History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 0 +0
2025-10-13 2025-10-09 85.200 0 +0
2025-10-10 2025-10-08 91.050 0 +0
2025-10-09 2025-10-06 91.500 0 +0
2025-10-08 2025-10-03 87.500 0 +0
2025-10-06 2025-10-02 85.700 0 +0
2025-10-03 2025-09-30 80.000 0 +0
2025-10-02 2025-09-29 72.100 0 +0
2025-09-30 2025-09-26 68.250 0 +0
2025-09-29 2025-09-25 66.250 0 +0
2025-09-26 2025-09-24 63.250 0 +0
2025-09-25 2025-09-23 60.900 0 +0
2025-09-24 2025-09-22 62.450 0 +0
2025-09-23 2025-09-19 60.300 0 +0
2025-09-22 2025-09-18 57.950 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 50.900 0 +0
2025-09-15 2025-09-11 50.200 0 +0
2025-09-12 2025-09-10 47.980 0 +0
2025-09-11 2025-09-09 47.020 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.580 0 +0
2025-09-08 2025-09-04 45.680 0 +0
2025-09-05 2025-09-03 48.300 0 +0
2025-09-04 2025-09-02 49.220 0 +0
2025-09-03 2025-09-01 52.100 0 +0
2025-09-02 2025-08-29 53.800 0 +0
2025-09-01 2025-08-28 57.200 0 +0
2025-08-29 2025-08-27 52.750 0 +0
2025-08-28 2025-08-26 53.200 0 +0
2025-08-27 2025-08-25 54.300 0 +0
2025-08-26 2025-08-22 56.000 0 +0
2025-08-25 2025-08-21 47.520 0 +0
2025-08-22 2025-08-20 47.560 0 +0
2025-08-21 2025-08-19 46.620 0 +0
2025-08-20 2025-08-18 48.120 0 +0
2025-08-19 2025-08-15 51.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 47.320 0 +0
2025-08-14 2025-08-12 44.680 0 +0
2025-08-13 2025-08-11 42.380 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.780 0 +0
2025-08-08 2025-08-06 43.680 0 +0
2025-08-07 2025-08-05 43.380 0 +0
2025-08-06 2025-08-04 42.880 0 +0
2025-08-05 2025-08-01 39.450 0 +0
2025-08-04 2025-07-31 40.600 0 +0
2025-08-01 2025-07-30 40.000 0 +0
2025-07-31 2025-07-29 42.350 0 +0
2025-07-30 2025-07-28 42.200 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 39.050 0 +0
2025-07-25 2025-07-23 36.500 0 +0
2025-07-24 2025-07-22 37.000 0 +0
2025-07-23 2025-07-21 35.850 0 +0
2025-07-22 2025-07-18 35.700 0 +0
2025-07-21 2025-07-17 35.950 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.150 0 +0
2025-07-16 2025-07-14 35.200 0 +0
2025-07-15 2025-07-11 35.400 0 +0
2025-07-14 2025-07-10 34.000 0 +0
2025-07-11 2025-07-09 34.150 0 +0
2025-07-10 2025-07-08 35.700 0 +0
2025-07-09 2025-07-07 35.150 0 +0
2025-07-08 2025-07-04 35.650 0 +0
2025-07-07 2025-07-03 34.050 0 +0
2025-07-04 2025-07-02 33.650 0 +0
2025-07-03 2025-06-30 34.700 0 +0
2025-07-02 2025-06-27 34.950 0 +0
2025-06-30 2025-06-26 35.300 0 +0
2025-06-27 2025-06-25 35.550 0 +0
2025-06-26 2025-06-24 34.050 0 +0
2025-06-25 2025-06-23 34.200 0 +0
2025-06-24 2025-06-20 32.750 0 +0
2025-06-23 2025-06-19 32.200 0 +0
2025-06-20 2025-06-18 31.500 0 +0
2025-06-19 2025-06-17 31.000 0 +0
2025-06-18 2025-06-16 30.000 0 +0
2025-06-17 2025-06-13 29.700 0 +0
2025-06-16 2025-06-12 29.850 0 +0
2025-06-13 2025-06-11 30.850 0 +0
2025-06-12 2025-06-10 31.500 0 +0
2025-06-11 2025-06-09 32.500 0 +0
2025-06-10 2025-06-06 31.700 0 +0
2025-06-09 2025-06-05 32.000 0 +0
2025-06-06 2025-06-04 30.700 0 +0
2025-06-05 2025-06-03 30.900 0 +0
2025-06-04 2025-06-02 30.750 0 +0
2025-06-03 2025-05-30 31.600 0 +0
2025-06-02 2025-05-29 32.550 0 +0
2025-05-30 2025-05-28 30.700 0 +0
2025-05-29 2025-05-27 31.050 0 +0
2025-05-28 2025-05-26 31.600 0 +0
2025-05-27 2025-05-23 30.800 0 +0
2025-05-26 2025-05-22 31.000 0 +0
2025-05-23 2025-05-21 31.350 0 +0
2025-05-22 2025-05-20 31.250 0 +0
2025-05-21 2025-05-19 30.950 0 +0
2025-05-20 2025-05-16 29.900 0 +0
2025-05-19 2025-05-15 30.300 0 +0
2025-05-16 2025-05-14 31.300 0 +0
2025-05-15 2025-05-13 31.600 0 +0
2025-05-14 2025-05-12 33.000 0 +0
2025-05-13 2025-05-09 32.450 0 +0
2025-05-12 2025-05-08 35.250 0 +0
2025-05-09 2025-05-07 35.200 0 +0
2025-05-08 2025-05-06 36.300 0 +0
2025-05-07 2025-05-02 36.350 0 +0
2025-05-06 2025-04-30 35.450 0 +0
2025-05-02 2025-04-29 34.950 0 +0
2025-04-30 2025-04-28 34.550 0 +0
2025-04-29 2025-04-25 34.350 0 +0
2025-04-28 2025-04-24 36.650 0 +0
2025-04-25 2025-04-23 37.600 0 +0
2025-04-24 2025-04-22 38.050 0 +0
2025-04-23 2025-04-17 36.150 0 +0
2025-04-22 2025-04-16 35.000 0 +0
2025-04-17 2025-04-15 34.800 0 +0
2025-04-16 2025-04-14 35.950 0 +0
2025-04-15 2025-04-11 34.450 0 +0
2025-04-14 2025-04-10 30.200 0 +0
2025-04-11 2025-04-09 29.500 0 +0
2025-04-10 2025-04-08 27.300 0 +0
2025-04-09 2025-04-07 25.750 0 +0
2025-04-08 2025-04-03 30.800 0 +0
2025-04-07 2025-04-02 31.450 0 +0
2025-04-03 2025-04-01 30.450 0 +0
2025-04-02 2025-03-31 31.050 0 +0
2025-04-01 2025-03-28 32.500 0 +0
2025-03-31 2025-03-27 33.350 0 +0
2025-03-28 2025-03-26 32.650 0 +0
2025-03-27 2025-03-25 32.650 0 +0
2025-03-26 2025-03-24 34.800 0 +0
2025-03-25 2025-03-21 34.400 0 +0
2025-03-24 2025-03-20 36.750 0 +0
2025-03-21 2025-03-19 37.900 0 +0
2025-03-20 2025-03-18 38.550 0 +0
2025-03-19 2025-03-17 37.800 0 +0
2025-03-18 2025-03-14 37.400 0 +0
2025-03-17 2025-03-13 36.550 0 +0
2025-03-14 2025-03-12 37.100 0 +0
2025-03-13 2025-03-11 38.700 0 +0
2025-03-12 2025-03-10 36.800 0 +0
2025-03-11 2025-03-07 38.000 0 +0
2025-03-10 2025-03-06 37.000 0 +0
2025-03-07 2025-03-05 36.300 0 +0
2025-03-06 2025-03-04 33.800 0 +0
2025-03-05 2025-03-03 33.400 0 +0
2025-03-04 2025-02-28 34.300 0 +0
2025-03-03 2025-02-27 37.150 0 +0
2025-02-28 2025-02-26 38.600 0 +0
2025-02-27 2025-02-25 38.750 0 +0
2025-02-26 2025-02-24 41.450 0 +0
2025-02-25 2025-02-21 40.300 0 +0
2025-02-24 2025-02-20 36.900 0 +0
2025-02-21 2025-02-19 38.300 0 +0
2025-02-20 2025-02-18 31.150 0 +0
2025-02-19 2025-02-17 30.050 0 +0
2025-02-18 2025-02-14 25.650 0 +0
2025-02-17 2025-02-13 26.300 0 +0
2025-02-14 2025-02-12 27.750 0 +0
2025-02-13 2025-02-11 25.950 0 +0
2025-02-12 2025-02-10 27.350 0 +0
2025-02-11 2025-02-07 26.450 0 +0
2025-02-10 2025-02-06 27.200 0 +0
2025-02-07 2025-02-05 25.300 0 +0
2025-02-06 2025-02-04 25.800 0 +0
2025-02-05 2025-02-03 22.900 0 +0
2025-02-04 2025-01-28 22.850 0 +0
2025-02-03 2025-01-24 24.150 0 +0
2025-01-27 2025-01-23 23.600 0 +0
2025-01-24 2025-01-22 23.500 0 +0
2025-01-23 2025-01-21 24.000 0 +0
2025-01-22 2025-01-20 23.650 0 +0
2025-01-21 2025-01-17 24.400 0 +0
2025-01-20 2025-01-16 23.250 0 +0
2025-01-17 2025-01-15 22.350 0 +0
2025-01-16 2025-01-14 22.350 0 +0
2025-01-15 2025-01-13 21.550 0 +0
2025-01-14 2025-01-10 20.850 0 +0
2025-01-13 2025-01-09 20.550 0 +0
2025-01-10 2025-01-08 20.100 0 +0
2025-01-09 2025-01-07 20.750 0 +0
2025-01-08 2025-01-06 20.150 0 +0
2025-01-07 2025-01-03 19.980 0 +0
2025-01-06 2025-01-02 20.200 0 +0
2025-01-03 2024-12-31 21.650 0 +0
2025-01-02 2024-12-27 22.300 0 +0
2024-12-30 2024-12-24 21.150 0 +0
2024-12-27 2024-12-20 21.450 0 +0
2024-12-23 2024-12-19 20.500 0 +0
2024-12-20 2024-12-18 20.600 0 +0
2024-12-19 2024-12-17 20.050 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 20.400 0 +0
2024-12-16 2024-12-12 21.150 0 +0
2024-12-13 2024-12-11 20.750 0 +0
2024-12-12 2024-12-10 20.900 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.550 0 +0
2024-12-09 2024-12-05 20.200 0 +0
2024-12-06 2024-12-04 20.050 0 +0
2024-12-05 2024-12-03 20.400 0 +0
2024-12-04 2024-12-02 20.650 0 +0
2024-12-03 2024-11-29 20.550 0 +0
2024-12-02 2024-11-28 20.050 0 +0
2024-11-29 2024-11-27 20.400 0 +0
2024-11-28 2024-11-26 19.420 0 +0
2024-11-27 2024-11-25 19.940 0 +0
2024-11-26 2024-11-22 20.350 0 +0
2024-11-25 2024-11-21 22.000 0 +0
2024-11-22 2024-11-20 21.150 0 +0
2024-11-21 2024-11-19 20.950 0 +0
2024-11-20 2024-11-18 20.750 0 +0
2024-11-19 2024-11-15 20.950 0 +0
2024-11-18 2024-11-14 21.250 0 +0
2024-11-15 2024-11-13 23.050 0 +0
2024-11-14 2024-11-12 23.200 0 +0
2024-11-13 2024-11-11 24.550 0 +0
2024-11-12 2024-11-08 22.900 0 +0
2024-11-11 2024-11-07 23.200 0 +0
2024-11-08 2024-11-06 22.450 0 +0
2024-11-07 2024-11-05 22.500 0 +0
2024-11-06 2024-11-04 21.050 0 +0
2024-11-05 2024-11-01 20.850 0 +0
2024-11-04 2024-10-31 21.850 0 +0
2024-11-01 2024-10-30 21.650 0 +0
2024-10-31 2024-10-29 22.700 0 +0
2024-10-30 2024-10-28 23.100 0 +0
2024-10-29 2024-10-25 23.100 0 +0
2024-10-28 2024-10-24 22.250 0 +0
2024-10-25 2024-10-23 22.900 0 +0
2024-10-24 2024-10-22 23.350 0 +0
2024-10-23 2024-10-21 23.300 0 +0
2024-10-22 2024-10-18 23.700 0 +0
2024-10-21 2024-10-17 21.200 0 +0
2024-10-18 2024-10-16 21.850 0 +0
2024-10-17 2024-10-15 21.850 0 +0
2024-10-16 2024-10-14 23.150 0 +0
2024-10-15 2024-10-10 23.600 0 +0
2024-10-14 2024-10-09 24.100 0 +0
2024-10-10 2024-10-08 25.000 0 +0
2024-10-09 2024-10-07 32.550 0 +0
2024-10-08 2024-10-04 28.000 0 +0
2024-10-07 2024-10-03 21.600 0 +0
2024-10-04 2024-10-02 22.700 0 +0
2024-10-03 2024-09-30 20.900 0 +0
2024-10-02 2024-09-27 19.020 0 +0
2024-09-30 2024-09-26 18.100 0 +0
2024-09-27 2024-09-25 17.180 0 +0
2024-09-26 2024-09-24 17.020 0 +0
2024-09-25 2024-09-23 16.080 0 +0
2024-09-24 2024-09-20 16.300 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.440 0 +0
2024-09-19 2024-09-16 15.340 0 +0
2024-09-17 2024-09-13 15.360 0 +0
2024-09-16 2024-09-12 15.440 0 +0
2024-09-13 2024-09-11 15.220 0 +0
2024-09-12 2024-09-10 15.260 0 +0
2024-09-11 2024-09-09 15.680 0 +0
2024-09-10 2024-09-05 16.140 0 +0
2024-09-09 2024-09-04 16.240 0 +0
2024-09-05 2024-09-03 16.740 0 +0
2024-09-04 2024-09-02 16.700 0 +0
2024-09-03 2024-08-30 17.000 0 +0
2024-09-02 2024-08-29 17.060 0 +0
2024-08-30 2024-08-28 16.860 0 +0
2024-08-29 2024-08-27 17.020 0 +0
2024-08-28 2024-08-26 17.300 0 +0
2024-08-27 2024-08-23 16.980 0 +0
2024-08-26 2024-08-22 16.800 0 +0
2024-08-23 2024-08-21 17.100 0 +0
2024-08-22 2024-08-20 17.300 0 +0
2024-08-21 2024-08-19 17.940 0 +0
2024-08-20 2024-08-16 18.020 0 +0
2024-08-19 2024-08-15 18.480 0 +0
2024-08-16 2024-08-14 18.340 0 +0
2024-08-15 2024-08-13 18.380 0 +0
2024-08-14 2024-08-12 17.980 0 +0
2024-08-13 2024-08-09 18.080 0 +0
2024-08-12 2024-08-08 19.280 0 +0
2024-08-09 2024-08-07 19.420 0 +0
2024-08-08 2024-08-06 18.900 0 +0
2024-08-07 2024-08-05 18.700 0 +0
2024-08-06 2024-08-02 19.340 0 +0
2024-08-05 2024-08-01 20.550 0 +0
2024-08-02 2024-07-31 20.700 0 +0
2024-08-01 2024-07-30 19.760 0 +0
2024-07-31 2024-07-29 20.050 0 +0
2024-07-30 2024-07-26 20.550 0 +0
2024-07-29 2024-07-25 20.200 0 +0
2024-07-26 2024-07-24 21.300 0 +0
2024-07-25 2024-07-23 21.950 0 +0
2024-07-24 2024-07-22 23.600 0 +0
2024-07-23 2024-07-19 23.600 0 +0
2024-07-22 2024-07-18 22.400 0 +0
2024-07-19 2024-07-17 22.200 0 +0
2024-07-18 2024-07-16 23.600 0 +0
2024-07-17 2024-07-15 22.950 0 +0
2024-07-16 2024-07-12 22.500 0 +0
2024-07-15 2024-07-11 22.900 0 +0
2024-07-12 2024-07-10 22.650 0 +0
2024-07-11 2024-07-09 22.800 0 +0
2024-07-10 2024-07-08 21.150 0 +0
2024-07-09 2024-07-05 20.650 0 +0
2024-07-08 2024-07-04 21.050 0 +0
2024-07-05 2024-07-03 21.250 0 +0
2024-07-04 2024-07-02 20.900 0 +0
2024-07-03 2024-06-28 22.050 0 +0
2024-07-02 2024-06-27 21.950 0 +0
2024-06-28 2024-06-26 22.800 0 +0
2024-06-27 2024-06-25 21.850 0 +0
2024-06-26 2024-06-24 23.300 0 +0
2024-06-25 2024-06-21 24.550 0 +0
2024-06-24 2024-06-20 24.600 0 +0
