18 2022-05-16 27.383 0 +0
2022-05-17 2022-05-13 27.181 0 +0
2022-05-16 2022-05-12 24.811 0 +0
2022-05-13 2022-05-11 25.820 0 +0
2022-05-12 2022-05-10 24.912 0 +0
2022-05-11 2022-05-06 28.543 0 +0
2022-05-10 2022-05-05 29.904 0 +0
2022-05-06 2022-05-04 30.056 0 +0
2022-05-05 2022-05-03 31.215 0 +0
2022-05-04 2022-04-29 31.468 0 +0
2022-05-03 2022-04-28 29.652 0 +0
2022-04-29 2022-04-27 29.803 0 +0
2022-04-28 2022-04-26 28.492 0 +0
2022-04-27 2022-04-25 27.433 0 +0
2022-04-26 2022-04-22 29.501 0 +0
2022-04-25 2022-04-21 28.896 0 +0
2022-04-22 2022-04-20 29.551 0 +0
2022-04-21 2022-04-19 29.955 0 +0
2022-04-20 2022-04-14 30.862 0 +0
2022-04-19 2022-04-13 28.946 0 +0
2022-04-14 2022-04-12 29.450 0 +0
2022-04-13 2022-04-11 28.240 0 +0
2022-04-12 2022-04-08 30.509 0 +0
2022-04-11 2022-04-07 30.106 0 +0
2022-04-08 2022-04-06 30.913 0 +0
2022-04-07 2022-04-04 32.930 0 +0
2022-04-06 2022-04-01 32.880 0 +0
2022-04-04 2022-03-31 33.586 0 +0
2022-04-01 2022-03-30 34.191 0 +0
2022-03-31 2022-03-29 33.384 0 +0
2022-03-30 2022-03-28 33.132 0 +0
2022-03-29 2022-03-25 33.081 0 +0
2022-03-28 2022-03-24 34.594 0 +0
2022-03-25 2022-03-23 35.099 0 +0
2022-03-24 2022-03-22 35.401 0 +0
2022-03-23 2022-03-21 34.090 0 +0
2022-03-22 2022-03-18 33.485 0 +0
2022-03-21 2022-03-17 33.939 0 +0
2022-03-18 2022-03-16 30.207 0 +0
2022-03-17 2022-03-15 25.920 0 +0
2022-03-16 2022-03-14 28.744 0 +0
2022-03-15 2022-03-11 31.821 0 +0
2022-03-14 2022-03-10 33.939 0 +0
2022-03-11 2022-03-09 32.981 0 +0
2022-03-10 2022-03-08 32.880 0 +0
2022-03-09 2022-03-07 34.544 0 +0
2022-03-08 2022-03-04 38.023 0 +0
2022-03-07 2022-03-03 39.435 0 +0
2022-03-04 2022-03-02 39.133 0 +0
2022-03-03 2022-03-01 40.293 0 +0
2022-03-02 2022-02-28 40.847 0 +0
2022-03-01 2022-02-25 41.453 0 +0
2022-02-28 2022-02-24 39.435 0 +0
2022-02-25 2022-02-23 40.646 0 +0
2022-02-24 2022-02-22 37.570 0 +0
2022-02-23 2022-02-21 38.376 0 +0
2022-02-22 2022-02-18 39.234 0 +0
2022-02-21 2022-02-17 39.587 0 +0
2022-02-18 2022-02-16 39.234 0 +0
2022-02-17 2022-02-15 39.133 0 +0
2022-02-16 2022-02-14 37.166 0 +0
2022-02-15 2022-02-11 37.670 0 +0
2022-02-14 2022-02-10 38.225 0 +0
2022-02-11 2022-02-09 38.679 0 +0
2022-02-10 2022-02-08 37.166 0 +0
2022-02-09 2022-02-07 38.528 0 +0
2022-02-08 2022-02-04 38.931 0 +0
2022-02-07 2022-01-31 37.822 0 +0
2022-02-04 2022-01-27 38.528 0 +0
2022-01-28 2022-01-26 40.141 0 +0
2022-01-27 2022-01-25 39.940 0 +0
2022-01-26 2022-01-24 40.747 0 +0
2022-01-25 2022-01-21 41.503 0 +0
2022-01-24 2022-01-20 41.705 0 +0
2022-01-21 2022-01-19 41.150 0 +0
2022-01-20 2022-01-18 42.562 0 +0
2022-01-19 2022-01-17 41.755 0 +0
2022-01-18 2022-01-14 42.209 0 +0
2022-01-17 2022-01-13 40.646 0 +0
2022-01-14 2022-01-12 41.049 0 +0
2022-01-13 2022-01-11 38.578 0 +0
2022-01-12 2022-01-10 39.536 0 +0
2022-01-11 2022-01-07 39.335 0 +0
2022-01-10 2022-01-06 39.637 0 +0
2022-01-07 2022-01-05 39.133 0 +0
2022-01-06 2022-01-04 41.150 0 +0
2022-01-05 2022-01-03 41.553 0 +0
2022-01-04 2021-12-31 43.369 0 +0
2022-01-03 2021-12-29 41.806 0 +0
2021-12-30 2021-12-28 42.007 0 +0
2021-12-29 2021-12-24 42.360 0 +0
2021-12-28 2021-12-22 41.957 0 +0
2021-12-23 2021-12-21 41.705 0 +0
2021-12-22 2021-12-20 40.394 0 +0
2021-12-21 2021-12-17 41.856 0 +0
2021-12-20 2021-12-16 43.268 0 +0
2021-12-17 2021-12-15 44.125 0 +0
2021-12-16 2021-12-14 46.092 0 +0
2021-12-15 2021-12-13 47.151 0 +0
2021-12-14 2021-12-10 47.605 0 +0
2021-12-13 2021-12-09 47.907 0 +0
2021-12-10 2021-12-08 48.361 0 +0
2021-12-09 2021-12-07 49.118 0 +0
2021-12-08 2021-12-06 48.916 0 +0
2021-12-07 2021-12-03 50.076 0 +0
2021-12-06 2021-12-02 52.244 0 +0
2021-12-03 2021-12-01 52.950 0 +0
2021-12-02 2021-11-30 52.648 0 +0
2021-12-01 2021-11-29 49.874 0 +0
2021-11-30 2021-11-26 48.412 0 +0
2021-11-29 2021-11-25 48.916 0 +0
2021-11-26 2021-11-24 46.042 0 +0
2021-11-25 2021-11-23 46.798 0 +0
2021-11-24 2021-11-22 47.504 0 +0
2021-11-23 2021-11-19 47.554 0 +0
2021-11-22 2021-11-18 47.454 0 +0
2021-11-19 2021-11-17 47.756 0 +0
2021-11-18 2021-11-16 46.243 0 +0
2021-11-17 2021-11-15 47.353 0 +0
2021-11-16 2021-11-12 45.890 0 +0
2021-11-15 2021-11-11 45.285 0 +0
2021-11-12 2021-11-10 47.403 0 +0
2021-11-11 2021-11-09 47.050 0 +0
2021-11-10 2021-11-08 45.235 0 +0
2021-11-09 2021-11-05 46.243 0 +0