2024-06-21 2024-06-19 24.500 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 23.500 0 +0
2024-06-18 2024-06-14 23.250 0 +0
2024-06-17 2024-06-13 23.550 0 +0
2024-06-14 2024-06-12 22.350 0 +0
2024-06-13 2024-06-11 22.650 0 +0
2024-06-12 2024-06-07 22.450 0 +0
2024-06-11 2024-06-06 22.550 0 +0
2024-06-07 2024-06-05 20.900 0 +0
2024-06-06 2024-06-04 20.200 0 +0
2024-06-05 2024-06-03 20.250 0 +0
2024-06-04 2024-05-31 19.566 0 +0
2024-06-03 2024-05-30 20.323 0 +0
2024-05-31 2024-05-29 19.546 0 +0
2024-05-30 2024-05-28 20.071 0 +0
2024-05-29 2024-05-27 19.990 0 +0
2024-05-28 2024-05-24 17.933 0 +0
2024-05-27 2024-05-23 18.457 0 +0
2024-05-24 2024-05-22 19.385 0 +0
2024-05-23 2024-05-21 18.780 0 +0
2024-05-22 2024-05-20 19.324 0 +0
2024-05-21 2024-05-17 19.425 0 +0
2024-05-20 2024-05-16 17.993 0 +0
2024-05-17 2024-05-14 17.711 0 +0
2024-05-16 2024-05-13 18.013 0 +0
2024-05-14 2024-05-10 18.175 0 +0
2024-05-13 2024-05-09 17.186 0 +0
2024-05-10 2024-05-08 15.794 0 +0
2024-05-09 2024-05-07 16.238 0 +0
2024-05-08 2024-05-06 16.278 0 +0
2024-05-07 2024-05-03 16.238 0 +0
2024-05-06 2024-05-02 16.057 0 +0
2024-05-03 2024-04-30 15.734 0 +0
2024-05-02 2024-04-29 15.855 0 +0
2024-04-30 2024-04-26 15.593 0 +0
2024-04-29 2024-04-25 15.169 0 +0
2024-04-26 2024-04-24 14.766 0 +0
2024-04-25 2024-04-23 14.402 0 +0
2024-04-24 2024-04-22 14.645 0 +0
2024-04-23 2024-04-19 14.624 0 +0
2024-04-22 2024-04-18 14.866 0 +0
2024-04-19 2024-04-17 14.604 0 +0
2024-04-18 2024-04-16 14.402 0 +0
2024-04-17 2024-04-15 15.068 0 +0
2024-04-16 2024-04-12 15.189 0 +0
2024-04-15 2024-04-11 15.492 0 +0
2024-04-12 2024-04-10 15.714 0 +0
2024-04-11 2024-04-09 15.855 0 +0
2024-04-10 2024-04-08 15.048 0 +0
2024-04-09 2024-04-05 15.129 0 +0
2024-04-08 2024-04-03 15.633 0 +0
2024-04-05 2024-04-02 15.572 0 +0
2024-04-03 2024-03-28 15.391 0 +0
2024-04-02 2024-03-27 15.149 0 +0
2024-03-28 2024-03-26 15.492 0 +0
2024-03-27 2024-03-25 15.593 0 +0
2024-03-26 2024-03-22 15.915 0 +0
2024-03-25 2024-03-21 16.642 0 +0
2024-03-22 2024-03-20 16.722 0 +0
2024-03-21 2024-03-19 16.863 0 +0
2024-03-20 2024-03-18 17.267 0 +0
2024-03-19 2024-03-15 17.126 0 +0
2024-03-18 2024-03-14 17.005 0 +0
2024-03-15 2024-03-13 17.469 0 +0
2024-03-14 2024-03-12 17.590 0 +0
2024-03-13 2024-03-11 17.307 0 +0
2024-03-12 2024-03-08 17.126 0 +0
2024-03-11 2024-03-07 16.500 0 +0
2024-03-08 2024-03-06 16.722 0 +0
2024-03-07 2024-03-05 16.601 0 +0
2024-03-06 2024-03-04 17.327 0 +0
2024-03-05 2024-03-01 17.025 0 +0
2024-03-04 2024-02-29 16.944 0 +0
2024-03-01 2024-02-28 16.157 0 +0
2024-02-29 2024-02-27 17.509 0 +0
2024-02-28 2024-02-26 16.258 0 +0
2024-02-27 2024-02-23 16.157 0 +0
2024-02-26 2024-02-22 16.521 0 +0
2024-02-23 2024-02-21 16.278 0 +0
2024-02-22 2024-02-20 15.956 0 +0
2024-02-21 2024-02-19 15.915 0 +0
2024-02-20 2024-02-16 16.500 0 +0
2024-02-19 2024-02-15 15.794 0 +0
2024-02-16 2024-02-14 15.290 0 +0
2024-02-15 2024-02-09 15.028 0 +0
2024-02-14 2024-02-07 13.979 0 +0
2024-02-08 2024-02-06 15.794 0 +0
2024-02-07 2024-02-05 14.402 0 +0
2024-02-06 2024-02-02 14.322 0 +0
2024-02-05 2024-02-01 14.745 0 +0
2024-02-02 2024-01-31 14.322 0 +0
2024-02-01 2024-01-30 15.149 0 +0
2024-01-31 2024-01-29 16.319 0 +0
2024-01-30 2024-01-26 16.319 0 +0
2024-01-29 2024-01-25 17.146 0 +0
2024-01-26 2024-01-24 16.904 0 +0
2024-01-25 2024-01-23 16.480 0 +0
2024-01-24 2024-01-22 16.137 0 +0
2024-01-23 2024-01-19 17.045 0 +0
2024-01-22 2024-01-18 18.074 0 +0
2024-01-19 2024-01-17 17.307 0 +0
2024-01-18 2024-01-16 18.921 0 +0
2024-01-17 2024-01-15 19.304 0 +0
2024-01-16 2024-01-12 18.639 0 +0
2024-01-15 2024-01-11 18.376 0 +0
2024-01-12 2024-01-10 17.791 0 +0
2024-01-11 2024-01-09 18.376 0 +0
2024-01-10 2024-01-08 18.376 0 +0
2024-01-09 2024-01-05 18.659 0 +0
2024-01-08 2024-01-04 17.791 0 +0
2024-01-05 2024-01-03 18.195 0 +0
2024-01-04 2024-01-02 18.679 0 +0
2024-01-03 2023-12-29 19.042 0 +0
2024-01-02 2023-12-28 18.820 0 +0
2023-12-29 2023-12-27 18.114 0 +0
2023-12-28 2023-12-22 18.054 0 +0
2023-12-27 2023-12-21 18.356 0 +0
2023-12-22 2023-12-20 18.215 0 +0
2023-12-21 2023-12-19 17.953 0 +0
2023-12-20 2023-12-18 18.881 0 +0
2023-12-19 2023-12-15 18.881 0 +0
2023-12-18 2023-12-14 17.832 0 +0
2023-12-15 2023-12-13 16.924 0 +0
2023-12-14 2023-12-12 17.348 0 +0
2023-12-13 2023-12-11 17.126 0 +0
2023-12-12 2023-12-08 17.005 0 +0
2023-12-11 2023-12-07 17.348 0 +0
2023-12-08 2023-12-06 17.549 0 +0
2023-12-07 2023-12-05 17.348 0 +0
2023-12-06 2023-12-04 17.489 0 +0
2023-12-05 2023-12-01 17.509 0 +0
2023-12-04 2023-11-30 18.215 0 +0
2023-12-01 2023-11-29 18.235 0 +0
2023-11-30 2023-11-28 18.618 0 +0
2023-11-29 2023-11-27 18.497 0 +0
2023-11-28 2023-11-24 18.336 0 +0
2023-11-27 2023-11-23 18.800 0 +0
2023-11-24 2023-11-22 18.296 0 +0
2023-11-23 2023-11-21 18.780 0 +0
2023-11-22 2023-11-20 18.860 0 +0
2023-11-21 2023-11-17 18.356 0 +0
2023-11-20 2023-11-16 18.396 0 +0
2023-11-17 2023-11-15 19.304 0 +0
2023-11-16 2023-11-14 18.719 0 +0
2023-11-15 2023-11-13 17.690 0 +0
2023-11-14 2023-11-10 17.105 0 +0
2023-11-13 2023-11-09 20.323 0 +0
2023-11-10 2023-11-08 20.525 0 +0
2023-11-09 2023-11-07 20.676 0 +0
2023-11-08 2023-11-06 21.281 0 +0
2023-11-07 2023-11-03 20.373 0 +0
2023-11-06 2023-11-02 19.304 0 +0
2023-11-03 2023-11-01 19.304 0 +0
2023-11-02 2023-10-31 19.365 0 +0
2023-11-01 2023-10-30 19.930 0 +0
2023-10-31 2023-10-27 18.981 0 +0
2023-10-30 2023-10-26 18.275 0 +0
2023-10-27 2023-10-25 18.780 0 +0
2023-10-26 2023-10-24 18.679 0 +0
2023-10-25 2023-10-20 19.445 0 +0
2023-10-24 2023-10-19 19.667 0 +0
2023-10-20 2023-10-18 19.627 0 +0
2023-10-19 2023-10-17 19.849 0 +0
2023-10-18 2023-10-16 19.284 0 +0
2023-10-17 2023-10-13 20.051 0 +0
2023-10-16 2023-10-12 20.272 0 +0
2023-10-13 2023-10-11 20.474 0 +0
2023-10-12 2023-10-10 19.365 0 +0
2023-10-11 2023-10-09 19.284 0 +0
2023-10-10 2023-10-06 19.042 0 +0
2023-10-09 2023-10-05 18.760 0 +0
2023-10-06 2023-10-04 18.961 0 +0
2023-10-05 2023-10-03 19.284 0 +0
2023-10-04 2023-09-29 20.010 0 +0
2023-10-03 2023-09-28 19.385 0 +0
2023-09-29 2023-09-27 19.082 0 +0
2023-09-28 2023-09-26 19.042 0 +0
2023-09-27 2023-09-25 19.264 0 +0
2023-09-26 2023-09-22 19.627 0 +0
2023-09-25 2023-09-21 19.082 0 +0
2023-09-22 2023-09-20 19.486 0 +0
2023-09-21 2023-09-19 19.788 0 +0
2023-09-20 2023-09-18 19.647 0 +0
2023-09-19 2023-09-15 20.222 0 +0
2023-09-18 2023-09-14 19.990 0 +0
2023-09-15 2023-09-13 20.010 0 +0
2023-09-14 2023-09-12 20.071 0 +0
2023-09-13 2023-09-11 20.373 0 +0
2023-09-12 2023-09-07 20.010 0 +0
2023-09-11 2023-09-06 21.231 0 +0
2023-09-07 2023-09-05 20.777 0 +0
2023-09-06 2023-09-04 21.483 0 +0
2023-09-05 2023-08-31 20.676 0 +0
2023-09-04 2023-08-30 20.525 0 +0
2023-08-31 2023-08-29 20.878 0 +0
2023-08-30 2023-08-28 19.324 0 +0
2023-08-29 2023-08-25 19.143 0 +0
2023-08-28 2023-08-24 19.546 0 +0
2023-08-25 2023-08-23 19.022 0 +0
2023-08-24 2023-08-22 19.324 0 +0
2023-08-23 2023-08-21 18.860 0 +0
2023-08-22 2023-08-18 19.445 0 +0
2023-08-21 2023-08-17 19.950 0 +0
2023-08-18 2023-08-16 19.647 0 +0
2023-08-17 2023-08-15 20.071 0 +0
2023-08-16 2023-08-14 20.474 0 +0
2023-08-15 2023-08-11 20.978 0 +0
2023-08-14 2023-08-10 23.046 0 +0
2023-08-11 2023-08-09 23.197 0 +0
2023-08-10 2023-08-08 23.702 0 +0
2023-08-09 2023-08-07 23.651 0 +0
2023-08-08 2023-08-04 26.576 0 +0
2023-08-07 2023-08-03 25.618 0 +0
2023-08-04 2023-08-02 25.719 0 +0
2023-08-03 2023-08-01 26.324 0 +0
2023-08-02 2023-07-31 26.626 0 +0
2023-08-01 2023-07-28 27.181 0 +0
2023-07-31 2023-07-27 26.021 0 +0
2023-07-28 2023-07-26 26.021 0 +0
2023-07-27 2023-07-25 25.820 0 +0
2023-07-26 2023-07-24 25.013 0 +0
2023-07-25 2023-07-21 25.517 0 +0
2023-07-24 2023-07-20 25.769 0 +0
2023-07-21 2023-07-19 26.828 0 +0
2023-07-20 2023-07-18 27.282 0 +0
2023-07-19 2023-07-14 28.291 0 +0
2023-07-18 2023-07-13 27.635 0 +0
2023-07-14 2023-07-12 27.282 0 +0
2023-07-13 2023-07-11 27.433 0 +0
2023-07-12 2023-07-10 26.879 0 +0
2023-07-11 2023-07-07 26.173 0 +0
2023-07-10 2023-07-06 26.374 0 +0
2023-07-07 2023-07-05 26.979 0 +0
2023-07-06 2023-07-04 27.383 0 +0
2023-07-05 2023-07-03 27.383 0 +0
2023-07-04 2023-06-30 25.820 0 +0
2023-07-03 2023-06-29 25.467 0 +0
2023-06-30 2023-06-28 24.962 0 +0
2023-06-29 2023-06-27 25.315 0 +0
2023-06-28 2023-06-26 24.912 0 +0
2023-06-27 2023-06-23 25.063 0 +0
2023-06-26 2023-06-21 25.517 0 +0
2023-06-23 2023-06-20 26.475 0 +0
2023-06-21 2023-06-19 27.585 0 +0
2023-06-20 2023-06-16 28.139 0 +0
2023-06-19 2023-06-15 27.988 0 +0
2023-06-16 2023-06-14 27.232 0 +0
2023-06-15 2023-06-13 27.282 0 +0
2023-06-14 2023-06-12 26.626 0 +0
2023-06-13 2023-06-09 26.526 0 +0
2023-06-12 2023-06-08 26.879 0 +0
2023-06-09 2023-06-07 27.080 0 +0
2023-06-08 2023-06-06 25.668 0 +0
2023-06-07 2023-06-05 26.626 0 +0
2023-06-06 2023-06-02 26.223 0 +0
2023-06-05 2023-06-01 25.265 0 +0
2023-06-02 2023-05-31 25.567 0 +0
2023-06-01 2023-05-30 26.021 0 +0
2023-05-31 2023-05-29 25.870 0 +0
2023-05-30 2023-05-25 25.366 0 +0
2023-05-29 2023-05-24 25.971 0 +0
2023-05-25 2023-05-23 26.223 0 +0
2023-05-24 2023-05-22 27.484 0 +0
2023-05-23 2023-05-19 27.232 0 +0
2023-05-22 2023-05-18 27.736 0 +0
2023-05-19 2023-05-17 25.870 0 +0
2023-05-18 2023-05-16 27.181 0 +0
2023-05-17 2023-05-15 26.727 0 +0
2023-05-16 2023-05-12 26.173 0 +0
2023-05-15 2023-05-11 28.190 0 +0
2023-05-12 2023-05-10 28.139 0 +0
2023-05-11 2023-05-09 28.291 0 +0
2023-05-10 2023-05-08 29.047 0 +0
2023-05-09 2023-05-05 30.560 0 +0
2023-05-08 2023-05-04 31.619 0 +0
2023-05-05 2023-05-03 31.316 0 +0
2023-05-04 2023-05-02 32.073 0 +0
2023-05-03 2023-04-28 32.325 0 +0
2023-05-02 2023-04-27 32.678 0 +0
2023-04-28 2023-04-26 35.905 0 +0
2023-04-27 2023-04-25 35.552 0 +0
2023-04-26 2023-04-24 36.208 0 +0
2023-04-25 2023-04-21 37.015 0 +0
2023-04-24 2023-04-20 37.822 0 +0
2023-04-21 2023-04-19 37.317 0 +0
2023-04-20 2023-04-18 37.519 0 +0
2023-04-19 2023-04-17 38.276 0 +0
2023-04-18 2023-04-14 38.276 0 +0
2023-04-17 2023-04-13 37.166 0 +0
2023-04-14 2023-04-12 37.116 0 +0
2023-04-13 2023-04-11 35.905 0 +0
2023-04-12 2023-04-06 37.923 0 +0
2023-04-11 2023-04-04 36.611 0 +0
2023-04-06 2023-04-03 37.065 0 +0
2023-04-04 2023-03-31 35.048 0 +0
2023-04-03 2023-03-30 34.796 0 +0
2023-03-31 2023-03-29 35.099 0 +0
2023-03-30 2023-03-28 34.191 0 +0
2023-03-29 2023-03-27 34.493 0 +0
2023-03-28 2023-03-24 35.250 0 +0
2023-03-27 2023-03-23 35.552 0 +0
2023-03-24 2023-03-22 35.099 0 +0
2023-03-23 2023-03-21 35.048 0 +0
2023-03-22 2023-03-20 33.989 0 +0
2023-03-21 2023-03-17 34.998 0 +0
2023-03-20 2023-03-16 32.073 0 +0
2023-03-17 2023-03-15 33.182 0 +0
2023-03-16 2023-03-14 32.880 0 +0
2023-03-15 2023-03-13 32.426 0 +0
2023-03-14 2023-03-10 32.628 0 +0
2023-03-13 2023-03-09 33.182 0 +0
2023-03-10 2023-03-08 32.829 0 +0
2023-03-09 2023-03-07 33.283 0 +0
2023-03-08 2023-03-06 33.939 0 +0
2023-03-07 2023-03-03 33.888 0 +0
2023-03-06 2023-03-02 32.426 0 +0
2023-03-03 2023-03-01 32.678 0 +0
2023-03-02 2023-02-28 30.308 0 +0
2023-03-01 2023-02-27 30.358 0 +0
2023-02-28 2023-02-24 31.064 0 +0
2023-02-27 2023-02-23 31.316 0 +0
2023-02-24 2023-02-22 31.266 0 +0
2023-02-23 2023-02-21 31.367 0 +0
2023-02-22 2023-02-20 31.115 0 +0
2023-02-21 2023-02-17 30.812 0 +0
2023-02-20 2023-02-16 30.812 0 +0
2023-02-17 2023-02-15 32.123 0 +0
2023-02-16 2023-02-14 30.762 0 +0
2023-02-15 2023-02-13 31.064 0 +0
2023-02-14 2023-02-10 30.610 0 +0
2023-02-13 2023-02-09 32.174 0 +0
2023-02-10 2023-02-08 31.014 0 +0
2023-02-09 2023-02-07 30.156 0 +0
2023-02-08 2023-02-06 30.812 0 +0
2023-02-07 2023-02-03 32.174 0 +0
2023-02-06 2023-02-02 32.829 0 +0
2023-02-03 2023-02-01 31.669 0 +0
2023-02-02 2023-01-31 30.459 0 +0
2023-02-01 2023-01-30 31.619 0 +0
2023-01-31 2023-01-27 33.334 0 +0
2023-01-30 2023-01-26 33.535 0 +0
2023-01-27 2023-01-20 31.417 0 +0
2023-01-26 2023-01-19 31.266 0 +0
2023-01-20 2023-01-18 31.115 0 +0
2023-01-19 2023-01-17 30.560 0 +0
2023-01-18 2023-01-16 30.005 0 +0
2023-01-17 2023-01-13 29.652 0 +0
2023-01-16 2023-01-12 29.803 0 +0
2023-01-13 2023-01-11 29.753 0 +0
2023-01-12 2023-01-10 30.459 0 +0
2023-01-11 2023-01-09 29.652 0 +0
2023-01-10 2023-01-06 28.644 0 +0
2023-01-09 2023-01-05 27.786 0 +0
2023-01-06 2023-01-04 27.736 0 +0
2023-01-05 2023-01-03 27.887 0 +0
2023-01-04 2022-12-30 27.484 0 +0
2023-01-03 2022-12-29 27.332 0 +0
2022-12-30 2022-12-28 27.736 0 +0
2022-12-29 2022-12-23 26.929 0 +0
2022-12-28 2022-12-22 27.786 0 +0
2022-12-23 2022-12-21 27.887 0 +0
2022-12-22 2022-12-20 26.979 0 +0
2022-12-21 2022-12-19 27.887 0 +0
2022-12-20 2022-12-16 28.997 0 +0
2022-12-19 2022-12-15 28.896 0 +0
2022-12-16 2022-12-14 27.887 0 +0
2022-12-15 2022-12-13 31.266 0 +0
2022-12-14 2022-12-12 26.626 0 +0
2022-12-13 2022-12-09 27.030 0 +0
2022-12-12 2022-12-08 25.315 0 +0
2022-12-09 2022-12-07 25.416 0 +0
2022-12-08 2022-12-06 26.929 0 +0
2022-12-07 2022-12-05 27.080 0 +0
2022-12-06 2022-12-02 26.374 0 +0
2022-12-05 2022-12-01 26.626 0 +0
2022-12-02 2022-11-30 27.131 0 +0
2022-12-01 2022-11-29 26.828 0 +0
2022-11-30 2022-11-28 26.173 0 +0
2022-11-29 2022-11-25 26.374 0 +0
2022-11-28 2022-11-24 27.433 0 +0
2022-11-25 2022-11-23 27.282 0 +0
2022-11-24 2022-11-22 26.425 0 +0
2022-11-23 2022-11-21 26.879 0 +0
2022-11-22 2022-11-18 26.778 0 +0
2022-11-21 2022-11-17 27.635 0 +0
2022-11-18 2022-11-16 27.837 0 +0
2022-11-17 2022-11-15 28.341 0 +0
2022-11-16 2022-11-14 26.122 0 +0
2022-11-15 2022-11-11 24.508 0 +0
2022-11-14 2022-11-10 23.399 0 +0
2022-11-11 2022-11-09 24.206 0 +0
2022-11-10 2022-11-08 22.491 0 +0
2022-11-09 2022-11-07 23.197 0 +0
2022-11-08 2022-11-04 19.849 0 +0
2022-11-07 2022-11-03 19.062 0 +0
2022-11-04 2022-11-02 19.546 0 +0
2022-11-03 2022-11-01 19.566 0 +0
2022-11-02 2022-10-31 18.538 0 +0
2022-11-01 2022-10-28 18.639 0 +0
2022-10-31 2022-10-27 19.909 0 +0
2022-10-28 2022-10-26 18.780 0 +0
2022-10-27 2022-10-25 17.872 0 +0
2022-10-26 2022-10-24 17.348 0 +0
2022-10-25 2022-10-21 17.953 0 +0
2022-10-24 2022-10-20 17.771 0 +0
2022-10-21 2022-10-19 16.823 0 +0
2022-10-20 2022-10-18 17.751 0 +0
2022-10-19 2022-10-17 17.126 0 +0
2022-10-18 2022-10-14 17.186 0 +0
2022-10-17 2022-10-13 16.642 0 +0
2022-10-14 2022-10-12 17.469 0 +0
2022-10-13 2022-10-11 15.976 0 +0
2022-10-12 2022-10-10 16.521 0 +0
2022-10-11 2022-10-07 18.235 0 +0
2022-10-10 2022-10-06 18.417 0 +0
2022-10-07 2022-10-05 18.921 0 +0
2022-10-06 2022-10-03 18.154 0 +0
2022-10-05 2022-09-30 18.114 0 +0
2022-10-03 2022-09-29 18.437 0 +0
2022-09-30 2022-09-28 18.659 0 +0
2022-09-29 2022-09-27 19.546 0 +0
2022-09-28 2022-09-26 19.607 0 +0
2022-09-27 2022-09-23 19.405 0 +0
2022-09-26 2022-09-22 20.272 0 +0
2022-09-23 2022-09-21 20.373 0 +0
2022-09-22 2022-09-20 20.575 0 +0
2022-09-21 2022-09-19 20.272 0 +0
2022-09-20 2022-09-16 21.130 0 +0
2022-09-19 2022-09-15 21.785 0 +0
2022-09-16 2022-09-14 21.584 0 +0
2022-09-15 2022-09-13 22.895 0 +0
2022-09-14 2022-09-09 22.693 0 +0
2022-09-13 2022-09-08 22.592 0 +0
2022-09-09 2022-09-07 22.643 0 +0
2022-09-08 2022-09-06 22.643 0 +0
2022-09-07 2022-09-05 22.239 0 +0
2022-09-06 2022-09-02 22.441 0 +0
2022-09-05 2022-09-01 23.298 0 +0
2022-09-02 2022-08-31 23.399 0 +0
2022-09-01 2022-08-30 23.147 0 +0
2022-08-31 2022-08-29 23.601 0 +0
2022-08-30 2022-08-26 24.307 0 +0
2022-08-29 2022-08-25 24.307 0 +0
2022-08-26 2022-08-24 23.298 0 +0
2022-08-25 2022-08-23 23.853 0 +0
2022-08-24 2022-08-22 24.105 0 +0
2022-08-23 2022-08-19 24.105 0 +0
2022-08-22 2022-08-18 24.508 0 +0
2022-08-19 2022-08-17 24.761 0 +0
2022-08-18 2022-08-16 24.710 0 +0
2022-08-17 2022-08-15 25.467 0 +0
2022-08-16 2022-08-12 26.425 0 +0
2022-08-15 2022-08-11 26.374 0 +0
2022-08-12 2022-08-10 25.467 0 +0
2022-08-11 2022-08-09 26.626 0 +0
2022-08-10 2022-08-08 27.282 0 +0
2022-08-09 2022-08-05 27.837 0 +0
2022-08-08 2022-08-04 24.559 0 +0
2022-08-05 2022-08-03 23.399 0 +0
2022-08-04 2022-08-02 22.794 0 +0
2022-08-03 2022-08-01 23.248 0 +0
2022-08-02 2022-07-29 23.702 0 +0
2022-08-01 2022-07-28 24.660 0 +0
2022-07-29 2022-07-27 24.508 0 +0
2022-07-28 2022-07-26 24.761 0 +0
2022-07-27 2022-07-25 25.164 0 +0
2022-07-26 2022-07-22 26.475 0 +0
2022-07-25 2022-07-21 26.173 0 +0
2022-07-22 2022-07-20 26.223 0 +0
2022-07-21 2022-07-19 25.214 0 +0
2022-07-20 2022-07-18 25.920 0 +0
2022-07-19 2022-07-15 25.063 0 +0
2022-07-18 2022-07-14 25.114 0 +0
2022-07-15 2022-07-13 24.357 0 +0
2022-07-14 2022-07-12 24.559 0 +0
2022-07-13 2022-07-11 25.315 0 +0
2022-07-12 2022-07-08 25.870 0 +0
2022-07-11 2022-07-07 25.618 0 +0
2022-07-08 2022-07-06 25.920 0 +0
2022-07-07 2022-07-05 26.374 0 +0
2022-07-06 2022-07-04 26.828 0 +0
2022-07-05 2022-06-30 28.644 0 +0
2022-07-04 2022-06-29 28.341 0 +0
2022-06-30 2022-06-28 29.198 0 +0
2022-06-29 2022-06-27 28.391 0 +0
2022-06-28 2022-06-24 26.576 0 +0
2022-06-27 2022-06-23 25.820 0 +0
2022-06-24 2022-06-22 25.820 0 +0
2022-06-23 2022-06-21 27.232 0 +0
2022-06-22 2022-06-20 26.122 0 +0
2022-06-21 2022-06-17 26.828 0 +0
2022-06-20 2022-06-16 26.677 0 +0
2022-06-17 2022-06-15 26.828 0 +0
2022-06-16 2022-06-14 26.879 0 +0
2022-06-15 2022-06-13 28.089 0 -746
2022-06-07 2022-06-02 29.955 746 -19,830 0.00% 22,346
2022-04-21 2022-04-19 29.955 20,576 -991 0.00% 616,349
2022-04-08 2022-04-06 30.913 21,567 -1,983 0.00% 666,699
2022-04-07 2022-04-04 32.930 23,550 -40 0.00% 775,503
2022-04-06 2022-04-01 32.880 23,590 -1,983 0.00% 775,631
2022-03-29 2022-03-25 33.081 25,573 -991 0.00% 845,990
2022-03-23 2022-03-21 34.090 26,564 -129 0.00% 905,565
2022-03-18 2022-03-16 30.207 26,693 -12,889 0.00% 806,313
2022-03-16 2022-03-14 28.744 39,582 -992 0.00% 1,137,764
2022-03-15 2022-03-11 31.821 40,574 -16,855 0.00% 1,291,091
2022-03-14 2022-03-10 33.939 57,429 -6,941 0.00% 1,949,063
2022-03-11 2022-03-09 32.981 64,370 -991 0.00% 2,122,955
2022-03-10 2022-03-08 32.880 65,361 -5,949 0.01% 2,149,047
2022-03-09 2022-03-07 34.544 71,310 -7,932 0.01% 2,463,318
2022-03-08 2022-03-04 38.023 79,242 -1,983 0.01% 3,013,050
2022-03-07 2022-03-03 39.435 81,225 -1,983 0.01% 3,203,141
2022-03-03 2022-03-01 40.293 83,208 -9,915 0.01% 3,352,675
2022-03-01 2022-02-25 41.453 93,123 -5,949 0.01% 3,860,187
2022-02-28 2022-02-24 39.435 99,072 -5,949 0.01% 3,906,944
2022-02-25 2022-02-23 40.646 105,021 -6,941 0.01% 4,268,652
2022-02-23 2022-02-21 38.376 111,962 -991 0.01% 4,296,698
2022-02-21 2022-02-17 39.587 112,953 -1,983 0.01% 4,471,436
2022-02-18 2022-02-16 39.234 114,936 -3,966 0.01% 4,509,363
2022-02-17 2022-02-15 39.133 118,902 -6,941 0.01% 4,652,972
2022-02-16 2022-02-14 37.166 125,843 -6,940 0.01% 4,677,094
2022-02-15 2022-02-11 37.670 132,783 -3,966 0.01% 5,001,988
2022-02-14 2022-02-10 38.225 136,749 +6,941 0.01% 5,227,246
2022-02-11 2022-02-09 38.679 129,808 -5,949 0.01% 5,020,840
2022-02-10 2022-02-08 37.166 135,757 +15,863 0.01% 5,045,559
2022-02-08 2022-02-04 38.931 119,894 -11,897 0.01% 4,667,607
2022-02-07 2022-01-31 37.822 131,791 +13,880 0.01% 4,984,557
2022-02-04 2022-01-27 38.528 117,911 +23,796 0.01% 4,542,838
2022-01-27 2022-01-25 39.940 94,115 -991 0.01% 3,758,924
2022-01-25 2022-01-21 41.503 95,106 -992 0.01% 3,947,183
2022-01-24 2022-01-20 41.705 96,098 -8,923 0.01% 4,007,739
2022-01-20 2022-01-18 42.562 105,021 +8,923 0.01% 4,469,903
2022-01-19 2022-01-17 41.755 96,098 +992 0.01% 4,012,585
2022-01-18 2022-01-14 42.209 95,106 +1,983 0.01% 4,014,329
2022-01-14 2022-01-12 41.049 93,123 -8,924 0.01% 3,822,618
2022-01-13 2022-01-11 38.578 102,047 +6,941 0.01% 3,936,781
2022-01-12 2022-01-10 39.536 95,106 +2,974 0.01% 3,760,136
2022-01-11 2022-01-07 39.335 92,132 +992 0.01% 3,623,970
2022-01-10 2022-01-06 39.637 91,140 +991 0.01% 3,612,527
2022-01-07 2022-01-05 39.133 90,149 +1,983 0.01% 3,527,786
2022-01-04 2021-12-31 43.369 88,166 -991 0.01% 3,823,659
2021-12-29 2021-12-24 42.360 89,157 -992 0.01% 3,776,716
2021-12-28 2021-12-22 41.957 90,149 +992 0.01% 3,782,368
2021-12-23 2021-12-21 41.705 89,157 +991 0.01% 3,718,266
2021-12-22 2021-12-20 40.394 88,166 +2,975 0.01% 3,561,338
2021-12-21 2021-12-17 41.856 85,191 +991 0.01% 3,565,754
2021-12-20 2021-12-16 43.268 84,200 +992 0.01% 3,643,166
2021-12-17 2021-12-15 44.125 83,208 +1,983 0.01% 3,671,577
2021-12-15 2021-12-13 47.151 81,225 -992 0.01% 3,829,842
2021-12-14 2021-12-10 47.605 82,217 +992 0.01% 3,913,931
2021-12-10 2021-12-08 48.361 81,225 +991 0.01% 3,928,148
2021-12-09 2021-12-07 49.118 80,234 +1,983 0.01% 3,940,914
2021-12-08 2021-12-06 48.916 78,251 -1,983 0.01% 3,827,729
2021-12-07 2021-12-03 50.076 80,234 +992 0.01% 4,017,790
2021-12-06 2021-12-02 52.244 79,242 -1,983 0.01% 4,139,946
2021-12-03 2021-12-01 52.950 81,225 +991 0.01% 4,300,892
2021-12-02 2021-11-30 52.648 80,234 -9,915 0.01% 4,224,142
2021-12-01 2021-11-29 49.874 90,149 -2,974 0.01% 4,496,108
2021-11-30 2021-11-26 48.412 93,123 -992 0.01% 4,508,247
2021-11-29 2021-11-25 48.916 94,115 -991 0.01% 4,603,733
2021-11-26 2021-11-24 46.042 95,106 -1,983 0.01% 4,378,832
2021-11-25 2021-11-23 46.798 97,089 -992 0.01% 4,543,573
2021-11-24 2021-11-22 47.504 98,081 -991 0.01% 4,659,243
2021-11-23 2021-11-19 47.554 99,072 -1,983 0.01% 4,711,315
2021-11-22 2021-11-18 47.454 101,055 +4,957 0.01% 4,795,424
2021-11-19 2021-11-17 47.756 96,098 -991 0.01% 4,589,273
2021-11-17 2021-11-15 47.353 97,089 -2,975 0.01% 4,597,430
2021-11-15 2021-11-11 45.285 100,064 -4,957 0.01% 4,531,414
2021-11-11 2021-11-09 47.050 105,021 +5,949 0.01% 4,941,256
2021-11-09 2021-11-05 46.243 99,072 -6,941 0.01% 4,581,417
2021-11-08 2021-11-04 44.579 106,013 -10,906 0.01% 4,725,970
2021-11-05 2021-11-03 42.713 116,919 -6,941 0.01% 4,993,994
2021-11-04 2021-11-02 41.049 123,860 -9,914 0.01% 5,084,345
2021-11-03 2021-11-01 39.133 133,774 -992 0.01% 5,234,955
2021-11-02 2021-10-29 39.536 134,766 +992 0.01% 5,328,144
2021-11-01 2021-10-28 38.931 133,774 -10,907 0.01% 5,207,971
2021-10-29 2021-10-27 38.629 144,681 +10,907 0.01% 5,588,816
2021-10-28 2021-10-26 40.696 133,774 +3,966 0.01% 5,444,084