2021-11-08 2021-11-04 44.579 0 +0
2021-11-05 2021-11-03 42.713 0 +0
2021-11-04 2021-11-02 41.049 0 +0
2021-11-03 2021-11-01 39.133 0 +0
2021-11-02 2021-10-29 39.536 0 +0
2021-11-01 2021-10-28 38.931 0 +0
2021-10-29 2021-10-27 38.629 0 +0
2021-10-28 2021-10-26 40.696 0 +0
2021-10-27 2021-10-25 40.394 0 +0
2021-10-26 2021-10-22 41.049 0 +0
2021-10-25 2021-10-21 40.444 0 +0
2021-10-22 2021-10-20 40.595 0 +0
2021-10-21 2021-10-19 40.444 0 +0
2021-10-20 2021-10-18 40.141 0 +0
2021-10-19 2021-10-15 39.082 0 +0
2021-10-18 2021-10-12 38.175 0 +0
2021-10-15 2021-10-11 39.637 0 +0
2021-10-12 2021-10-08 39.587 0 +0
2021-10-11 2021-10-07 39.839 0 +0
2021-10-08 2021-10-06 38.276 0 +0
2021-10-07 2021-10-05 39.990 0 +0
2021-10-06 2021-10-04 39.839 0 +0
2021-10-05 2021-09-30 40.747 0 +0
2021-10-04 2021-09-29 40.797 0 +0
2021-09-30 2021-09-28 42.259 0 +0
2021-09-29 2021-09-27 41.957 0 +0
2021-09-28 2021-09-24 42.108 0 +0
2021-09-27 2021-09-23 42.007 0 +0
2021-09-24 2021-09-21 39.688 0 +0
2021-09-23 2021-09-20 40.494 0 +0
2021-09-21 2021-09-17 41.806 0 +0
2021-09-20 2021-09-16 39.738 0 +0
2021-09-17 2021-09-15 41.604 0 +0
2021-09-16 2021-09-14 42.915 0 +0
2021-09-15 2021-09-13 45.436 0 +0
2021-09-14 2021-09-10 45.436 0 +0
2021-09-13 2021-09-09 44.478 0 +0
2021-09-10 2021-09-08 43.823 0 +0
2021-09-09 2021-09-07 47.050 0 +0
2021-09-08 2021-09-06 47.151 0 +0
2021-09-07 2021-09-03 46.092 0 +0
2021-09-06 2021-09-02 45.537 0 +0
2021-09-03 2021-09-01 45.739 0 +0
2021-09-02 2021-08-31 46.193 0 +0
2021-09-01 2021-08-30 46.142 0 +0
2021-08-31 2021-08-27 45.789 0 +0
2021-08-30 2021-08-26 46.344 0 +0
2021-08-27 2021-08-25 44.428 0 +0
2021-08-26 2021-08-24 44.630 0 +0
2021-08-25 2021-08-23 43.520 0 +0
2021-08-24 2021-08-20 42.612 0 +0
2021-08-23 2021-08-19 43.016 0 +0
2021-08-20 2021-08-18 42.915 0 +0
2021-08-19 2021-08-17 43.419 0 +0
2021-08-18 2021-08-16 44.730 0 +0
2021-08-17 2021-08-13 43.873 0 +0
2021-08-16 2021-08-12 47.958 0 +0
2021-08-13 2021-08-11 49.521 0 +0
2021-08-12 2021-08-10 50.378 0 +0
2021-08-11 2021-08-09 51.841 0 +0
2021-08-10 2021-08-06 54.968 0 +0
2021-08-09 2021-08-05 53.001 0 +0
2021-08-06 2021-08-04 50.731 0 +0
2021-08-05 2021-08-03 47.605 0 +0
2021-08-04 2021-08-02 50.126 0 +0
2021-08-03 2021-07-30 49.471 0 +0
2021-08-02 2021-07-29 47.302 0 +0
2021-07-30 2021-07-28 44.125 0 +0
2021-07-29 2021-07-27 42.159 0 +0
2021-07-28 2021-07-26 42.865 0 +0
2021-07-27 2021-07-23 40.394 0 +0
2021-07-26 2021-07-22 41.806 0 +0
2021-07-23 2021-07-21 39.335 0 +0
2021-07-22 2021-07-20 38.982 0 +0
2021-07-21 2021-07-19 39.688 0 +0
2021-07-20 2021-07-16 40.595 0 +0
2021-07-19 2021-07-15 42.108 0 +0
2021-07-16 2021-07-14 42.360 0 +0
2021-07-15 2021-07-13 43.974 0 +0
2021-07-14 2021-07-12 43.369 0 +0
2021-07-13 2021-07-09 40.696 0 +0
2021-07-12 2021-07-08 39.587 0 +0
2021-07-09 2021-07-07 40.797 0 +0
2021-07-08 2021-07-06 40.444 0 +0
2021-07-07 2021-07-05 41.200 0 +0
2021-07-06 2021-07-02 40.999 0 +0
2021-07-05 2021-06-30 43.268 0 +0
2021-07-02 2021-06-29 42.764 0 +0
2021-06-30 2021-06-28 43.066 0 +0
2021-06-29 2021-06-25 43.117 0 +0
2021-06-28 2021-06-24 42.612 0 +0
2021-06-25 2021-06-23 43.722 0 +0
2021-06-24 2021-06-22 40.646 0 +0
2021-06-23 2021-06-21 42.411 0 +0
2021-06-22 2021-06-18 42.360 0 +0
2021-06-21 2021-06-17 43.470 0 +0
2021-06-18 2021-06-16 39.486 0 +0
2021-06-17 2021-06-15 41.200 0 +0
2021-06-16 2021-06-11 40.444 0 +0
2021-06-15 2021-06-10 40.545 0 +0
2021-06-11 2021-06-09 42.159 0 +0
2021-06-10 2021-06-08 42.764 0 +0
2021-06-09 2021-06-07 42.411 0 +0
2021-06-08 2021-06-04 41.856 0 +0
2021-06-07 2021-06-03 42.915 0 +0
2021-06-04 2021-06-02 43.974 0 +0
2021-06-03 2021-06-01 44.125 0 +0
2021-06-02 2021-05-31 42.007 0 +0
2021-06-01 2021-05-28 42.512 0 +0
2021-05-31 2021-05-27 44.327 0 +0
2021-05-28 2021-05-26 41.049 0 +0
2021-05-27 2021-05-25 40.747 0 +0
2021-05-26 2021-05-24 39.788 0 +0
2021-05-25 2021-05-21 39.587 0 +0
2021-05-24 2021-05-20 38.427 0 +0
2021-05-21 2021-05-18 40.343 0 +0
2021-05-20 2021-05-17 39.839 0 +0
2021-05-18 2021-05-14 40.343 0 +0
2021-05-17 2021-05-13 44.176 0 +0
2021-05-14 2021-05-12 46.697 0 +0
2021-05-13 2021-05-11 44.529 0 +0
2021-05-12 2021-05-10 45.083 0 +0
2021-05-11 2021-05-07 45.083 0 +0
2021-05-10 2021-05-06 47.201 0 +0
2021-05-07 2021-05-05 47.403 0 +0