2021-10-27 2021-10-25 40.394 129,808 -6,941 0.01% 5,243,406
2021-10-26 2021-10-22 41.049 136,749 +1,983 0.01% 5,613,427
2021-10-25 2021-10-21 40.444 134,766 -1,983 0.01% 5,450,474
2021-10-22 2021-10-20 40.595 136,749 -1,983 0.01% 5,551,362
2021-10-21 2021-10-19 40.444 138,732 +10,907 0.01% 5,610,875
2021-10-20 2021-10-18 40.141 127,825 -9,915 0.01% 5,131,076
2021-10-19 2021-10-15 39.082 137,740 +11,897 0.01% 5,383,210
2021-10-18 2021-10-12 38.175 125,843 +5,949 0.01% 4,804,016
2021-10-15 2021-10-11 39.637 119,894 -1,983 0.01% 4,752,253
2021-10-12 2021-10-08 39.587 121,877 +992 0.01% 4,824,707
2021-10-11 2021-10-07 39.839 120,885 -1,983 0.01% 4,815,918
2021-10-08 2021-10-06 38.276 122,868 +6,940 0.01% 4,702,839
2021-10-07 2021-10-05 39.990 115,928 -991 0.01% 4,635,975
2021-10-06 2021-10-04 39.839 116,919 +3,966 0.01% 4,657,917
2021-10-05 2021-09-30 40.747 112,953 -2,975 0.01% 4,602,446
2021-10-04 2021-09-29 40.797 115,928 +1,983 0.01% 4,729,513
2021-09-29 2021-09-27 41.957 113,945 +992 0.01% 4,780,773
2021-09-28 2021-09-24 42.108 112,953 -992 0.01% 4,756,240
2021-09-27 2021-09-23 42.007 113,945 -991 0.01% 4,786,519
2021-09-24 2021-09-21 39.688 114,936 +1,983 0.01% 4,561,528
2021-09-23 2021-09-20 40.494 112,953 +1,983 0.01% 4,573,965
2021-09-20 2021-09-16 39.738 110,970 -6,941 0.01% 4,409,723
2021-09-17 2021-09-15 41.604 117,911 +5,949 0.01% 4,905,551
2021-09-16 2021-09-14 42.915 111,962 -1,983 0.01% 4,804,849
2021-09-15 2021-09-13 45.436 113,945 -1,983 0.01% 5,177,256
2021-09-13 2021-09-09 44.478 115,928 -5,949 0.01% 5,156,280
2021-09-10 2021-09-08 43.823 121,877 +9,915 0.01% 5,340,982
2021-09-09 2021-09-07 47.050 111,962 -2,974 0.01% 5,267,831
2021-09-08 2021-09-06 47.151 114,936 +6,940 0.01% 5,419,350
2021-09-07 2021-09-03 46.092 107,996 +3,966 0.01% 4,977,754
2021-09-06 2021-09-02 45.537 104,030 -6,940 0.01% 4,737,246
2021-09-03 2021-09-01 45.739 110,970 +11,898 0.01% 5,075,659
2021-09-02 2021-08-31 46.193 99,072 -5,949 0.01% 4,576,421
2021-09-01 2021-08-30 46.142 105,021 -15,864 0.01% 4,845,926
2021-08-31 2021-08-27 45.789 120,885 +991 0.01% 5,535,257
2021-08-30 2021-08-26 46.344 119,894 -12,889 0.01% 5,556,387
2021-08-27 2021-08-25 44.428 132,783 +4,958 0.01% 5,899,265
2021-08-26 2021-08-24 44.630 127,825 +3,965 0.01% 5,704,776
2021-08-25 2021-08-23 43.520 123,860 +1,983 0.01% 5,390,405
2021-08-24 2021-08-20 42.612 121,877 +2,975 0.01% 5,193,475
2021-08-23 2021-08-19 43.016 118,902 -5,949 0.01% 5,114,671
2021-08-20 2021-08-18 42.915 124,851 +1,983 0.01% 5,357,981
2021-08-19 2021-08-17 43.419 122,868 +8,923 0.01% 5,334,841
2021-08-18 2021-08-16 44.730 113,945 -19,829 0.01% 5,096,810
2021-08-17 2021-08-13 43.873 133,774 +27,761 0.01% 5,869,086
2021-08-16 2021-08-12 47.958 106,013 +8,924 0.01% 5,084,160
2021-08-13 2021-08-11 49.521 97,089 -4,958 0.01% 4,807,962
2021-08-12 2021-08-10 50.378 102,047 +6,941 0.01% 5,140,972
2021-08-11 2021-08-09 51.841 95,106 +991 0.01% 4,930,382
2021-08-10 2021-08-06 54.968 94,115 -991 0.01% 5,173,267
2021-08-09 2021-08-05 53.001 95,106 -21,813 0.01% 5,040,692
2021-08-06 2021-08-04 50.731 116,919 -10,906 0.01% 5,931,474
2021-08-05 2021-08-03 47.605 127,825 -10,907 0.01% 6,085,095
2021-08-04 2021-08-02 50.126 138,732 -2,974 0.01% 6,954,126
2021-08-03 2021-07-30 49.471 141,706 +9,915 0.01% 7,010,303
2021-08-02 2021-07-29 47.302 131,791 -25,779 0.01% 6,234,019
2021-07-30 2021-07-28 44.125 157,570 -5,949 0.01% 6,952,822
2021-07-29 2021-07-27 42.159 163,519 +4,957 0.01% 6,893,726
2021-07-28 2021-07-26 42.865 158,562 -1,983 0.01% 6,796,692
2021-07-27 2021-07-23 40.394 160,545 +992 0.01% 6,484,983
2021-07-26 2021-07-22 41.806 159,553 -16,856 0.01% 6,670,203
2021-07-23 2021-07-21 39.335 176,409 +7,932 0.01% 6,938,968
2021-07-22 2021-07-20 38.982 168,477 +11,898 0.01% 6,567,494
2021-07-21 2021-07-19 39.688 156,579 -12,889 0.01% 6,214,237
2021-07-20 2021-07-16 40.595 169,468 +8,923 0.01% 6,879,599
2021-07-19 2021-07-15 42.108 160,545 +6,941 0.01% 6,760,251
2021-07-16 2021-07-14 42.360 153,604 +4,957 0.01% 6,506,709
2021-07-15 2021-07-13 43.974 148,647 -11,898 0.01% 6,536,604
2021-07-14 2021-07-12 43.369 160,545 -5,949 0.01% 6,962,653
2021-07-13 2021-07-09 40.696 166,494 -15,864 0.01% 6,775,661
2021-07-12 2021-07-08 39.587 182,358 +5,949 0.01% 7,218,950
2021-07-09 2021-07-07 40.797 176,409 +17,847 0.01% 7,196,955
2021-07-08 2021-07-06 40.444 158,562 -13,881 0.01% 6,412,879
2021-07-07 2021-07-05 41.200 172,443 -10,906 0.01% 7,104,723
2021-07-06 2021-07-02 40.999 183,349 +16,855 0.01% 7,517,071
2021-07-05 2021-06-30 43.268 166,494 -22,804 0.01% 7,203,863
2021-07-02 2021-06-29 42.764 189,298 +1,983 0.01% 8,095,085
2021-06-30 2021-06-28 43.066 187,315 +1,983 0.01% 8,066,961
2021-06-29 2021-06-25 43.117 185,332 +24,787 0.01% 7,990,907
2021-06-28 2021-06-24 42.612 160,545 +15,864 0.01% 6,841,212
2021-06-25 2021-06-23 43.722 144,681 -16,855 0.01% 6,325,723
2021-06-24 2021-06-22 40.646 161,536 +3,966 0.01% 6,565,743
2021-06-23 2021-06-21 42.411 157,570 +5,949 0.01% 6,682,656
2021-06-22 2021-06-18 42.360 151,621 +25,778 0.01% 6,422,708
2021-06-21 2021-06-17 43.470 125,843 -9,914 0.01% 5,470,360
2021-06-18 2021-06-16 39.486 135,757 +5,949 0.01% 5,360,478
2021-06-17 2021-06-15 41.200 129,808 -1,983 0.01% 5,348,144
2021-06-16 2021-06-11 40.444 131,791 -18,839 0.01% 5,330,153
2021-06-15 2021-06-10 40.545 150,630 +13,881 0.01% 6,107,269
2021-06-11 2021-06-09 42.159 136,749 +8,924 0.01% 5,765,142
2021-06-10 2021-06-08 42.764 127,825 -3,966 0.01% 5,466,271
2021-06-09 2021-06-07 42.411 131,791 -4,958 0.01% 5,589,350
2021-06-08 2021-06-04 41.856 136,749 +7,932 0.01% 5,723,765
2021-06-07 2021-06-03 42.915 128,817 -3,966 0.01% 5,528,181
2021-06-04 2021-06-02 43.974 132,783 +1,983 0.01% 5,839,000
2021-06-03 2021-06-01 44.125 130,800 -24,787 0.01% 5,771,588
2021-06-02 2021-05-31 42.007 155,587 +28,753 0.01% 6,535,786
2021-06-01 2021-05-28 42.512 126,834 +991 0.01% 5,391,912
2021-05-31 2021-05-27 44.327 125,843 -11,897 0.01% 5,578,244
2021-05-28 2021-05-26 41.049 137,740 +4,957 0.01% 5,654,107
2021-05-27 2021-05-25 40.747 132,783 -9,915 0.01% 5,410,450
2021-05-26 2021-05-24 39.788 142,698 +1,983 0.01% 5,677,726
2021-05-25 2021-05-21 39.587 140,715 -17,847 0.01% 5,570,441
2021-05-24 2021-05-20 38.427 158,562 +8,924 0.01% 6,093,034
2021-05-21 2021-05-18 40.343 149,638 +2,974 0.01% 6,036,864
2021-05-20 2021-05-17 39.839 146,664 +7,932 0.01% 5,842,923
2021-05-18 2021-05-14 40.343 138,732 +11,898 0.01% 5,596,882
2021-05-17 2021-05-13 44.176 126,834 +6,940 0.01% 5,602,983
2021-05-14 2021-05-12 46.697 119,894 -2,974 0.01% 5,598,710
2021-05-13 2021-05-11 44.529 122,868 -992 0.01% 5,471,155
2021-05-12 2021-05-10 45.083 123,860 -2,974 0.01% 5,584,035
2021-05-11 2021-05-07 45.083 126,834 +991 0.01% 5,718,113
2021-05-10 2021-05-06 47.201 125,843 +3,966 0.01% 5,939,973
2021-05-07 2021-05-05 47.403 121,877 +992 0.01% 5,777,356
2021-05-06 2021-05-04 51.236 120,885 -11,898 0.01% 6,193,636
2021-05-05 2021-05-03 48.412 132,783 +2,975 0.01% 6,428,257
2021-05-04 2021-04-30 48.966 129,808 +3,965 0.01% 6,356,239
2021-04-30 2021-04-28 49.118 125,843 -6,940 0.01% 6,181,126
2021-04-29 2021-04-27 48.210 132,783 +4,958 0.01% 6,401,473
2021-04-28 2021-04-26 48.815 127,825 +991 0.01% 6,239,800
2021-04-27 2021-04-23 48.513 126,834 -5,949 0.01% 6,153,048
2021-04-26 2021-04-22 47.756 132,783 +992 0.01% 6,341,208
2021-04-23 2021-04-21 47.857 131,791 -992 0.01% 6,307,126
2021-04-22 2021-04-20 47.403 132,783 +13,881 0.01% 6,294,335
2021-04-21 2021-04-19 50.429 118,902 +1,983 0.01% 5,996,098
2021-04-20 2021-04-16 49.420 116,919 +1,983 0.01% 5,778,175
2021-04-19 2021-04-15 48.462 114,936 +3,966 0.01% 5,570,049
2021-04-16 2021-04-14 49.672 110,970 +991 0.01% 5,512,154
2021-04-15 2021-04-13 49.118 109,979 +1,983 0.01% 5,401,921
2021-04-14 2021-04-12 49.824 107,996 -9,915 0.01% 5,380,767
2021-04-13 2021-04-09 51.286 117,911 +9,915 0.01% 6,047,207
2021-04-12 2021-04-08 51.437 107,996 +9,915 0.01% 5,555,042
2021-04-09 2021-04-07 48.815 98,081 -6,940 0.01% 4,787,842
2021-04-08 2021-04-01 46.395 105,021 -8,924 0.01% 4,872,407
2021-04-07 2021-03-31 42.713 113,945 +11,898 0.01% 4,866,965
2021-04-01 2021-03-30 43.671 102,047 -6,940 0.01% 4,456,539
2021-03-31 2021-03-29 42.461 108,987 +1,983 0.01% 4,627,712
2021-03-30 2021-03-26 42.764 107,004 -1,983 0.01% 4,575,888
2021-03-29 2021-03-25 41.553 108,987 -9,915 0.01% 4,528,782
2021-03-26 2021-03-24 41.049 118,902 +4,957 0.01% 4,880,824
2021-03-25 2021-03-23 42.058 113,945 +1,983 0.01% 4,792,265
2021-03-24 2021-03-22 43.924 111,962 -8,923 0.01% 4,917,772
2021-03-23 2021-03-19 42.915 120,885 -992 0.01% 5,187,780
2021-03-22 2021-03-18 44.327 121,877 -1,983 0.01% 5,402,443
2021-03-19 2021-03-17 44.630 123,860 -4,957 0.01% 5,527,820
2021-03-18 2021-03-16 44.125 128,817 +1,983 0.01% 5,684,088
2021-03-17 2021-03-15 43.621 126,834 -9,915 0.01% 5,532,626
2021-03-16 2021-03-12 43.873 136,749 +40,651 0.01% 5,999,609
2021-03-15 2021-03-11 46.899 96,098 -30,736 0.01% 4,506,889
2021-03-12 2021-03-10 41.150 126,834 +12,889 0.01% 5,219,217
2021-03-11 2021-03-09 40.747 113,945 +2,975 0.01% 4,642,866
2021-03-10 2021-03-08 40.999 110,970 -14,873 0.01% 4,549,626
2021-03-09 2021-03-05 44.529 125,843 -10,906 0.01% 5,603,628
2021-03-08 2021-03-04 46.142 136,749 +10,906 0.01% 6,309,934
2021-03-05 2021-03-03 51.185 125,843 +6,941 0.01% 6,441,317
2021-03-04 2021-03-02 53.404 118,902 +30,736 0.01% 6,349,868
2021-03-03 2021-03-01 53.051 88,166 -5,949 0.01% 4,677,313
2021-03-02 2021-02-26 47.857 94,115 +1,983 0.01% 4,504,065
2021-03-01 2021-02-25 51.488 92,132 +5,949 0.01% 4,743,684
2021-02-26 2021-02-24 50.328 86,183 +2,975 0.01% 4,337,422
2021-02-25 2021-02-23 51.891 83,208 +1,983 0.01% 4,317,775
2021-02-24 2021-02-22 53.455 81,225 -2,975 0.01% 4,341,853
2021-02-22 2021-02-18 56.733 84,200 +12,890 0.01% 4,776,878
2021-02-19 2021-02-17 60.010 71,310 +12,889 0.01% 4,279,341
2021-02-18 2021-02-16 64.196 58,421 -991 0.00% 3,750,394
2021-02-17 2021-02-11 60.767 59,412 -8,924 0.00% 3,610,279
2021-02-16 2021-02-09 51.639 68,336 -3,966 0.01% 3,528,816
2021-02-10 2021-02-08 46.344 72,302 -991 0.01% 3,350,776
2021-02-09 2021-02-05 46.596 73,293 +10,906 0.01% 3,415,183
2021-02-08 2021-02-04 49.773 62,387 -991 0.00% 3,105,209
2021-02-05 2021-02-03 52.597 63,378 +4,957 0.00% 3,333,515
2021-02-04 2021-02-02 51.639 58,421 -3,966 0.00% 3,016,814
2021-02-03 2021-02-01 50.278 62,387 -13,881 0.00% 3,136,670
2021-02-02 2021-01-29 47.151 76,268 +7,932 0.01% 3,596,115
2021-02-01 2021-01-28 45.033 68,336 +8,924 0.01% 3,077,376
2021-01-29 2021-01-27 49.420 59,412 +2,974 0.00% 2,936,160
2021-01-28 2021-01-26 53.354 56,438 -991 0.00% 3,011,181
2021-01-27 2021-01-25 53.757 57,429 -992 0.00% 3,087,223
2021-01-26 2021-01-22 53.001 58,421 +992 0.00% 3,096,359
2021-01-25 2021-01-21 53.909 57,429 -1,983 0.00% 3,095,911
2021-01-22 2021-01-20 49.672 59,412 -8,924 0.00% 2,951,141
2021-01-21 2021-01-19 48.916 68,336 -1,983 0.01% 3,342,726
2021-01-20 2021-01-18 46.395 70,319 -29,745 0.01% 3,262,421
2021-01-19 2021-01-15 40.797 100,064 -6,940 0.01% 4,082,309
2021-01-18 2021-01-14 42.814 107,004 -1,983 0.01% 4,581,284
2021-01-15 2021-01-13 42.865 108,987 -1,983 0.01% 4,671,681
2021-01-14 2021-01-12 42.108 110,970 +2,974 0.01% 4,672,740
2021-01-13 2021-01-11 40.696 107,996 +2,975 0.01% 4,395,019
2021-01-12 2021-01-08 40.948 105,021 +6,940 0.01% 4,300,428
2021-01-11 2021-01-07 41.049 98,081 +12,890 0.01% 4,026,140
2021-01-08 2021-01-06 43.772 85,191 +3,966 0.01% 3,729,005
2021-01-07 2021-01-05 43.823 81,225 -24,788 0.01% 3,559,500
2021-01-06 2021-01-04 41.755 106,013 +22,805 0.01% 4,426,587
2021-01-05 2020-12-31 44.377 83,208 +10,906 0.01% 3,692,558
2021-01-04 2020-12-29 46.243 72,302 -5,949 0.01% 3,343,484
2020-12-30 2020-12-28 45.184 78,251 +1,983 0.01% 3,535,717
2020-12-29 2020-12-24 45.840 76,268 -4,957 0.01% 3,496,116
2020-12-28 2020-12-22 45.689 81,225 -1,983 0.01% 3,711,056
2020-12-23 2020-12-21 45.386 83,208 +5,949 0.01% 3,776,480
2020-12-22 2020-12-18 47.706 77,259 +5,949 0.01% 3,685,698
2020-12-21 2020-12-17 44.882 71,310 +2,974 0.01% 3,200,516
2020-12-18 2020-12-16 41.806 68,336 -991 0.01% 2,856,825
2020-12-17 2020-12-15 40.696 69,327 +2,974 0.01% 2,821,340
2020-12-16 2020-12-14 42.915 66,353 +4,958 0.01% 2,847,539
2020-12-14 2020-12-10 39.738 61,395 -2,975 0.00% 2,439,713
2020-12-11 2020-12-09 38.679 64,370 +1,983 0.01% 2,489,765
2020-12-10 2020-12-08 41.503 62,387 -3,966 0.00% 2,589,247
2020-12-09 2020-12-07 41.150 66,353 -991 0.01% 2,730,425
2020-12-08 2020-12-04 43.369 67,344 -1,983 0.01% 2,920,632
2020-12-07 2020-12-03 43.117 69,327 +12,889 0.01% 2,989,152
2020-12-04 2020-12-02 41.806 56,438 -11,898 0.00% 2,359,422
2020-12-03 2020-12-01 39.284 68,336 -12,889 0.01% 2,684,519
2020-12-02 2020-11-30 38.780 81,225 -5,949 0.01% 3,149,892
2020-12-01 2020-11-27 37.721 87,174 +3,966 0.01% 3,288,275
2020-11-30 2020-11-26 37.217 83,208 -6,941 0.01% 3,096,713
2020-11-27 2020-11-25 36.208 90,149 -8,923 0.01% 3,264,111
2020-11-26 2020-11-24 36.057 99,072 -2,975 0.01% 3,572,206
2020-11-24 2020-11-20 33.283 102,047 +1,983 0.01% 3,396,438
2020-11-23 2020-11-19 33.838 100,064 +1,983 0.01% 3,385,945
2020-11-20 2020-11-18 33.182 98,081 -2,974 0.01% 3,254,545
2020-11-19 2020-11-17 31.367 101,055 -992 0.01% 3,169,770
2020-11-18 2020-11-16 31.568 102,047 -8,923 0.01% 3,221,470
2020-11-17 2020-11-13 30.459 110,970 +5,949 0.01% 3,380,042
2020-11-16 2020-11-12 30.762 105,021 +13,881 0.01% 3,230,617
2020-11-13 2020-11-11 29.904 91,140 +1,983 0.01% 2,725,482
2020-11-12 2020-11-10 34.796 89,157 -4,958 0.01% 3,102,302
2020-11-11 2020-11-09 35.149 94,115 +1,983 0.01% 3,308,043
2020-11-10 2020-11-06 34.191 92,132 -6,940 0.01% 3,150,067
2020-11-09 2020-11-05 31.266 99,072 -13,881 0.01% 3,097,577
2020-11-06 2020-11-04 27.786 112,953 +8,923 0.01% 3,138,549
2020-11-05 2020-11-03 31.165 104,030 -7,932 0.01% 3,242,102
2020-11-03 2020-10-30 28.694 111,962 -3,966 0.01% 3,212,643
2020-11-02 2020-10-29 28.543 115,928 -8,923 0.01% 3,308,905
2020-10-30 2020-10-28 28.744 124,851 -3,966 0.01% 3,588,777
2020-10-29 2020-10-27 27.585 128,817 +2,974 0.01% 3,553,367
2020-10-28 2020-10-23 27.988 125,843 +8,924 0.01% 3,522,099
2020-10-27 2020-10-22 28.845 116,919 -3,966 0.01% 3,372,568
2020-10-23 2020-10-21 28.543 120,885 +991 0.01% 3,450,392
2020-10-22 2020-10-20 29.047 119,894 -6,940 0.01% 3,482,567
2020-10-21 2020-10-19 28.442 126,834 -1,983 0.01% 3,607,400
2020-10-20 2020-10-16 28.997 128,817 +8,923 0.01% 3,735,258
2020-10-19 2020-10-15 29.501 119,894 -3,966 0.01% 3,536,982
2020-10-16 2020-10-14 30.005 123,860 +16,856 0.01% 3,716,444
2020-10-15 2020-10-12 31.518 107,004 -20,821 0.01% 3,372,559
2020-10-14 2020-10-09 27.988 127,825 +8,923 0.01% 3,577,572
2020-10-12 2020-10-08 28.997 118,902 +5,949 0.01% 3,447,756
2020-10-09 2020-10-07 29.350 112,953 +1,983 0.01% 3,315,128
2020-10-08 2020-10-06 28.896 110,970 -992 0.01% 3,206,563
2020-10-07 2020-10-05 27.988 111,962 +3,966 0.01% 3,133,597
2020-10-06 2020-09-30 29.803 107,996 -1,983 0.01% 3,218,657
2020-10-05 2020-09-29 30.106 109,979 -3,966 0.01% 3,311,034
2020-09-30 2020-09-28 27.131 113,945 -3,966 0.01% 3,091,413
2020-09-28 2020-09-24 26.677 117,911 +2,975 0.01% 3,145,499
2020-09-25 2020-09-23 28.038 114,936 -4,958 0.01% 3,222,630
2020-09-24 2020-09-22 27.181 119,894 -991 0.01% 3,258,860
2020-09-23 2020-09-21 25.920 120,885 -3,966 0.01% 3,133,395
2020-09-21 2020-09-17 26.727 124,851 +1,983 0.01% 3,336,933
2020-09-18 2020-09-16 26.727 122,868 +1,983 0.01% 3,283,932
2020-09-17 2020-09-15 25.114 120,885 -7,932 0.01% 3,035,857
2020-09-16 2020-09-14 24.055 128,817 -2,974 0.01% 3,098,640
2020-09-15 2020-09-11 23.802 131,791 -6,941 0.01% 3,136,948
2020-09-14 2020-09-10 22.592 138,732 +8,924 0.01% 3,134,254
2020-09-11 2020-09-09 24.811 129,808 +1,983 0.01% 3,220,669
2020-09-10 2020-09-08 25.114 127,825 +991 0.01% 3,210,145
2020-09-09 2020-09-07 25.164 126,834 -1,983 0.01% 3,191,654
2020-09-08 2020-09-04 29.400 128,817 +14,872 0.01% 3,787,226
2020-09-07 2020-09-03 30.509 113,945 -991 0.01% 3,476,404
2020-09-04 2020-09-02 30.308 114,936 -13,881 0.01% 3,483,454
2020-09-03 2020-09-01 28.694 128,817 -991 0.01% 3,696,281
2020-09-02 2020-08-31 28.240 129,808 +1,983 0.01% 3,665,802
2020-09-01 2020-08-28 28.795 127,825 -4,958 0.01% 3,680,709
2020-08-31 2020-08-27 27.938 132,783 -26,770 0.01% 3,709,640
2020-08-28 2020-08-26 27.181 159,553 +13,881 0.01% 4,336,839
2020-08-27 2020-08-25 28.946 145,672 +1,983 0.01% 4,216,650
2020-08-26 2020-08-24 29.652 143,689 +5,949 0.01% 4,260,694
2020-08-25 2020-08-21 29.803 137,740 -50 0.01% 4,105,132
2020-08-24 2020-08-20 30.762 137,790 +9,915 0.01% 4,238,645
2020-08-20 2020-08-18 32.274 127,875 -20,821 0.01% 4,127,102
2020-08-19 2020-08-17 29.400 148,696 +11,897 0.01% 4,371,670
2020-08-18 2020-08-14 29.854 136,799 -18,838 0.01% 4,083,985
2020-08-17 2020-08-13 29.249 155,637 +12,890 0.01% 4,552,190
2020-08-14 2020-08-12 29.854 142,747 +16,855 0.01% 4,261,556
2020-08-13 2020-08-11 33.485 125,892 -10,907 0.01% 4,215,468
2020-08-12 2020-08-10 34.594 136,799 -11,897 0.01% 4,732,456
2020-08-11 2020-08-07 35.250 148,696 +2,974 0.01% 5,241,505
2020-08-10 2020-08-06 37.116 145,722 +6,940 0.01% 5,408,570
2020-08-07 2020-08-05 36.309 138,782 -1,983 0.01% 5,039,010
2020-08-06 2020-08-04 35.502 140,765 -33,710 0.01% 4,997,432
2020-08-05 2020-08-03 35.754 174,475 +12,889 0.01% 6,238,196
2020-08-04 2020-07-31 34.292 161,586 -1,983 0.01% 5,541,051
2020-08-03 2020-07-30 33.485 163,569 -67,422 0.01% 5,477,074
2020-07-31 2020-07-29 33.939 230,991 -1,983 0.02% 7,839,524
2020-07-30 2020-07-28 29.955 232,974 -10,906 0.02% 6,978,683
2020-07-29 2020-07-27 27.635 243,880 +3,966 0.02% 6,739,634
2020-07-28 2020-07-24 28.593 239,914 -9,915 0.02% 6,859,906
2020-07-27 2020-07-23 31.417 249,829 +13,881 0.02% 7,848,930
2020-07-24 2020-07-22 30.308 235,948 +18,838 0.02% 7,151,058
2020-07-23 2020-07-21 31.770 217,110 -3,966 0.02% 6,897,630
2020-07-22 2020-07-20 27.837 221,076 +41,643 0.02% 6,154,039
2020-07-21 2020-07-17 27.585 179,433 +34,703 0.01% 4,949,590
2020-07-20 2020-07-16 27.534 144,730 +48,583 0.01% 3,985,022
2020-07-17 2020-07-15 34.191 96,147 +6,940 0.01% 3,287,343
2020-07-16 2020-07-14 36.914 89,207 +1,983 0.01% 3,292,984
2020-07-15 2020-07-13 37.721 87,224 -6,940 0.01% 3,290,161
2020-07-14 2020-07-10 34.695 94,164 +991 0.01% 3,267,028
2020-07-13 2020-07-09 34.393 93,173 -35,694 0.01% 3,204,454
2020-07-10 2020-07-08 30.106 128,867 -8,923 0.01% 3,879,677
2020-07-09 2020-07-07 28.795 137,790 +34,702 0.01% 3,967,650
2020-07-08 2020-07-06 33.283 103,088 -2,974 0.01% 3,431,086
2020-07-07 2020-07-03 29.854 106,062 +9,915 0.01% 3,166,366
2020-07-06 2020-07-02 30.056 96,147 -8,924 0.01% 2,889,758
2020-07-03 2020-06-30 27.131 105,071 -3,966 0.01% 2,850,655
2020-07-02 2020-06-29 26.374 109,037 -10,906 0.01% 2,875,776
2020-06-30 2020-06-26 27.837 119,943 +8,923 0.01% 3,338,824
2020-06-29 2020-06-24 26.324 111,020 -6,940 0.01% 2,922,478
2020-06-26 2020-06-23 25.164 117,960 -992 0.01% 2,968,348
2020-06-24 2020-06-22 23.147 118,952 -16,855 0.01% 2,753,366
2020-06-23 2020-06-19 21.281 135,807 -11,898 0.01% 2,890,109
2020-06-22 2020-06-18 21.029 147,705 -4,957 0.01% 3,106,067
2020-06-19 2020-06-17 19.607 152,662 +3,966 0.01% 2,993,207
2020-06-18 2020-06-16 18.981 148,696 +991 0.01% 2,822,464
2020-06-17 2020-06-15 17.569 147,705 +4,958 0.01% 2,595,093
2020-06-16 2020-06-12 18.074 142,747 -15,864 0.01% 2,579,969
2020-06-15 2020-06-11 17.933 158,611 +991 0.01% 2,844,295
2020-06-12 2020-06-10 18.618 157,620 +4,958 0.01% 2,934,625
2020-06-11 2020-06-09 18.739 152,662 +6,940 0.01% 2,860,791
2020-06-10 2020-06-08 18.820 145,722 -3,966 0.01% 2,742,498
2020-06-09 2020-06-05 18.175 149,688 -16,855 0.01% 2,720,516
2020-06-05 2020-06-03 16.480 166,543 -15,864 0.01% 2,744,656
2020-06-04 2020-06-02 15.835 182,407 -11,898 0.01% 2,888,356
2020-06-03 2020-06-01 15.149 194,305 -13,881 0.02% 2,943,496
2020-06-02 2020-05-29 14.544 208,186 +2,974 0.02% 3,027,794
2020-06-01 2020-05-28 14.443 205,212 +12,890 0.02% 2,963,844
2020-05-29 2020-05-27 14.866 192,322 -14,873 0.02% 2,859,144
2020-05-27 2020-05-25 15.129 207,195 +23,796 0.02% 3,134,585
2020-05-26 2020-05-22 15.371 183,399 +2,975 0.01% 2,818,977
2020-05-25 2020-05-21 15.956 180,424 -18,839 0.01% 2,878,792
2020-05-22 2020-05-20 16.117 199,263 +12,890 0.02% 3,211,537
2020-05-21 2020-05-19 16.521 186,373 -41,643 0.01% 3,078,977
2020-05-20 2020-05-18 15.754 228,016 +43,626 0.02% 3,592,162
2020-05-19 2020-05-15 16.642 184,390 +23,796 0.01% 3,068,533
2020-05-18 2020-05-14 16.763 160,594 -18,839 0.01% 2,691,968
2020-05-15 2020-05-13 16.117 179,433 +18,839 0.01% 2,891,936
2020-05-14 2020-05-12 16.399 160,594 -9,915 0.01% 2,633,658
2020-05-13 2020-05-11 16.379 170,509 +14,872 0.01% 2,792,820
2020-05-12 2020-05-08 16.843 155,637 -4,957 0.01% 2,621,434
2020-05-11 2020-05-07 15.936 160,594 -992 0.01% 2,559,151
2020-05-08 2020-05-06 16.278 161,586 +992 0.01% 2,630,370
2020-05-07 2020-05-05 15.230 160,594 -26,771 0.01% 2,445,771
2020-05-06 2020-05-04 14.947 187,365 +26,771 0.01% 2,800,569
2020-05-05 2020-04-29 15.189 160,594 -992 0.01% 2,439,292
2020-05-04 2020-04-28 15.391 161,586 -22,804 0.01% 2,486,954
2020-04-29 2020-04-27 14.342 184,390 -23,796 0.01% 2,644,518
2020-04-28 2020-04-24 14.160 208,186 +28,753 0.02% 2,948,005
2020-04-27 2020-04-23 14.967 179,433 +1,983 0.01% 2,685,627
2020-04-24 2020-04-22 15.048 177,450 +3,966 0.01% 2,670,265
2020-04-23 2020-04-21 15.189 173,484 +4,958 0.01% 2,635,081
2020-04-22 2020-04-20 15.915 168,526 +1,983 0.01% 2,682,152
2020-04-20 2020-04-16 15.593 166,543 -1,983 0.01% 2,596,841
2020-04-17 2020-04-15 15.109 168,526 +991 0.01% 2,546,175
2020-04-15 2020-04-09 15.310 167,535 +992 0.01% 2,564,997