2021-05-06 2021-05-04 51.236 0 +0
2021-05-05 2021-05-03 48.412 0 +0
2021-05-04 2021-04-30 48.966 0 +0
2021-05-03 2021-04-29 48.966 0 +0
2021-04-30 2021-04-28 49.118 0 +0
2021-04-29 2021-04-27 48.210 0 +0
2021-04-28 2021-04-26 48.815 0 +0
2021-04-27 2021-04-23 48.513 0 +0
2021-04-26 2021-04-22 47.756 0 +0
2021-04-23 2021-04-21 47.857 0 +0
2021-04-22 2021-04-20 47.403 0 +0
2021-04-21 2021-04-19 50.429 0 +0
2021-04-20 2021-04-16 49.420 0 +0
2021-04-19 2021-04-15 48.462 0 +0
2021-04-16 2021-04-14 49.672 0 +0
2021-04-15 2021-04-13 49.118 0 +0
2021-04-14 2021-04-12 49.824 0 +0
2021-04-13 2021-04-09 51.286 0 +0
2021-04-12 2021-04-08 51.437 0 +0
2021-04-09 2021-04-07 48.815 0 +0
2021-04-08 2021-04-01 46.395 0 +0
2021-04-07 2021-03-31 42.713 0 +0
2021-04-01 2021-03-30 43.671 0 +0
2021-03-31 2021-03-29 42.461 0 +0
2021-03-30 2021-03-26 42.764 0 +0
2021-03-29 2021-03-25 41.553 0 +0
2021-03-26 2021-03-24 41.049 0 +0
2021-03-25 2021-03-23 42.058 0 +0
2021-03-24 2021-03-22 43.924 0 +0
2021-03-23 2021-03-19 42.915 0 +0
2021-03-22 2021-03-18 44.327 0 +0
2021-03-19 2021-03-17 44.630 0 +0
2021-03-18 2021-03-16 44.125 0 +0
2021-03-17 2021-03-15 43.621 0 +0
2021-03-16 2021-03-12 43.873 0 +0
2021-03-15 2021-03-11 46.899 0 +0
2021-03-12 2021-03-10 41.150 0 +0
2021-03-11 2021-03-09 40.747 0 +0
2021-03-10 2021-03-08 40.999 0 +0
2021-03-09 2021-03-05 44.529 0 +0
2021-03-08 2021-03-04 46.142 0 +0
2021-03-05 2021-03-03 51.185 0 +0
2021-03-04 2021-03-02 53.404 0 +0
2021-03-03 2021-03-01 53.051 0 +0
2021-03-02 2021-02-26 47.857 0 +0
2021-03-01 2021-02-25 51.488 0 +0
2021-02-26 2021-02-24 50.328 0 +0
2021-02-25 2021-02-23 51.891 0 +0
2021-02-24 2021-02-22 53.455 0 +0
2021-02-23 2021-02-19 56.279 0 +0
2021-02-22 2021-02-18 56.733 0 +0
2021-02-19 2021-02-17 60.010 0 +0
2021-02-18 2021-02-16 64.196 0 +0
2021-02-17 2021-02-11 60.767 0 +0
2021-02-16 2021-02-09 51.639 0 +0
2021-02-10 2021-02-08 46.344 0 +0
2021-02-09 2021-02-05 46.596 0 +0
2021-02-08 2021-02-04 49.773 0 +0
2021-02-05 2021-02-03 52.597 0 +0
2021-02-04 2021-02-02 51.639 0 +0
2021-02-03 2021-02-01 50.278 0 +0
2021-02-02 2021-01-29 47.151 0 +0
2021-02-01 2021-01-28 45.033 0 +0
2021-01-29 2021-01-27 49.420 0 +0
2021-01-28 2021-01-26 53.354 0 +0
2021-01-27 2021-01-25 53.757 0 +0
2021-01-26 2021-01-22 53.001 0 +0
2021-01-25 2021-01-21 53.909 0 +0
2021-01-22 2021-01-20 49.672 0 +0
2021-01-21 2021-01-19 48.916 0 +0
2021-01-20 2021-01-18 46.395 0 +0
2021-01-19 2021-01-15 40.797 0 +0
2021-01-18 2021-01-14 42.814 0 +0
2021-01-15 2021-01-13 42.865 0 +0
2021-01-14 2021-01-12 42.108 0 +0
2021-01-13 2021-01-11 40.696 0 +0
2021-01-12 2021-01-08 40.948 0 +0
2021-01-11 2021-01-07 41.049 0 +0
2021-01-08 2021-01-06 43.772 0 +0
2021-01-07 2021-01-05 43.823 0 +0
2021-01-06 2021-01-04 41.755 0 +0
2021-01-05 2020-12-31 44.377 0 +0
2021-01-04 2020-12-29 46.243 0 +0
2020-12-30 2020-12-28 45.184 0 +0
2020-12-29 2020-12-24 45.840 0 +0
2020-12-28 2020-12-22 45.689 0 +0
2020-12-23 2020-12-21 45.386 0 +0
2020-12-22 2020-12-18 47.706 0 +0
2020-12-21 2020-12-17 44.882 0 +0
2020-12-18 2020-12-16 41.806 0 +0
2020-12-17 2020-12-15 40.696 0 +0
2020-12-16 2020-12-14 42.915 0 +0
2020-12-15 2020-12-11 43.016 0 +0
2020-12-14 2020-12-10 39.738 0 +0
2020-12-11 2020-12-09 38.679 0 +0
2020-12-10 2020-12-08 41.503 0 +0
2020-12-09 2020-12-07 41.150 0 +0
2020-12-08 2020-12-04 43.369 0 +0
2020-12-07 2020-12-03 43.117 0 +0
2020-12-04 2020-12-02 41.806 0 +0
2020-12-03 2020-12-01 39.284 0 +0
2020-12-02 2020-11-30 38.780 0 +0
2020-12-01 2020-11-27 37.721 0 +0
2020-11-30 2020-11-26 37.217 0 +0
2020-11-27 2020-11-25 36.208 0 +0
2020-11-26 2020-11-24 36.057 0 +0
2020-11-25 2020-11-23 34.040 0 +0
2020-11-24 2020-11-20 33.283 0 +0
2020-11-23 2020-11-19 33.838 0 +0
2020-11-20 2020-11-18 33.182 0 +0
2020-11-19 2020-11-17 31.367 0 +0
2020-11-18 2020-11-16 31.568 0 +0
2020-11-17 2020-11-13 30.459 0 +0
2020-11-16 2020-11-12 30.762 0 +0
2020-11-13 2020-11-11 29.904 0 +0
2020-11-12 2020-11-10 34.796 0 +0
2020-11-11 2020-11-09 35.149 0 +0
2020-11-10 2020-11-06 34.191 0 +0
2020-11-09 2020-11-05 31.266 0 +0
2020-11-06 2020-11-04 27.786 0 +0
2020-11-05 2020-11-03 31.165 0 +0
2020-11-04 2020-11-02 28.744 0 +0
2020-11-03 2020-10-30 28.694 0 +0
2020-11-02 2020-10-29 28.543 0 +0