2020-04-14 2020-04-08 15.351 166,543 +6,940 0.01% 2,556,528
2020-04-09 2020-04-07 15.593 159,603 -2,974 0.01% 2,488,629
2020-04-08 2020-04-06 15.351 162,577 -992 0.01% 2,495,648
2020-04-07 2020-04-03 14.080 163,569 +1,983 0.01% 2,303,011
2020-04-03 2020-04-01 14.019 161,586 +992 0.01% 2,265,312
2020-04-02 2020-03-31 14.322 160,594 +991 0.01% 2,299,997
2020-04-01 2020-03-30 13.838 159,603 +992 0.01% 2,208,537
2020-03-31 2020-03-27 14.221 158,611 -2,975 0.01% 2,255,599
2020-03-30 2020-03-26 14.160 161,586 -7,932 0.01% 2,288,128
2020-03-27 2020-03-25 14.080 169,518 +992 0.01% 2,386,771
2020-03-26 2020-03-24 13.293 168,526 -992 0.01% 2,240,226
2020-03-25 2020-03-23 12.809 169,518 +6,941 0.01% 2,171,346
2020-03-24 2020-03-20 13.696 162,577 +6,940 0.01% 2,226,734
2020-03-23 2020-03-19 13.414 155,637 -2,974 0.01% 2,087,729
2020-03-20 2020-03-18 13.031 158,611 +1,983 0.01% 2,066,833
2020-03-19 2020-03-17 13.535 156,628 -15,864 0.01% 2,119,979
2020-03-18 2020-03-16 13.051 172,492 +6,940 0.01% 2,251,193
2020-03-17 2020-03-13 14.766 165,552 -10,906 0.01% 2,444,472
2020-03-16 2020-03-12 14.786 176,458 -4,958 0.01% 2,609,065
2020-03-13 2020-03-11 15.532 181,416 +5,949 0.01% 2,817,772
2020-03-12 2020-03-10 15.875 175,467 -4,957 0.01% 2,785,542
2020-03-11 2020-03-09 15.815 180,424 +10,906 0.01% 2,853,316
2020-03-10 2020-03-06 17.025 169,518 -10,906 0.01% 2,886,010
2020-03-09 2020-03-05 16.904 180,424 -26,771 0.01% 3,049,846
2020-03-06 2020-03-04 16.339 207,195 +22,805 0.02% 3,385,352
2020-03-04 2020-03-02 17.307 184,390 +991 0.01% 3,191,275
2020-03-03 2020-02-28 17.105 183,399 +12,890 0.01% 3,137,129
2020-03-02 2020-02-27 18.437 170,509 -7,932 0.01% 3,143,642
2020-02-28 2020-02-26 18.134 178,441 +14,872 0.01% 3,235,891
2020-02-27 2020-02-25 18.981 163,569 -11,898 0.01% 3,104,775
2020-02-26 2020-02-24 18.538 175,467 -6,940 0.01% 3,252,749
2020-02-25 2020-02-21 18.417 182,407 +6,940 0.01% 3,359,323
2020-02-24 2020-02-20 18.961 175,467 -9,915 0.01% 3,327,077
2020-02-21 2020-02-19 18.941 185,382 -10,906 0.01% 3,511,338
2020-02-20 2020-02-18 18.336 196,288 +12,889 0.02% 3,599,127
2020-02-19 2020-02-17 18.598 183,399 +23,796 0.01% 3,410,888
2020-02-18 2020-02-14 19.486 159,603 +35,694 0.01% 3,109,981
2020-02-17 2020-02-13 22.743 123,909 +4,957 0.01% 2,818,116
2020-02-14 2020-02-12 21.836 118,952 +7,932 0.01% 2,597,402
2020-02-13 2020-02-11 21.533 111,020 -6,940 0.01% 2,390,610
2020-02-12 2020-02-10 22.088 117,960 +2,974 0.01% 2,605,484
2020-02-11 2020-02-07 22.542 114,986 -7,932 0.01% 2,591,982
2020-02-10 2020-02-06 22.844 122,918 -17,847 0.01% 2,807,975
2020-02-07 2020-02-05 21.533 140,765 +5,949 0.01% 3,031,113
2020-02-06 2020-02-04 19.970 134,816 +12,890 0.01% 2,692,255
2020-02-05 2020-02-03 19.546 121,926 -5,949 0.01% 2,383,195
2020-02-04 2020-01-31 19.082 127,875 -4,958 0.01% 2,440,149
2020-02-03 2020-01-30 18.760 132,833 +28,754 0.01% 2,491,888
2020-01-31 2020-01-29 20.928 104,079 +3,966 0.01% 2,178,165
2020-01-30 2020-01-24 21.432 100,113 +15,864 0.01% 2,145,650
2020-01-29 2020-01-22 22.340 84,249 +991 0.01% 1,882,123
2020-01-23 2020-01-21 21.331 83,258 -4,957 0.01% 1,776,012
2020-01-22 2020-01-20 23.046 88,215 -23,796 0.01% 2,033,004
2020-01-21 2020-01-17 22.542 112,011 +24,787 0.01% 2,524,921
2020-01-20 2020-01-16 22.239 87,224 +5,949 0.01% 1,939,787
2020-01-17 2020-01-15 21.382 81,275 +10,907 0.01% 1,737,810
2020-01-16 2020-01-14 21.281 70,368 +3,966 0.01% 1,497,501
2020-01-15 2020-01-13 21.684 66,402 -7,932 0.01% 1,439,889
2020-01-14 2020-01-10 18.780 74,334 +1,983 0.01% 1,395,972
2020-01-13 2020-01-09 18.941 72,351 -15,864 0.01% 1,370,407
2020-01-09 2020-01-07 18.114 88,215 +5,949 0.01% 1,597,932
2020-01-08 2020-01-06 18.517 82,266 -1,983 0.01% 1,523,360
2020-01-07 2020-01-03 18.336 84,249 -21,813 0.01% 1,544,785
2020-01-06 2020-01-02 18.598 106,062 +17,847 0.01% 1,972,560
2020-01-03 2019-12-31 17.872 88,215 -7,932 0.01% 1,576,579
2020-01-02 2019-12-27 17.872 96,147 +12,889 0.01% 1,718,340
2019-12-27 2019-12-20 17.348 83,258 -1,983 0.01% 1,444,322
2019-12-23 2019-12-19 17.751 85,241 -51,558 0.01% 1,513,111
2019-12-20 2019-12-18 18.255 136,799 +992 0.01% 2,497,302
2019-12-19 2019-12-17 18.659 135,807 -2,975 0.01% 2,533,981
2019-12-18 2019-12-16 18.517 138,782 +4,958 0.01% 2,569,895
2019-12-17 2019-12-13 18.719 133,824 +4,957 0.01% 2,505,080
2019-12-16 2019-12-12 18.598 128,867 -2,974 0.01% 2,396,692
2019-12-13 2019-12-11 18.396 131,841 +1,983 0.01% 2,425,408
2019-12-12 2019-12-10 18.679 129,858 +17,847 0.01% 2,425,600
2019-12-11 2019-12-09 17.549 112,011 -13,881 0.01% 1,965,710
2019-12-10 2019-12-06 17.771 125,892 +30,736 0.01% 2,237,245
2019-12-09 2019-12-05 16.944 95,156 -33,711 0.01% 1,612,334
2019-12-06 2019-12-04 14.725 128,867 -15,863 0.01% 1,897,598
2019-12-05 2019-12-03 13.858 144,730 -1,983 0.01% 2,005,649
2019-12-04 2019-12-02 14.140 146,713 -2,975 0.01% 2,074,561
2019-12-03 2019-11-29 13.999 149,688 -991 0.01% 2,095,492
2019-12-02 2019-11-28 14.544 150,679 -9,915 0.01% 2,191,430
2019-11-29 2019-11-27 14.241 160,594 -3,966 0.01% 2,287,039
2019-11-28 2019-11-26 13.717 164,560 +4,957 0.01% 2,257,214
2019-11-27 2019-11-25 13.696 159,603 +3,966 0.01% 2,186,001
2019-11-25 2019-11-21 13.535 155,637 -2,974 0.01% 2,106,565
2019-11-22 2019-11-20 13.939 158,611 +2,974 0.01% 2,210,807
2019-11-21 2019-11-19 14.019 155,637 +16,855 0.01% 2,181,912
2019-11-20 2019-11-18 13.495 138,782 +2,975 0.01% 1,872,832
2019-11-19 2019-11-15 13.273 135,807 +4,957 0.01% 1,802,551
2019-11-18 2019-11-14 13.596 130,850 +1,983 0.01% 1,778,989
2019-11-15 2019-11-13 13.717 128,867 +9,915 0.01% 1,767,625
2019-11-14 2019-11-12 14.544 118,952 -2,974 0.01% 1,730,002
2019-11-13 2019-11-11 14.382 121,926 +4,957 0.01% 1,753,579
2019-11-12 2019-11-08 15.310 116,969 +3,966 0.01% 1,790,821
2019-11-11 2019-11-07 15.633 113,003 -3,966 0.01% 1,766,571
2019-11-08 2019-11-06 15.593 116,969 -20,821 0.01% 1,823,853
2019-11-07 2019-11-05 15.976 137,790 -4,957 0.01% 2,201,316
2019-11-06 2019-11-04 16.137 142,747 +16,855 0.01% 2,303,544
2019-11-05 2019-11-01 15.754 125,892 +17,847 0.01% 1,983,301
2019-11-04 2019-10-31 15.956 108,045 +12,889 0.01% 1,723,934
2019-10-31 2019-10-29 15.714 95,156 -991 0.01% 1,495,248
2019-10-29 2019-10-25 15.895 96,147 -992 0.01% 1,528,275
2019-10-25 2019-10-23 15.048 97,139 +1,983 0.01% 1,461,746
2019-10-24 2019-10-22 15.512 95,156 -4,957 0.01% 1,476,053
2019-10-23 2019-10-21 15.613 100,113 +1,983 0.01% 1,563,043
2019-10-22 2019-10-18 15.552 98,130 -992 0.01% 1,526,145
2019-10-21 2019-10-17 15.996 99,122 +4,958 0.01% 1,585,560
2019-10-18 2019-10-16 15.936 94,164 +991 0.01% 1,500,554
2019-10-15 2019-10-11 15.835 93,173 -2,974 0.01% 1,475,364
2019-10-14 2019-10-10 15.512 96,147 +3,966 0.01% 1,491,426
2019-10-11 2019-10-09 15.391 92,181 +1,983 0.01% 1,418,749
2019-10-10 2019-10-08 16.218 90,198 -992 0.01% 1,462,825
2019-10-08 2019-10-03 15.976 91,190 +992 0.01% 1,456,840
2019-09-30 2019-09-26 15.794 90,198 -1,983 0.01% 1,424,617
2019-09-26 2019-09-24 16.137 92,181 +5,949 0.01% 1,487,548
2019-09-25 2019-09-23 16.541 86,232 -1,983 0.01% 1,426,336
2019-09-24 2019-09-20 17.832 88,215 +1,983 0.01% 1,573,020
2019-09-23 2019-09-19 17.005 86,232 -4,958 0.01% 1,466,343
2019-09-20 2019-09-18 16.500 91,190 +2,975 0.01% 1,504,666
2019-09-19 2019-09-17 16.137 88,215 -992 0.01% 1,423,547
2019-09-18 2019-09-16 16.379 89,207 +4,958 0.01% 1,461,149
2019-09-17 2019-09-13 16.440 84,249 -992 0.01% 1,385,039
2019-09-16 2019-09-12 16.036 85,241 -991 0.01% 1,366,958
2019-09-12 2019-09-10 15.351 86,232 +1,983 0.01% 1,323,709
2019-09-11 2019-09-09 15.794 84,249 -1,983 0.01% 1,330,657
2019-09-10 2019-09-06 15.250 86,232 -6,941 0.01% 1,315,012
2019-09-09 2019-09-05 14.564 93,173 -4,957 0.01% 1,356,959
2019-09-06 2019-09-04 13.818 98,130 +4,957 0.01% 1,355,913
2019-09-05 2019-09-03 13.454 93,173 +10,907 0.01% 1,253,590
2019-09-04 2019-09-02 13.374 82,266 +991 0.01% 1,100,205
2019-09-03 2019-08-30 13.233 81,275 -991 0.01% 1,075,475
2019-09-02 2019-08-29 13.091 82,266 +3,966 0.01% 1,076,972
2019-08-30 2019-08-28 13.192 78,300 +9,915 0.01% 1,032,949
2019-08-29 2019-08-27 13.354 68,385 -1,983 0.01% 913,184
2019-08-28 2019-08-26 13.313 70,368 +991 0.01% 936,825
2019-08-27 2019-08-23 13.757 69,377 +992 0.01% 954,420
2019-08-26 2019-08-22 13.858 68,385 +2,974 0.01% 947,670
2019-08-22 2019-08-20 14.221 65,411 -3,966 0.01% 930,207
2019-08-21 2019-08-19 14.100 69,377 -991 0.01% 978,210
2019-08-20 2019-08-16 13.656 70,368 +1,983 0.01% 960,956
2019-08-19 2019-08-15 13.475 68,385 +3,966 0.01% 921,461
2019-08-16 2019-08-14 13.535 64,419 -1,983 0.01% 871,919
2019-08-14 2019-08-12 13.878 66,402 -2,975 0.01% 921,529
2019-08-13 2019-08-09 14.080 69,377 -3,966 0.01% 976,811
2019-08-12 2019-08-08 14.060 73,343 +6,941 0.01% 1,031,172
2019-08-09 2019-08-07 13.757 66,402 -18,839 0.01% 913,493
2019-08-08 2019-08-06 14.483 85,241 +1,983 0.01% 1,234,561
2019-08-07 2019-08-05 14.624 83,258 -991 0.01% 1,217,597
2019-08-06 2019-08-02 15.068 84,249 +20,821 0.01% 1,269,477
2019-08-05 2019-08-01 15.996 63,428 -3,966 0.00% 1,014,597
2019-08-02 2019-07-31 16.500 67,394 -1,983 0.01% 1,112,024
2019-08-01 2019-07-30 16.379 69,377 -3,966 0.01% 1,136,347
2019-07-31 2019-07-29 16.521 73,343 +1,983 0.01% 1,211,664
2019-07-30 2019-07-26 16.581 71,360 -3,966 0.01% 1,183,222
2019-07-29 2019-07-25 16.642 75,326 -11,898 0.01% 1,253,541
2019-07-26 2019-07-24 15.774 87,224 +1,983 0.01% 1,375,885
2019-07-25 2019-07-23 15.532 85,241 -12,889 0.01% 1,323,972
2019-07-24 2019-07-22 14.887 98,130 -6,941 0.01% 1,460,823
2019-07-23 2019-07-19 14.564 105,071 -3,966 0.01% 1,530,240
2019-07-22 2019-07-18 14.463 109,037 +10,907 0.01% 1,577,003
2019-07-19 2019-07-17 14.705 98,130 -1,983 0.01% 1,443,008
2019-07-18 2019-07-16 14.866 100,113 -7,932 0.01% 1,488,324
2019-07-17 2019-07-15 14.806 108,045 -19,830 0.01% 1,599,706
2019-07-16 2019-07-12 14.060 127,875 +991 0.01% 1,797,869
2019-07-15 2019-07-11 14.342 126,884 +3,966 0.01% 1,819,768
2019-07-11 2019-07-09 14.221 122,918 +5,949 0.01% 1,748,011
2019-07-10 2019-07-08 14.564 116,969 +6,941 0.01% 1,703,521
2019-07-09 2019-07-05 14.887 110,028 +18,838 0.01% 1,637,944
2019-07-08 2019-07-04 15.351 91,190 +2,975 0.01% 1,399,817
2019-07-05 2019-07-03 15.693 88,215 -3,966 0.01% 1,384,400
2019-07-04 2019-07-02 15.794 92,181 -7,932 0.01% 1,455,937
2019-07-03 2019-06-28 15.250 100,113 +3,966 0.01% 1,526,693
2019-07-02 2019-06-27 15.351 96,147 -5,949 0.01% 1,475,910
2019-06-28 2019-06-26 14.947 102,096 +3,966 0.01% 1,526,042
2019-06-27 2019-06-25 14.806 98,130 -992 0.01% 1,452,906
2019-06-26 2019-06-24 15.371 99,122 +11,898 0.01% 1,523,578
2019-06-25 2019-06-21 15.431 87,224 +992 0.01% 1,345,975
2019-06-24 2019-06-20 15.552 86,232 +991 0.01% 1,341,104
2019-06-19 2019-06-17 14.705 85,241 -7,932 0.01% 1,253,475
2019-06-18 2019-06-14 14.887 93,173 +3,966 0.01% 1,387,030
2019-06-17 2019-06-13 15.371 89,207 +2,975 0.01% 1,371,177
2019-06-14 2019-06-12 15.351 86,232 +991 0.01% 1,323,709
2019-06-13 2019-06-11 15.855 85,241 +5,949 0.01% 1,351,483
2019-06-12 2019-06-10 15.552 79,292 +6,941 0.01% 1,233,171
2019-06-11 2019-06-06 15.330 72,351 +991 0.01% 1,109,169
2019-06-10 2019-06-05 15.633 71,360 -10,906 0.01% 1,115,568
2019-06-06 2019-06-04 15.431 82,266 +991 0.01% 1,269,467
2019-06-05 2019-06-03 16.137 81,275 +23,796 0.01% 1,311,555
2019-06-04 2019-05-31 16.621 57,479 -29,745 0.00% 955,380
2019-06-03 2019-05-30 16.581 87,224 +992 0.01% 1,446,263
2019-05-31 2019-05-29 16.783 86,232 -7,932 0.01% 1,447,209
2019-05-30 2019-05-28 16.944 94,164 +10,906 0.01% 1,595,525
2019-05-29 2019-05-27 16.783 83,258 -41,643 0.01% 1,397,297
2019-05-28 2019-05-24 15.855 124,901 +4,958 0.01% 1,980,286
2019-05-27 2019-05-23 16.137 119,943 +8,923 0.01% 1,935,550
2019-05-24 2019-05-22 16.621 111,020 +33,711 0.01% 1,845,304
2019-05-23 2019-05-21 15.472 77,309 +3,966 0.01% 1,196,093
2019-05-22 2019-05-20 15.431 73,343 +6,941 0.01% 1,131,774
2019-05-21 2019-05-17 15.189 66,402 +3,966 0.01% 1,008,592
2019-05-20 2019-05-16 15.572 62,436 +10,906 0.00% 972,281
2019-05-17 2019-05-15 16.077 51,530 +1,983 0.00% 828,434
2019-05-16 2019-05-14 15.835 49,547 +992 0.00% 784,561
2019-05-15 2019-05-10 17.585 48,555 -14,873 0.00% 853,853
2019-05-14 2019-05-09 17.195 63,428 +2,122 0.00% 1,090,642
2019-05-10 2019-05-08 18.037 61,306 -4,868 0.00% 1,105,791
2019-05-09 2019-05-07 18.530 66,174 -2,920 0.01% 1,226,223
2019-05-08 2019-05-06 18.777 69,094 -974 0.01% 1,297,365
2019-05-07 2019-05-03 19.968 70,068 +3,894 0.01% 1,399,141
2019-05-06 2019-05-02 18.880 66,174 +974 0.01% 1,249,334
2019-05-02 2019-04-29 18.900 65,200 -9,735 0.01% 1,232,285
2019-04-29 2019-04-25 18.797 74,935 +2,920 0.01% 1,408,580
2019-04-26 2019-04-24 19.763 72,015 -10,709 0.01% 1,423,225
2019-04-25 2019-04-23 19.763 82,724 -2,920 0.01% 1,634,866
2019-04-24 2019-04-18 19.804 85,644 -24,339 0.01% 1,696,093
2019-04-23 2019-04-17 19.701 109,983 +19,471 0.01% 2,166,805
2019-04-17 2019-04-15 19.229 90,512 +973 0.01% 1,740,434
2019-04-16 2019-04-12 19.393 89,539 -973 0.01% 1,736,440
2019-04-15 2019-04-11 19.311 90,512 -974 0.01% 1,747,872
2019-04-12 2019-04-10 19.455 91,486 +2,921 0.01% 1,779,837
2019-04-11 2019-04-09 19.845 88,565 -1,947 0.01% 1,757,579
2019-04-10 2019-04-08 19.496 90,512 -22,392 0.01% 1,764,607
2019-04-08 2019-04-03 20.420 112,904 -973 0.01% 2,305,533
2019-04-04 2019-04-02 20.215 113,877 -2,921 0.01% 2,302,007
2019-04-03 2019-04-01 19.208 116,798 -10,709 0.01% 2,243,482
2019-04-02 2019-03-29 18.900 127,507 +23,365 0.01% 2,409,891
2019-04-01 2019-03-28 18.715 104,142 -4,867 0.01% 1,949,036
2019-03-29 2019-03-27 18.345 109,009 +23,365 0.01% 1,999,813
2019-03-28 2019-03-26 18.489 85,644 -1,947 0.01% 1,583,489
2019-03-26 2019-03-22 19.249 87,591 -23,365 0.01% 1,686,066
2019-03-25 2019-03-21 18.325 110,956 -5,842 0.01% 2,033,252
2019-03-22 2019-03-20 18.366 116,798 +3,894 0.01% 2,145,105
2019-03-21 2019-03-19 18.530 112,904 -6,814 0.01% 2,092,143
2019-03-20 2019-03-18 18.222 119,718 +11,682 0.01% 2,181,517
2019-03-19 2019-03-15 17.914 108,036 +10,709 0.01% 1,935,355
2019-03-18 2019-03-14 18.017 97,327 +13,630 0.01% 1,753,511
2019-03-15 2019-03-13 19.229 83,697 -4,868 0.01% 1,609,390
2019-03-14 2019-03-12 19.681 88,565 +6,815 0.01% 1,743,023
2019-03-13 2019-03-11 19.701 81,750 -21,418 0.01% 1,610,579
2019-03-12 2019-03-08 18.428 103,168 -974 0.01% 1,901,135
2019-03-11 2019-03-07 18.715 104,142 +16,551 0.01% 1,949,036
2019-03-08 2019-03-06 19.968 87,591 -6,815 0.01% 1,749,046
2019-03-07 2019-03-05 19.393 94,406 -7,789 0.01% 1,830,826
2019-03-06 2019-03-04 19.352 102,195 +5,842 0.01% 1,977,681
2019-03-05 2019-03-01 19.804 96,353 -974 0.01% 1,908,173
2019-03-04 2019-02-28 18.859 97,327 +1,947 0.01% 1,835,488
2019-03-01 2019-02-27 19.352 95,380 +19,471 0.01% 1,845,796
2019-02-28 2019-02-26 20.544 75,909 -2,921 0.01% 1,559,441
2019-02-26 2019-02-22 19.619 78,830 -16,550 0.01% 1,546,573
2019-02-25 2019-02-21 17.503 95,380 -5,841 0.01% 1,669,446
2019-02-20 2019-02-18 17.647 101,221 +5,841 0.01% 1,786,238
2019-02-19 2019-02-15 16.640 95,380 -5,841 0.01% 1,587,150
2019-02-18 2019-02-14 17.462 101,221 +4,868 0.01% 1,767,523
2019-02-15 2019-02-13 17.893 96,353 -11,683 0.01% 1,724,086
2019-02-14 2019-02-12 17.051 108,036 -12,656 0.01% 1,842,138
2019-02-13 2019-02-11 16.538 120,692 -23,365 0.01% 1,995,951
2019-02-12 2019-02-08 15.798 144,057 +5,841 0.01% 2,275,812
2019-02-11 2019-02-04 16.414 138,216 +55,492 0.01% 2,268,719
2019-02-08 2019-01-31 17.832 82,724 -24,338 0.01% 1,475,118
2019-02-01 2019-01-30 16.907 107,062 +2,920 0.01% 1,810,134
2019-01-31 2019-01-29 17.051 104,142 -6,814 0.01% 1,775,741
2019-01-30 2019-01-28 16.846 110,956 +21,417 0.01% 1,869,133
2019-01-29 2019-01-25 17.441 89,539 +1,948 0.01% 1,561,692
2019-01-28 2019-01-24 17.031 87,591 +10,703 0.01% 1,491,728
2019-01-23 2019-01-21 16.517 76,888 -38,942 0.01% 1,269,960
2019-01-22 2019-01-18 16.229 115,830 -36,995 0.01% 1,879,852
2019-01-21 2019-01-17 14.565 152,825 +62,307 0.01% 2,225,954
2019-01-18 2019-01-16 14.956 90,518 +974 0.01% 1,353,761
2019-01-17 2019-01-15 14.504 89,544 +973 0.01% 1,298,724
2019-01-16 2019-01-14 14.339 88,571 +2,921 0.01% 1,270,055
2019-01-15 2019-01-11 15.120 85,650 +973 0.01% 1,295,033
2019-01-14 2019-01-10 14.853 84,677 -21,418 0.01% 1,257,707
2019-01-11 2019-01-09 14.031 106,095 +17,524 0.01% 1,488,645
2019-01-10 2019-01-08 13.949 88,571 +3,894 0.01% 1,235,483
2019-01-09 2019-01-07 13.600 84,677 -973 0.01% 1,151,593
2019-01-08 2019-01-04 13.908 85,650 -1,947 0.01% 1,191,219
2019-01-04 2019-01-02 14.072 87,597 +7,788 0.01% 1,232,694
2019-01-03 2018-12-31 14.894 79,809 -1,947 0.01% 1,188,681
2019-01-02 2018-12-27 14.278 81,756 +973 0.01% 1,167,293
2018-12-28 2018-12-24 14.832 80,783 +974 0.01% 1,198,209
2018-12-27 2018-12-20 15.264 79,809 -26,286 0.01% 1,218,193
2018-12-21 2018-12-19 15.839 106,095 -9,735 0.01% 1,680,447
2018-12-20 2018-12-18 15.551 115,830 +18,497 0.01% 1,801,327
2018-12-19 2018-12-17 15.901 97,333 -25,312 0.01% 1,547,664
2018-12-17 2018-12-13 16.045 122,645 +17,524 0.01% 1,967,780
2018-12-14 2018-12-12 16.209 105,121 +25,312 0.01% 1,703,892
2018-12-13 2018-12-11 15.942 79,809 -974 0.01% 1,272,299
2018-12-11 2018-12-07 15.572 80,783 -2,920 0.01% 1,257,954
2018-12-10 2018-12-06 15.839 83,703 -2,921 0.01% 1,325,779
2018-12-07 2018-12-05 17.133 86,624 +9,736 0.01% 1,484,157
2018-12-06 2018-12-04 17.606 76,888 +9,735 0.01% 1,353,677
2018-12-05 2018-12-03 18.263 67,153 -14,603 0.01% 1,226,430
2018-12-04 2018-11-30 17.031 81,756 -16,550 0.01% 1,392,354
2018-12-03 2018-11-29 16.250 98,306 -1,947 0.01% 1,597,468
2018-11-30 2018-11-28 16.496 100,253 -974 0.01% 1,653,821
2018-11-29 2018-11-27 16.353 101,227 +6,815 0.01% 1,655,332
2018-11-28 2018-11-26 16.024 94,412 -11,683 0.01% 1,512,855
2018-11-27 2018-11-23 15.490 106,095 -3,894 0.01% 1,643,395
2018-11-26 2018-11-22 16.065 109,989 +3,894 0.01% 1,766,980
2018-11-23 2018-11-21 16.291 106,095 -8,761 0.01% 1,728,398
2018-11-22 2018-11-20 15.942 114,856 +12,656 0.01% 1,831,011
2018-11-21 2018-11-19 16.558 102,200 -3,895 0.01% 1,692,238
2018-11-20 2018-11-16 15.901 106,095 +13,630 0.01% 1,686,986
2018-11-19 2018-11-15 16.147 92,465 -18,497 0.01% 1,493,054
2018-11-16 2018-11-14 15.531 110,962 +4,867 0.01% 1,723,343
2018-11-15 2018-11-13 16.209 106,095 +4,868 0.01% 1,719,679
2018-11-14 2018-11-12 16.722 101,227 +17,524 0.01% 1,692,764
2018-11-13 2018-11-09 16.805 83,703 -12,656 0.01% 1,406,598
2018-11-12 2018-11-08 16.065 96,359 -4,868 0.01% 1,548,013
2018-11-09 2018-11-07 15.531 101,227 +974 0.01% 1,572,149
2018-11-08 2018-11-06 15.387 100,253 +11,682 0.01% 1,542,605
2018-11-07 2018-11-05 15.880 88,571 -973 0.01% 1,406,522
2018-11-06 2018-11-02 16.640 89,544 -22,392 0.01% 1,490,037
2018-11-05 2018-11-01 14.565 111,936 +3,894 0.01% 1,630,390
2018-11-02 2018-10-31 14.011 108,042 -13,629 0.01% 1,513,744
2018-11-01 2018-10-30 13.210 121,671 -17,524 0.01% 1,607,214
2018-10-30 2018-10-26 12.737 139,195 +8,762 0.01% 1,772,927
2018-10-29 2018-10-25 13.333 130,433 +3,894 0.01% 1,739,033
2018-10-26 2018-10-24 13.477 126,539 +11,683 0.01% 1,705,312
2018-10-25 2018-10-23 13.990 114,856 -974 0.01% 1,606,854
2018-10-24 2018-10-22 14.894 115,830 +20,444 0.01% 1,725,181
2018-10-23 2018-10-19 14.791 95,386 -38,941 0.01% 1,410,889
2018-10-22 2018-10-18 14.791 134,327 -40,889 0.01% 1,986,879
2018-10-19 2018-10-16 13.990 175,216 +29,206 0.02% 2,451,300
2018-10-18 2018-10-15 13.826 146,010 +22,392 0.01% 2,018,707
2018-10-16 2018-10-12 14.750 123,618 -59,386 0.01% 1,823,399
2018-10-15 2018-10-11 13.435 183,004 +22,391 0.02% 2,458,747
2018-10-12 2018-10-10 14.113 160,613 +6,815 0.02% 2,266,799
2018-10-11 2018-10-09 14.812 153,798 +7,788 0.02% 2,278,041
2018-10-10 2018-10-08 14.730 146,010 +16,550 0.01% 2,150,688
2018-10-09 2018-10-05 16.229 129,460 -10,709 0.01% 2,101,059
2018-10-08 2018-10-04 16.784 140,169 +10,709 0.01% 2,352,608
2018-10-05 2018-10-03 17.421 129,460 -973 0.01% 2,255,314
2018-10-04 2018-10-02 17.092 130,433 -9,736 0.01% 2,229,392
2018-10-03 2018-09-28 17.318 140,169 -8,761 0.01% 2,427,477
2018-10-02 2018-09-27 17.051 148,930 -22,392 0.01% 2,539,428
2018-09-27 2018-09-24 16.250 171,322 -3,894 0.02% 2,783,974
2018-09-26 2018-09-21 17.154 175,216 +19,471 0.02% 3,005,632
2018-09-21 2018-09-19 17.195 155,745 +5,841 0.02% 2,678,028
2018-09-20 2018-09-18 16.969 149,904 +7,788 0.01% 2,543,717
2018-09-19 2018-09-17 16.373 142,116 -973 0.01% 2,326,895
2018-09-18 2018-09-14 16.661 143,089 -18,497 0.01% 2,383,980
2018-09-17 2018-09-13 16.538 161,586 +19,470 0.02% 2,672,238
2018-09-14 2018-09-12 15.716 142,116 +6,815 0.01% 2,233,469
2018-09-13 2018-09-11 16.147 135,301 +16,550 0.01% 2,184,737
2018-09-12 2018-09-10 16.332 118,751 +10,709 0.01% 1,939,456
2018-09-11 2018-09-07 18.736 108,042 +10,709 0.01% 2,024,245
2018-09-10 2018-09-06 20.420 97,333 -3,894 0.01% 1,987,568
2018-09-07 2018-09-05 19.989 101,227 -48,677 0.01% 2,023,414
2018-09-06 2018-09-04 20.903 149,904 -5,841 0.01% 3,133,453
2018-09-05 2018-09-03 21.057 155,745 -26,286 0.02% 3,279,545
2018-09-04 2018-08-31 21.982 182,031 +19,471 0.02% 4,001,333
2018-09-03 2018-08-30 22.392 162,560 -4,868 0.02% 3,640,121
2018-08-31 2018-08-29 23.317 167,428 -21,418 0.02% 3,903,908
2018-08-30 2018-08-28 23.625 188,846 +41,863 0.02% 4,461,503
2018-08-29 2018-08-27 24.447 146,983 +20,444 0.01% 3,593,268
2018-08-28 2018-08-24 22.855 126,539 +974 0.01% 2,892,011
2018-08-27 2018-08-23 23.471 125,565 +5,841 0.01% 2,947,137
2018-08-24 2018-08-22 23.625 119,724 +8,762 0.01% 2,828,490
2018-08-23 2018-08-21 23.831 110,962 +43,809 0.01% 2,644,282
2018-08-22 2018-08-20 23.214 67,153 -8,762 0.01% 1,558,904
2018-08-21 2018-08-17 23.060 75,915 +6,815 0.01% 1,750,610