2020-10-30 2020-10-28 28.744 0 +0
2020-10-29 2020-10-27 27.585 0 +0
2020-10-28 2020-10-23 27.988 0 +0
2020-10-27 2020-10-22 28.845 0 +0
2020-10-23 2020-10-21 28.543 0 +0
2020-10-22 2020-10-20 29.047 0 +0
2020-10-21 2020-10-19 28.442 0 +0
2020-10-20 2020-10-16 28.997 0 +0
2020-10-19 2020-10-15 29.501 0 +0
2020-10-16 2020-10-14 30.005 0 +0
2020-10-15 2020-10-12 31.518 0 +0
2020-10-14 2020-10-09 27.988 0 +0
2020-10-12 2020-10-08 28.997 0 +0
2020-10-09 2020-10-07 29.350 0 +0
2020-10-08 2020-10-06 28.896 0 +0
2020-10-07 2020-10-05 27.988 0 +0
2020-10-06 2020-09-30 29.803 0 +0
2020-10-05 2020-09-29 30.106 0 +0
2020-09-30 2020-09-28 27.131 0 +0
2020-09-29 2020-09-25 25.618 0 +0
2020-09-28 2020-09-24 26.677 0 +0
2020-09-25 2020-09-23 28.038 0 +0
2020-09-24 2020-09-22 27.181 0 +0
2020-09-23 2020-09-21 25.920 0 +0
2020-09-22 2020-09-18 26.828 0 +0
2020-09-21 2020-09-17 26.727 0 +0
2020-09-18 2020-09-16 26.727 0 +0
2020-09-17 2020-09-15 25.114 0 +0
2020-09-16 2020-09-14 24.055 0 +0
2020-09-15 2020-09-11 23.802 0 +0
2020-09-14 2020-09-10 22.592 0 +0
2020-09-11 2020-09-09 24.811 0 +0
2020-09-10 2020-09-08 25.114 0 +0
2020-09-09 2020-09-07 25.164 0 +0
2020-09-08 2020-09-04 29.400 0 +0
2020-09-07 2020-09-03 30.509 0 +0
2020-09-04 2020-09-02 30.308 0 +0
2020-09-03 2020-09-01 28.694 0 +0
2020-09-02 2020-08-31 28.240 0 +0
2020-09-01 2020-08-28 28.795 0 +0
2020-08-31 2020-08-27 27.938 0 +0
2020-08-28 2020-08-26 27.181 0 +0
2020-08-27 2020-08-25 28.946 0 +0
2020-08-26 2020-08-24 29.652 0 +0
2020-08-25 2020-08-21 29.803 0 +0
2020-08-24 2020-08-20 30.762 0 +0
2020-08-21 2020-08-19 30.913 0 +0
2020-08-20 2020-08-18 32.274 0 +0
2020-08-19 2020-08-17 29.400 0 +0
2020-08-18 2020-08-14 29.854 0 +0
2020-08-17 2020-08-13 29.249 0 +0
2020-08-14 2020-08-12 29.854 0 +0
2020-08-13 2020-08-11 33.485 0 +0
2020-08-12 2020-08-10 34.594 0 +0
2020-08-11 2020-08-07 35.250 0 +0
2020-08-10 2020-08-06 37.116 0 +0
2020-08-07 2020-08-05 36.309 0 +0
2020-08-06 2020-08-04 35.502 0 +0
2020-08-05 2020-08-03 35.754 0 +0
2020-08-04 2020-07-31 34.292 0 +0
2020-08-03 2020-07-30 33.485 0 +0
2020-07-31 2020-07-29 33.939 0 +0
2020-07-30 2020-07-28 29.955 0 +0
2020-07-29 2020-07-27 27.635 0 +0
2020-07-28 2020-07-24 28.593 0 +0
2020-07-27 2020-07-23 31.417 0 +0
2020-07-24 2020-07-22 30.308 0 +0
2020-07-23 2020-07-21 31.770 0 +0
2020-07-22 2020-07-20 27.837 0 +0
2020-07-21 2020-07-17 27.585 0 +0
2020-07-20 2020-07-16 27.534 0 +0
2020-07-17 2020-07-15 34.191 0 +0
2020-07-16 2020-07-14 36.914 0 +0
2020-07-15 2020-07-13 37.721 0 +0
2020-07-14 2020-07-10 34.695 0 +0
2020-07-13 2020-07-09 34.393 0 +0
2020-07-10 2020-07-08 30.106 0 +0
2020-07-09 2020-07-07 28.795 0 +0
2020-07-08 2020-07-06 33.283 0 +0
2020-07-07 2020-07-03 29.854 0 +0
2020-07-06 2020-07-02 30.056 0 +0
2020-07-03 2020-06-30 27.131 0 +0
2020-07-02 2020-06-29 26.374 0 +0
2020-06-30 2020-06-26 27.837 0 +0
2020-06-29 2020-06-24 26.324 0 +0
2020-06-26 2020-06-23 25.164 0 +0
2020-06-24 2020-06-22 23.147 0 +0
2020-06-23 2020-06-19 21.281 0 +0
2020-06-22 2020-06-18 21.029 0 +0
2020-06-19 2020-06-17 19.607 0 +0
2020-06-18 2020-06-16 18.981 0 +0
2020-06-17 2020-06-15 17.569 0 +0
2020-06-16 2020-06-12 18.074 0 +0
2020-06-15 2020-06-11 17.933 0 +0
2020-06-12 2020-06-10 18.618 0 +0
2020-06-11 2020-06-09 18.739 0 +0
2020-06-10 2020-06-08 18.820 0 +0
2020-06-09 2020-06-05 18.175 0 +0
2020-06-08 2020-06-04 16.702 0 +0
2020-06-05 2020-06-03 16.480 0 +0
2020-06-04 2020-06-02 15.835 0 +0
2020-06-03 2020-06-01 15.149 0 +0
2020-06-02 2020-05-29 14.544 0 +0
2020-06-01 2020-05-28 14.443 0 +0
2020-05-29 2020-05-27 14.866 0 +0
2020-05-28 2020-05-26 15.028 0 +0
2020-05-27 2020-05-25 15.129 0 +0
2020-05-26 2020-05-22 15.371 0 +0
2020-05-25 2020-05-21 15.956 0 +0
2020-05-22 2020-05-20 16.117 0 +0
2020-05-21 2020-05-19 16.521 0 +0
2020-05-20 2020-05-18 15.754 0 +0
2020-05-19 2020-05-15 16.642 0 +0
2020-05-18 2020-05-14 16.763 0 +0
2020-05-15 2020-05-13 16.117 0 +0
2020-05-14 2020-05-12 16.399 0 +0
2020-05-13 2020-05-11 16.379 0 +0
2020-05-12 2020-05-08 16.843 0 +0
2020-05-11 2020-05-07 15.936 0 +0
2020-05-08 2020-05-06 16.278 0 +0
2020-05-07 2020-05-05 15.230 0 +0
2020-05-06 2020-05-04 14.947 0 +0
2020-05-05 2020-04-29 15.189 0 +0
2020-05-04 2020-04-28 15.391 0 +0
2020-04-29 2020-04-27 14.342 0 +0
2020-04-28 2020-04-24 14.160 0 +0
2020-04-27 2020-04-23 14.967 0 +0
2020-04-24 2020-04-22 15.048 0 +0
2020-04-23 2020-04-21 15.189 0 +0
2020-04-22 2020-04-20 15.915 0 +0
2020-04-21 2020-04-17 16.299 0 +0
2020-04-20 2020-04-16 15.593 0 +0
2020-04-17 2020-04-15 15.109 0 +0
2020-04-16 2020-04-14 15.028 0 +0
2020-04-15 2020-04-09 15.310 0 +0
2020-04-14 2020-04-08 15.351 0 +0
2020-04-09 2020-04-07 15.593 0 +0
2020-04-08 2020-04-06 15.351 0 +0
2020-04-07 2020-04-03 14.080 0 +0
2020-04-06 2020-04-02 14.564 0 +0
2020-04-03 2020-04-01 14.019 0 +0
2020-04-02 2020-03-31 14.322 0 +0
2020-04-01 2020-03-30 13.838 0 +0
2020-03-31 2020-03-27 14.221 0 +0
2020-03-30 2020-03-26 14.160 0 +0
2020-03-27 2020-03-25 14.080 0 +0
2020-03-26 2020-03-24 13.293 0 +0
2020-03-25 2020-03-23 12.809 0 +0
2020-03-24 2020-03-20 13.696 0 +0
2020-03-23 2020-03-19 13.414 0 +0
2020-03-20 2020-03-18 13.031 0 +0
2020-03-19 2020-03-17 13.535 0 +0
2020-03-18 2020-03-16 13.051 0 +0
2020-03-17 2020-03-13 14.766 0 +0
2020-03-16 2020-03-12 14.786 0 +0
2020-03-13 2020-03-11 15.532 0 +0
2020-03-12 2020-03-10 15.875 0 +0
2020-03-11 2020-03-09 15.815 0 +0
2020-03-10 2020-03-06 17.025 0 +0
2020-03-09 2020-03-05 16.904 0 +0
2020-03-06 2020-03-04 16.339 0 +0
2020-03-05 2020-03-03 17.408 0 +0
2020-03-04 2020-03-02 17.307 0 +0
2020-03-03 2020-02-28 17.105 0 +0
2020-03-02 2020-02-27 18.437 0 +0
2020-02-28 2020-02-26 18.134 0 +0
2020-02-27 2020-02-25 18.981 0 +0
2020-02-26 2020-02-24 18.538 0 +0
2020-02-25 2020-02-21 18.417 0 +0
2020-02-24 2020-02-20 18.961 0 +0
2020-02-21 2020-02-19 18.941 0 +0
2020-02-20 2020-02-18 18.336 0 +0
2020-02-19 2020-02-17 18.598 0 +0
2020-02-18 2020-02-14 19.486 0 +0
2020-02-17 2020-02-13 22.743 0 +0
2020-02-14 2020-02-12 21.836 0 +0
2020-02-13 2020-02-11 21.533 0 +0
2020-02-12 2020-02-10 22.088 0 +0
2020-02-11 2020-02-07 22.542 0 +0
2020-02-10 2020-02-06 22.844 0 +0
2020-02-07 2020-02-05 21.533 0 +0
2020-02-06 2020-02-04 19.970 0 +0
2020-02-05 2020-02-03 19.546 0 +0
2020-02-04 2020-01-31 19.082 0 +0
2020-02-03 2020-01-30 18.760 0 +0
2020-01-31 2020-01-29 20.928 0 +0
2020-01-30 2020-01-24 21.432 0 +0
2020-01-29 2020-01-22 22.340 0 +0
2020-01-23 2020-01-21 21.331 0 +0
2020-01-22 2020-01-20 23.046 0 +0
2020-01-21 2020-01-17 22.542 0 +0
2020-01-20 2020-01-16 22.239 0 +0
2020-01-17 2020-01-15 21.382 0 +0
2020-01-16 2020-01-14 21.281 0 +0
2020-01-15 2020-01-13 21.684 0 +0
2020-01-14 2020-01-10 18.780 0 +0
2020-01-13 2020-01-09 18.941 0 +0
2020-01-10 2020-01-08 17.953 0 +0
2020-01-09 2020-01-07 18.114 0 +0
2020-01-08 2020-01-06 18.517 0 +0
2020-01-07 2020-01-03 18.336 0 +0
2020-01-06 2020-01-02 18.598 0 +0
2020-01-03 2019-12-31 17.872 0 +0
2020-01-02 2019-12-27 17.872 0 +0
2019-12-30 2019-12-24 17.670 0 +0
2019-12-27 2019-12-20 17.348 0 +0
2019-12-23 2019-12-19 17.751 0 +0
2019-12-20 2019-12-18 18.255 0 +0
2019-12-19 2019-12-17 18.659 0 +0
2019-12-18 2019-12-16 18.517 0 +0
2019-12-17 2019-12-13 18.719 0 +0
2019-12-16 2019-12-12 18.598 0 +0
2019-12-13 2019-12-11 18.396 0 +0
2019-12-12 2019-12-10 18.679 0 +0
2019-12-11 2019-12-09 17.549 0 +0
2019-12-10 2019-12-06 17.771 0 +0
2019-12-09 2019-12-05 16.944 0 +0
2019-12-06 2019-12-04 14.725 0 +0
2019-12-05 2019-12-03 13.858 0 +0
2019-12-04 2019-12-02 14.140 0 +0
2019-12-03 2019-11-29 13.999 0 +0
2019-12-02 2019-11-28 14.544 0 +0
2019-11-29 2019-11-27 14.241 0 +0
2019-11-28 2019-11-26 13.717 0 +0
2019-11-27 2019-11-25 13.696 0 +0
2019-11-26 2019-11-22 13.656 0 +0
2019-11-25 2019-11-21 13.535 0 +0
2019-11-22 2019-11-20 13.939 0 +0
2019-11-21 2019-11-19 14.019 0 -991
2019-11-19 2019-11-15 13.273 991 +991 0.00% 13,153
2019-11-07 2019-11-05 15.976 0 -1,983
2019-11-06 2019-11-04 16.137 1,983 -991 0.00% 32,000
2019-11-05 2019-11-01 15.754 2,974 +1,983 0.00% 46,852
2019-11-01 2019-10-30 15.613 991 -2,975 0.00% 15,472
2019-10-30 2019-10-28 15.936 3,966 +3,966 0.00% 63,200
2019-10-08 2019-10-03 15.976 0 -991
2019-10-03 2019-09-30 15.734 991 +991 0.00% 15,592
2019-09-30 2019-09-26 15.794 0 -991
2019-09-27 2019-09-25 15.976 991 -2,975 0.00% 15,832
2019-09-26 2019-09-24 16.137 3,966 +3,966 0.00% 64,000
2019-09-05 2019-09-03 13.454 0 -991
2019-09-04 2019-09-02 13.374 991 +991 0.00% 13,253
2019-08-13 2019-08-09 14.080 0 -5,949
2019-08-12 2019-08-08 14.060 5,949 +3,966 0.00% 83,640
2019-08-09 2019-08-07 13.757 1,983 +1,983 0.00% 27,280
2019-08-07 2019-08-05 14.624 0 -2,974
2019-08-06 2019-08-02 15.068 2,974 -3,966 0.00% 44,813
2019-08-05 2019-08-01 15.996 6,940 +2,974 0.00% 111,013
2019-08-02 2019-07-31 16.500 3,966 -1,983 0.00% 65,440
2019-08-01 2019-07-30 16.379 5,949 +5,949 0.00% 97,441
2019-07-30 2019-07-26 16.581 0 -5,949
2019-07-29 2019-07-25 16.642 5,949 +5,949 0.00% 99,001
2019-07-22 2019-07-18 14.463 0 -991
2019-07-18 2019-07-16 14.866 991 -992 0.00% 14,733
2019-07-17 2019-07-15 14.806 1,983 +992 0.00% 29,360
2019-07-10 2019-07-08 14.564 991 -3,966 0.00% 14,433
2019-07-09 2019-07-05 14.887 4,957 +3,966 0.00% 73,793
2019-07-04 2019-07-02 15.794 991 +991 0.00% 15,652
2019-06-24 2019-06-20 15.552 0 -991
2019-06-21 2019-06-19 15.431 991 -2,975 0.00% 15,292
2019-06-20 2019-06-18 14.503 3,966 +2,975 0.00% 57,520
2019-06-19 2019-06-17 14.705 991 -3,966 0.00% 14,573
2019-06-18 2019-06-14 14.887 4,957 +2,974 0.00% 73,793
2019-06-17 2019-06-13 15.371 1,983 +992 0.00% 30,480
2019-06-14 2019-06-12 15.351 991 -10,907 0.00% 15,212
2019-06-13 2019-06-11 15.855 11,898 -6,940 0.00% 188,641
2019-06-12 2019-06-10 15.552 18,838 +13,881 0.00% 292,974
2019-06-11 2019-06-06 15.330 4,957 +1,983 0.00% 75,993
2019-06-10 2019-06-05 15.633 2,974 -14,873 0.00% 46,492
2019-06-06 2019-06-04 15.431 17,847 +12,890 0.00% 275,401
2019-06-05 2019-06-03 16.137 4,957 +4,957 0.00% 79,992
2019-06-04 2019-05-31 16.621 0 -2,974
2019-06-03 2019-05-30 16.581 2,974 +1,983 0.00% 49,312
2019-05-31 2019-05-29 16.783 991 -15,864 0.00% 16,632
2019-05-30 2019-05-28 16.944 16,855 +13,881 0.00% 285,593
2019-05-29 2019-05-27 16.783 2,974 +1,983 0.00% 49,912
2019-05-28 2019-05-24 15.855 991 +991 0.00% 15,712
2019-05-24 2019-05-22 16.621 0 -6,940
2019-05-23 2019-05-21 15.472 6,940 +6,940 0.00% 107,373
2019-05-22 2019-05-20 15.431 0 -5,949
2019-05-21 2019-05-17 15.189 5,949 -6,940 0.00% 90,360
2019-05-20 2019-05-16 15.572 12,889 +2,974 0.00% 200,713
2019-05-17 2019-05-15 16.077 9,915 -5,949 0.00% 159,401
2019-05-16 2019-05-14 15.835 15,864 +11,898 0.00% 251,201
2019-05-15 2019-05-10 17.585 3,966 -991 0.00% 69,743
2019-05-14 2019-05-09 17.195 4,957 +89 0.00% 85,235
2019-05-10 2019-05-08 18.037 4,868 -973 0.00% 87,805
2019-05-09 2019-05-07 18.530 5,841 +4,867 0.00% 108,235
2019-05-08 2019-05-06 18.777 974 +974 0.00% 18,289
2019-05-07 2019-05-03 19.968 0 -3,894
2019-05-06 2019-05-02 18.880 3,894 +3,894 0.00% 73,517
2019-05-03 2019-04-30 19.044 0 -1,947
2019-05-02 2019-04-29 18.900 1,947 +973 0.00% 36,798
2019-04-30 2019-04-26 18.941 974 -1,947 0.00% 18,449
2019-04-29 2019-04-25 18.797 2,921 +974 0.00% 54,907
2019-04-26 2019-04-24 19.763 1,947 +973 0.00% 38,478
2019-04-25 2019-04-23 19.763 974 -973 0.00% 19,249
2019-04-24 2019-04-18 19.804 1,947 -5,841 0.00% 38,558
2019-04-23 2019-04-17 19.701 7,788 -3,894 0.00% 153,433
2019-04-18 2019-04-16 19.167 11,682 +8,761 0.00% 223,910
2019-04-17 2019-04-15 19.229 2,921 +1,947 0.00% 56,167
2019-04-15 2019-04-11 19.311 974 -3,894 0.00% 18,809
2019-04-12 2019-04-10 19.455 4,868 +1,947 0.00% 94,706
2019-04-10 2019-04-08 19.496 2,921 -973 0.00% 56,947
2019-04-09 2019-04-04 19.989 3,894 -974 0.00% 77,837
2019-04-08 2019-04-03 20.420 4,868 +1,947 0.00% 99,406
2019-04-04 2019-04-02 20.215 2,921 -7,788 0.00% 59,048
2019-04-03 2019-04-01 19.208 10,709 +2,921 0.00% 205,701
2019-04-02 2019-03-29 18.900 7,788 -2,921 0.00% 147,194
2019-04-01 2019-03-28 18.715 10,709 -6,815 0.00% 200,421
2019-03-29 2019-03-27 18.345 17,524 +7,789 0.00% 321,485
2019-03-28 2019-03-26 18.489 9,735 +4,867 0.00% 179,992
2019-03-27 2019-03-25 18.551 4,868 +2,921 0.00% 90,305
2019-03-26 2019-03-22 19.249 1,947 -5,841 0.00% 37,478
2019-03-25 2019-03-21 18.325 7,788 -30,180 0.00% 142,714
2019-03-22 2019-03-20 18.366 37,968 -9,736 0.00% 697,318
2019-03-21 2019-03-19 18.530 47,704 -8,761 0.00% 883,969
2019-03-20 2019-03-18 18.222 56,465 +4,867 0.00% 1,028,913
2019-03-19 2019-03-15 17.914 51,598 +16,551 0.00% 924,326
2019-03-18 2019-03-14 18.017 35,047 +17,523 0.00% 631,431
2019-03-15 2019-03-13 19.229 17,524 -3,894 0.00% 336,965
2019-03-14 2019-03-12 19.681 21,418 +19,471 0.00% 421,522
2019-03-13 2019-03-11 19.701 1,947 -13,630 0.00% 38,358
2019-03-12 2019-03-08 18.428 15,577 +974 0.00% 287,046
2019-03-11 2019-03-07 18.715 14,603 +5,841 0.00% 273,298
2019-03-08 2019-03-06 19.968 8,762 -17,524 0.00% 174,963
2019-03-07 2019-03-05 19.393 26,286 +19,471 0.00% 509,767
2019-03-06 2019-03-04 19.352 6,815 -11,682 0.00% 131,884
2019-03-05 2019-03-01 19.804 18,497 -5,842 0.00% 366,314
2019-03-04 2019-02-28 18.859 24,339 +20,445 0.00% 459,009
2019-03-01 2019-02-27 19.352 3,894 +973 0.00% 75,357
2019-02-28 2019-02-26 20.544 2,921 -5,841 0.00% 60,008
2019-02-27 2019-02-25 20.092 8,762 +974 0.00% 176,043
2019-02-26 2019-02-22 19.619 7,788 -19,471 0.00% 152,794
2019-02-25 2019-02-21 17.503 27,259 +16,550 0.00% 477,117
2019-02-22 2019-02-20 17.421 10,709 +974 0.00% 186,561
2019-02-21 2019-02-19 17.257 9,735 +2,920 0.00% 167,993
2019-02-20 2019-02-18 17.647 6,815 -973 0.00% 120,264
2019-02-19 2019-02-15 16.640 7,788 -4,868 0.00% 129,594
2019-02-18 2019-02-14 17.462 12,656 +974 0.00% 220,999
2019-02-15 2019-02-13 17.893 11,682 -7,789 0.00% 209,031
2019-02-14 2019-02-12 17.051 19,471 -10,709 0.00% 332,003
2019-02-13 2019-02-11 16.538 30,180 -27,259 0.00% 499,104
2019-02-12 2019-02-08 15.798 57,439 +13,630 0.00% 907,421
2019-02-11 2019-02-04 16.414 43,809 +43,809 0.00% 719,094
2019-01-21 2019-01-17 14.565 0 -974
2019-01-18 2019-01-16 14.956 974 -2,920 0.00% 14,567
2019-01-17 2019-01-15 14.504 3,894 +3,894 0.00% 56,478
2019-01-14 2019-01-10 14.853 0 -11,682
2019-01-11 2019-01-09 14.031 11,682 +10,708 0.00% 163,913
2019-01-10 2019-01-08 13.949 974 -4,867 0.00% 13,586
2019-01-09 2019-01-07 13.600 5,841 +3,894 0.00% 79,437
2019-01-04 2019-01-02 14.072 1,947 +1,947 0.00% 27,399
2018-12-19 2018-12-17 15.901 0 -2,921
2018-12-17 2018-12-13 16.045 2,921 +2,921 0.00% 46,866
2018-11-22 2018-11-20 15.942 0 -1,947
2018-11-15 2018-11-13 16.209 1,947 +973 0.00% 31,559
2018-11-14 2018-11-12 16.722 974 +974 0.00% 16,288
2018-10-16 2018-10-12 14.750 0 -4,868
2018-10-12 2018-10-10 14.113 4,868 +4,868 0.00% 68,704
2018-09-28 2018-09-26 17.133 0 -4,868
2018-09-24 2018-09-20 16.907 4,868 +974 0.00% 82,305
2018-09-21 2018-09-19 17.195 3,894 +3,894 0.00% 66,957
2018-09-20 2018-09-18 16.969 0 -13,630
2018-09-19 2018-09-17 16.373 13,630 -1,947 0.00% 223,167
2018-09-18 2018-09-14 16.661 15,577 -26,285 0.00% 259,526
2018-09-17 2018-09-13 16.538 41,862 +19,471 0.00% 692,295
2018-09-14 2018-09-12 15.716 22,391 +11,682 0.00% 351,893
2018-09-13 2018-09-11 16.147 10,709 -1,947 0.00% 172,921
2018-09-12 2018-09-10 16.332 12,656 +2,921 0.00% 206,699
2018-09-10 2018-09-06 20.420 9,735 -21,418 0.00% 198,792
2018-09-07 2018-09-05 19.989 31,153 -8,762 0.00% 622,714
2018-09-06 2018-09-04 20.903 39,915 +17,524 0.00% 834,346
2018-09-05 2018-09-03 21.057 22,391 +1,947 0.00% 471,490
2018-09-04 2018-08-31 21.982 20,444 +5,841 0.00% 449,392
2018-09-03 2018-08-30 22.392 14,603 +2,921 0.00% 326,997
2018-08-31 2018-08-29 23.317 11,682 -3,895 0.00% 272,388
2018-08-30 2018-08-28 23.625 15,577 +1,947 0.00% 368,008
2018-08-29 2018-08-27 24.447 13,630 -16,550 0.00% 333,210
2018-08-28 2018-08-24 22.855 30,180 +13,630 0.00% 689,755
2018-08-27 2018-08-23 23.471 16,550 -9,736 0.00% 388,445
2018-08-24 2018-08-22 23.625 26,286 -4,867 0.00% 621,009
2018-08-23 2018-08-21 23.831 31,153 -7,789 0.00% 742,392
2018-08-22 2018-08-20 23.214 38,942 +17,524 0.00% 904,008
2018-08-21 2018-08-17 23.060 21,418 +3,894 0.00% 493,902
2018-08-20 2018-08-16 23.317 17,524 -13,629 0.00% 408,606
2018-08-17 2018-08-15 22.238 31,153 +3,894 0.00% 692,793
2018-08-16 2018-08-14 23.831 27,259 +15,577 0.00% 649,596
2018-08-15 2018-08-13 25.114 11,682 +973 0.00% 293,388
2018-08-14 2018-08-10 26.296 10,709 -30,180 0.00% 281,601
2018-08-13 2018-08-09 25.988 40,889 +29,207 0.00% 1,062,607
2018-08-10 2018-08-08 26.398 11,682 -14,604 0.00% 308,387
2018-08-09 2018-08-07 27.426 26,286 +974 0.00% 720,911
2018-08-08 2018-08-06 26.039 25,312 -12,656 0.00% 659,098
2018-08-07 2018-08-03 26.090 37,968 +24,338 0.00% 990,597
2018-08-06 2018-08-02 28.453 13,630 +6,815 0.00% 387,812
2018-08-03 2018-08-01 28.453 6,815 -27,259 0.00% 193,906
2018-08-02 2018-07-31 28.299 34,074 +4,868 0.00% 964,251
2018-08-01 2018-07-30 28.812 29,206 +7,788 0.00% 841,493
2018-07-31 2018-07-27 29.788 21,418 +10,709 0.00% 638,003
2018-07-30 2018-07-26 28.401 10,709 -5,841 0.00% 304,151
2018-07-27 2018-07-25 28.864 16,550 -33,101 0.00% 477,694
2018-07-26 2018-07-24 27.117 49,651 +8,762 0.00% 1,346,411
2018-07-25 2018-07-23 27.066 40,889 +22,392 0.00% 1,106,707
2018-07-24 2018-07-20 28.042 18,497 -1,947 0.00% 518,692
2018-07-23 2018-07-19 27.888 20,444 +3,894 0.00% 570,140
2018-07-20 2018-07-18 28.299 16,550 +5,841 0.00% 468,344
2018-07-19 2018-07-17 28.401 10,709 -973 0.00% 304,151
2018-07-18 2018-07-16 29.223 11,682 -1,948 0.00% 341,385
2018-07-17 2018-07-13 28.299 13,630 +974 0.00% 385,712
2018-07-16 2018-07-12 27.272 12,656 +12,656 0.00% 345,149
2018-07-13 2018-07-11 26.142 0 -15,577
2018-07-12 2018-07-10 25.371 15,577 +6,815 0.00% 395,209
2018-07-10 2018-07-06 26.347 8,762 -8,762 0.00% 230,853
2018-07-09 2018-07-05 24.960 17,524 -3,894 0.00% 437,406
2018-07-06 2018-07-04 25.371 21,418 +8,762 0.00% 543,402
2018-07-05 2018-07-03 27.374 12,656 +2,921 0.00% 346,449
2018-07-04 2018-06-29 27.682 9,735 -5,842 0.00% 269,489
2018-07-03 2018-06-28 25.936 15,577 +15,577 0.00% 404,009
2018-06-25 2018-06-21 26.963 0 -11,682
2018-06-22 2018-06-20 24.704 11,682 -10,709 0.00% 288,588
2018-06-15 2018-06-13 23.882 22,391 -32,127 0.00% 534,739
2018-06-13 2018-06-11 20.903 54,518 -974 0.01% 1,139,593
2018-06-12 2018-06-08 20.400 55,492 +2,921 0.01% 1,132,023
2018-06-11 2018-06-07 20.318 52,571 +973 0.01% 1,068,115
2018-06-08 2018-06-06 20.800 51,598 -27,259 0.01% 1,073,256
2018-06-07 2018-06-05 20.523 78,857 +974 0.01% 1,618,383
2018-06-06 2018-06-04 20.441 77,883 +2,920 0.01% 1,591,994
2018-06-04 2018-05-31 19.516 74,963 -2,920 0.01% 1,463,006
2018-05-31 2018-05-29 18.325 77,883 +11,682 0.01% 1,427,194
2018-05-30 2018-05-28 18.756 66,201 +32,127 0.01% 1,241,683
2018-05-29 2018-05-25 18.921 34,074 +6,815 0.00% 644,701
2018-05-28 2018-05-24 19.064 27,259 -5,841 0.00% 519,677
2018-05-25 2018-05-23 18.058 33,100 -974 0.00% 597,713
2018-05-24 2018-05-21 18.366 34,074 +3,894 0.00% 625,801
2018-05-23 2018-05-18 18.612 30,180 +7,789 0.00% 561,724
2018-05-21 2018-05-17 19.229 22,391 +13,629 0.00% 430,551
2018-05-18 2018-05-16 19.537 8,762 +974 0.00% 171,182
2018-05-17 2018-05-15 19.557 7,788 -3,894 0.00% 152,314
2018-05-16 2018-05-14 19.147 11,682 +973 0.00% 223,670
2018-05-15 2018-05-11 19.327 10,709 +7,788 0.00% 206,969
2018-05-14 2018-05-10 20.350 2,921 -4,737 0.00% 59,444
2018-05-11 2018-05-09 18.783 7,658 +5,744 0.00% 143,843
2018-05-10 2018-05-08 19.222 1,914 +1,914 0.00% 36,791
2018-05-07 2018-05-03 18.679 0 -957
2018-05-04 2018-05-02 18.240 957 +957 0.00% 17,456
2018-05-03 2018-04-30 18.700 0 -957
2018-05-02 2018-04-27 18.094 957 -6,701 0.00% 17,316
2018-04-30 2018-04-26 17.634 7,658 +5,744 0.00% 135,043
2018-04-27 2018-04-25 18.909 1,914 +1,914 0.00% 36,191
2018-04-20 2018-04-18 18.177 0 -1,914
2018-04-19 2018-04-17 15.712 1,914 -1,915 0.00% 30,073
2018-04-18 2018-04-16 16.318 3,829 -2,872 0.00% 62,481
2018-04-16 2018-04-12 16.422 6,701 -957 0.00% 110,047
2018-04-13 2018-04-11 16.527 7,658 +5,744 0.00% 126,563
2018-04-12 2018-04-10 17.237 1,914 +1,914 0.00% 32,992
2018-04-06 2018-04-03 17.404 0 -3,829
2018-04-04 2018-03-29 16.234 3,829 +957 0.00% 62,161
2018-03-29 2018-03-27 17.070 2,872 -957 0.00% 49,025
2018-03-28 2018-03-26 16.464 3,829 +957 0.00% 63,041
2018-03-26 2018-03-22 16.631 2,872 +1,915 0.00% 47,765
2018-03-23 2018-03-21 17.551 957 -1,915 0.00% 16,796
2018-03-22 2018-03-20 17.446 2,872 +1,915 0.00% 50,106
2018-03-20 2018-03-16 17.969 957 +957 0.00% 17,196
2018-03-09 2018-03-07 15.942 0 -7,658
2018-03-08 2018-03-06 16.506 7,658 -8,615 0.00% 126,403
2018-03-06 2018-03-02 15.148 16,273 +6,701 0.00% 246,502
2018-03-05 2018-03-01 15.796 9,572 +5,743 0.00% 151,196
2018-03-02 2018-02-28 15.817 3,829 +1,915 0.00% 60,561
2018-03-01 2018-02-27 16.276 1,914 +1,914 0.00% 31,153
2018-02-05 2018-02-01 16.046 0 -1,914
2018-01-31 2018-01-29 16.193 1,914 -1,915 0.00% 30,993
2018-01-26 2018-01-24 17.112 3,829 +1,915 0.00% 65,522
2018-01-19 2018-01-17 17.384 1,914 +957 0.00% 33,272
2018-01-10 2018-01-08 17.906 957 +957 0.00% 17,136
2017-10-19 2017-10-17 12.641 0 -1,914
2017-10-18 2017-10-16 11.220 1,914 +957 0.00% 21,475
2017-10-16 2017-10-12 11.241 957 +957 0.00% 10,757
2014-10-17 2014-10-15 11.976 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top