2018-08-20 2018-08-16 23.317 69,100 -8,762 0.01% 1,611,200
2018-08-17 2018-08-15 22.238 77,862 -18,497 0.01% 1,731,526
2018-08-15 2018-08-13 25.114 96,359 -16,550 0.01% 2,420,008
2018-08-14 2018-08-10 26.296 112,909 +7,788 0.01% 2,969,027
2018-08-13 2018-08-09 25.988 105,121 +22,391 0.01% 2,731,842
2018-08-10 2018-08-08 26.398 82,730 +22,392 0.01% 2,183,945
2018-08-09 2018-08-07 27.426 60,338 -11,683 0.01% 1,654,809
2018-08-08 2018-08-06 26.039 72,021 +10,709 0.01% 1,875,352
2018-08-07 2018-08-03 26.090 61,312 -9,735 0.01% 1,599,649
2018-08-06 2018-08-02 28.453 71,047 -1,947 0.01% 2,021,488
2018-08-03 2018-08-01 28.453 72,994 -25,312 0.01% 2,076,885
2018-08-02 2018-07-31 28.299 98,306 +28,232 0.01% 2,781,937
2018-08-01 2018-07-30 28.812 70,074 -25,312 0.01% 2,018,996
2018-07-31 2018-07-27 29.788 95,386 +10,709 0.01% 2,841,373
2018-07-30 2018-07-26 28.401 84,677 -2,920 0.01% 2,404,951
2018-07-27 2018-07-25 28.864 87,597 +28,232 0.01% 2,528,373
2018-07-26 2018-07-24 27.117 59,365 -2,920 0.01% 1,609,830
2018-07-25 2018-07-23 27.066 62,285 +2,920 0.01% 1,685,814
2018-07-24 2018-07-20 28.042 59,365 +2,921 0.01% 1,664,710
2018-07-23 2018-07-19 27.888 56,444 +6,815 0.01% 1,574,103
2018-07-20 2018-07-18 28.299 49,629 -7,789 0.00% 1,404,438
2018-07-19 2018-07-17 28.401 57,418 -3,894 0.01% 1,630,755
2018-07-17 2018-07-13 28.299 61,312 -2,920 0.01% 1,735,053
2018-07-16 2018-07-12 27.272 64,232 +3,894 0.01% 1,751,707
2018-07-13 2018-07-11 26.142 60,338 -9,736 0.01% 1,577,336
2018-07-12 2018-07-10 25.371 70,074 +13,630 0.01% 1,777,868
2018-07-11 2018-07-09 26.450 56,444 -6,815 0.01% 1,492,934
2018-07-10 2018-07-06 26.347 63,259 -7,788 0.01% 1,666,692
2018-07-09 2018-07-05 24.960 71,047 +973 0.01% 1,773,363
2018-07-06 2018-07-04 25.371 70,074 +17,524 0.01% 1,777,868
2018-07-05 2018-07-03 27.374 52,550 -4,868 0.01% 1,438,519
2018-07-04 2018-06-29 27.682 57,418 -4,867 0.01% 1,589,470
2018-07-03 2018-06-28 25.936 62,285 +973 0.01% 1,615,439
2018-06-29 2018-06-27 27.272 61,312 +10,709 0.01% 1,672,074
2018-06-28 2018-06-26 30.559 50,603 -9,735 0.00% 1,546,354
2018-06-27 2018-06-25 27.837 60,338 +1,947 0.01% 1,679,600
2018-06-26 2018-06-22 27.991 58,391 -23,365 0.01% 1,634,399
2018-06-25 2018-06-21 26.963 81,756 -6,815 0.01% 2,204,421
2018-06-22 2018-06-20 24.704 88,571 -2,920 0.01% 2,188,025
2018-06-21 2018-06-19 22.752 91,491 -12,657 0.01% 2,081,602
2018-06-20 2018-06-15 23.317 104,148 +15,577 0.01% 2,428,412
2018-06-19 2018-06-14 23.317 88,571 +16,550 0.01% 2,065,204
2018-06-15 2018-06-13 23.882 72,021 -9,735 0.01% 1,719,997
2018-06-14 2018-06-12 21.622 81,756 -2,921 0.01% 1,767,736
2018-06-13 2018-06-11 20.903 84,677 +1,947 0.01% 1,770,009
2018-06-12 2018-06-08 20.400 82,730 +974 0.01% 1,687,671
2018-06-11 2018-06-07 20.318 81,756 -7,788 0.01% 1,661,084
2018-06-08 2018-06-06 20.800 89,544 +9,735 0.01% 1,862,546
2018-06-07 2018-06-05 20.523 79,809 +29,206 0.01% 1,637,921
2018-06-06 2018-06-04 20.441 50,603 -5,841 0.00% 1,034,368
2018-06-05 2018-06-01 20.359 56,444 +9,735 0.01% 1,149,124
2018-06-04 2018-05-31 19.516 46,709 -7,788 0.00% 911,590
2018-06-01 2018-05-30 18.736 54,497 +974 0.01% 1,021,041
2018-05-31 2018-05-29 18.325 53,523 -974 0.01% 980,801
2018-05-30 2018-05-28 18.756 54,497 -1,947 0.01% 1,022,160
2018-05-29 2018-05-25 18.921 56,444 -35,047 0.01% 1,067,955
2018-05-28 2018-05-24 19.064 91,491 +18,497 0.01% 1,744,223
2018-05-25 2018-05-23 18.058 72,994 -7,789 0.01% 1,318,110
2018-05-23 2018-05-18 18.612 80,783 +25,313 0.01% 1,503,570
2018-05-21 2018-05-17 19.229 55,470 -28,233 0.01% 1,066,620
2018-05-18 2018-05-16 19.537 83,703 +5,841 0.01% 1,635,299
2018-05-17 2018-05-15 19.557 77,862 -5,841 0.01% 1,522,783
2018-05-16 2018-05-14 19.147 83,703 +20,444 0.01% 1,602,627
2018-05-15 2018-05-11 19.327 63,259 -5,841 0.01% 1,222,584
2018-05-14 2018-05-10 20.350 69,100 +12,645 0.01% 1,406,215
2018-05-11 2018-05-09 18.783 56,455 +5,743 0.01% 1,060,417
2018-05-10 2018-05-08 19.222 50,712 -6,701 0.01% 974,795
2018-05-09 2018-05-07 19.327 57,413 +4,787 0.01% 1,109,600
2018-05-08 2018-05-04 18.804 52,626 +4,786 0.01% 989,595
2018-05-07 2018-05-03 18.679 47,840 +1,914 0.00% 893,600
2018-05-04 2018-05-02 18.240 45,926 +957 0.00% 837,698
2018-05-03 2018-04-30 18.700 44,969 +3,829 0.00% 840,913
2018-05-02 2018-04-27 18.094 41,140 +4,775 0.00% 744,384
2018-04-30 2018-04-26 17.634 36,365 -1,915 0.00% 641,270
2018-04-27 2018-04-25 18.909 38,280 -1,914 0.00% 723,828
2018-04-26 2018-04-24 19.515 40,194 -8,615 0.00% 784,373
2018-04-25 2018-04-23 19.285 48,809 +15,316 0.00% 941,274
2018-04-24 2018-04-20 19.494 33,493 -3,829 0.00% 652,905
2018-04-23 2018-04-19 20.016 37,322 +1,914 0.00% 747,042
2018-04-20 2018-04-18 18.177 35,408 -2,872 0.00% 643,628
2018-04-19 2018-04-17 15.712 38,280 -9,572 0.00% 601,457
2018-04-18 2018-04-16 16.318 47,852 -5,743 0.00% 780,847
2018-04-17 2018-04-13 15.984 53,595 +15,315 0.01% 856,644
2018-04-16 2018-04-12 16.422 38,280 -15,315 0.00% 628,650
2018-04-13 2018-04-11 16.527 53,595 +15,315 0.01% 885,759
2018-04-12 2018-04-10 17.237 38,280 -14,358 0.00% 659,843
2018-04-11 2018-04-09 16.757 52,638 +3,829 0.01% 882,040
2018-04-10 2018-04-06 16.381 48,809 +13,401 0.00% 799,522
2018-04-06 2018-04-03 17.404 35,408 -99,552 0.00% 616,256
2018-04-03 2018-03-28 16.318 134,960 -1,914 0.01% 2,202,271
2018-03-29 2018-03-27 17.070 136,874 +40,204 0.01% 2,336,456
2018-03-28 2018-03-26 16.464 96,670 -56,477 0.01% 1,591,595
2018-03-27 2018-03-23 16.130 153,147 -1,914 0.02% 2,470,247
2018-03-26 2018-03-22 16.631 155,061 +38,289 0.02% 2,578,875
2018-03-23 2018-03-21 17.551 116,772 -82,322 0.01% 2,049,428
2018-03-22 2018-03-20 17.446 199,094 +9,572 0.02% 3,473,436
2018-03-21 2018-03-19 17.843 189,522 +113,911 0.02% 3,381,677
2018-03-20 2018-03-16 17.969 75,611 -41,161 0.01% 1,358,620
2018-03-19 2018-03-15 18.010 116,772 -7,658 0.01% 2,103,103
2018-03-16 2018-03-14 17.927 124,430 +4,786 0.01% 2,230,627
2018-03-15 2018-03-13 18.616 119,644 +35,418 0.01% 2,227,323
2018-03-14 2018-03-12 18.554 84,226 +13,401 0.01% 1,562,693
2018-03-13 2018-03-09 17.530 70,825 +24,888 0.01% 1,241,547
2018-03-12 2018-03-08 17.216 45,937 -958 0.00% 790,869
2018-03-08 2018-03-06 16.506 46,895 -4,786 0.00% 774,049
2018-03-07 2018-03-05 15.252 51,681 -39,246 0.01% 788,258
2018-03-06 2018-03-02 15.148 90,927 -8,615 0.01% 1,377,354
2018-03-05 2018-03-01 15.796 99,542 +50,733 0.01% 1,572,327
2018-03-02 2018-02-28 15.817 48,809 +7,658 0.00% 771,988
2018-03-01 2018-02-27 16.276 41,151 -2,872 0.00% 669,780
2018-02-28 2018-02-26 16.631 44,023 -957 0.00% 732,162
2018-02-27 2018-02-23 15.169 44,980 -76,578 0.00% 682,293
2018-02-26 2018-02-22 14.751 121,558 +22,016 0.01% 1,793,093
2018-02-23 2018-02-21 14.751 99,542 +64,134 0.01% 1,468,337
2018-02-22 2018-02-20 15.002 35,408 -22,973 0.00% 531,178
2018-02-21 2018-02-15 15.043 58,381 +23,930 0.01% 878,251
2018-02-20 2018-02-13 14.981 34,451 +5,744 0.00% 516,102
2018-02-14 2018-02-12 14.187 28,707 -957 0.00% 407,260
2018-02-13 2018-02-09 13.664 29,664 +1,914 0.00% 405,342
2018-02-09 2018-02-07 14.981 27,750 -1,914 0.00% 415,716
2018-02-08 2018-02-06 14.208 29,664 -6,701 0.00% 421,457
2018-02-07 2018-02-05 15.566 36,365 +957 0.00% 566,050
2018-02-05 2018-02-01 16.046 35,408 +5,744 0.00% 568,169
2018-01-30 2018-01-26 16.234 29,664 +1,914 0.00% 481,577
2018-01-23 2018-01-19 16.610 27,750 -2,872 0.00% 460,940
2018-01-22 2018-01-18 16.945 30,622 +1,915 0.00% 518,882
2018-01-18 2018-01-16 17.154 28,707 +4,786 0.00% 492,431
2018-01-17 2018-01-15 17.133 23,921 +9,572 0.00% 409,834
2018-01-16 2018-01-12 18.157 14,349 -957 0.00% 260,529
2018-01-15 2018-01-11 17.592 15,306 +1,914 0.00% 269,270
2018-01-12 2018-01-10 17.049 13,392 -6,700 0.00% 228,323
2018-01-11 2018-01-09 18.177 20,092 -17,230 0.00% 365,222
2018-01-10 2018-01-08 17.906 37,322 +19,144 0.00% 668,283
2018-01-09 2018-01-05 18.992 18,178 +957 0.00% 345,243
2018-01-08 2018-01-04 18.386 17,221 +10,530 0.00% 316,633
2018-01-05 2018-01-03 16.548 6,691 -957 0.00% 110,721
2017-12-29 2017-12-27 16.673 7,648 -27,760 0.00% 127,516
2017-12-27 2017-12-21 16.297 35,408 -3,829 0.00% 577,046
2017-12-22 2017-12-20 16.255 39,237 +21,059 0.00% 637,808
2017-12-21 2017-12-19 16.234 18,178 +2,872 0.00% 295,109
2017-12-20 2017-12-18 15.399 15,306 -2,872 0.00% 235,691
2017-12-19 2017-12-15 15.190 18,178 +1,915 0.00% 276,118
2017-12-14 2017-12-12 14.981 16,263 -958 0.00% 243,632
2017-12-11 2017-12-07 13.769 17,221 -2,871 0.00% 237,115
2017-12-07 2017-12-05 14.396 20,092 -10,530 0.00% 289,239
2017-12-06 2017-12-04 14.605 30,622 +1,915 0.00% 447,224
2017-12-05 2017-12-01 14.479 28,707 -66,049 0.00% 415,658
2017-12-04 2017-11-30 14.333 94,756 +60,305 0.01% 1,358,143
2017-12-01 2017-11-29 15.190 34,451 -3,829 0.00% 523,300
2017-11-30 2017-11-28 15.043 38,280 +1,915 0.00% 575,863
2017-11-29 2017-11-27 14.646 36,365 +5,743 0.00% 532,618
2017-11-27 2017-11-23 15.733 30,622 -1,914 0.00% 481,774
2017-11-24 2017-11-22 16.109 32,536 +1,914 0.00% 524,123
2017-11-23 2017-11-21 15.984 30,622 -7,658 0.00% 489,451
2017-11-22 2017-11-20 16.025 38,280 +7,658 0.00% 613,454
2017-11-21 2017-11-17 15.440 30,622 -6,700 0.00% 472,816
2017-11-20 2017-11-16 15.587 37,322 +2,871 0.00% 581,726
2017-11-17 2017-11-15 15.336 34,451 -1,914 0.00% 528,339
2017-11-16 2017-11-14 16.276 36,365 -28,717 0.00% 591,883
2017-11-15 2017-11-13 16.924 65,082 +8,615 0.01% 1,101,439
2017-11-14 2017-11-10 16.569 56,467 -41,161 0.01% 935,583
2017-11-13 2017-11-09 15.545 97,628 +62,220 0.01% 1,517,616
2017-11-10 2017-11-08 15.378 35,408 -18,187 0.00% 544,495
2017-11-09 2017-11-07 15.482 53,595 -33,503 0.01% 829,769
2017-11-08 2017-11-06 15.399 87,098 +14,358 0.01% 1,341,190
2017-11-07 2017-11-03 16.088 72,740 +8,615 0.01% 1,170,250
2017-11-06 2017-11-02 15.587 64,125 -9,572 0.01% 999,495
2017-11-03 2017-11-01 15.503 73,697 -18,187 0.01% 1,142,532
2017-11-02 2017-10-31 14.229 91,884 -15,316 0.01% 1,307,379
2017-11-01 2017-10-30 14.229 107,200 +4,786 0.01% 1,525,304
2017-10-31 2017-10-27 14.396 102,414 +45,947 0.01% 1,474,325
2017-10-30 2017-10-26 13.476 56,467 +22,974 0.01% 760,973
2017-10-27 2017-10-25 13.288 33,493 -6,701 0.00% 445,067
2017-10-26 2017-10-24 13.497 40,194 -6,701 0.00% 542,511
2017-10-25 2017-10-23 13.727 46,895 -69,877 0.00% 643,734
2017-10-24 2017-10-20 13.936 116,772 -22,974 0.01% 1,627,343
2017-10-23 2017-10-19 12.474 139,746 +69,878 0.01% 1,743,124
2017-10-20 2017-10-18 12.599 69,868 +60,305 0.01% 880,259
2017-10-19 2017-10-17 12.641 9,563 +1,915 0.00% 120,883
2017-10-13 2017-10-11 11.700 7,648 -3,829 0.00% 89,485
2017-10-12 2017-10-10 11.638 11,477 -3,829 0.00% 133,567
2017-10-11 2017-10-09 11.972 15,306 +7,658 0.00% 183,244
2017-10-10 2017-10-06 11.554 7,648 -3,829 0.00% 88,366
2017-10-09 2017-10-04 10.760 11,477 +957 0.00% 123,495
2017-10-03 2017-09-28 10.656 10,520 +957 0.00% 112,099
2017-09-26 2017-09-22 10.865 9,563 -1,914 0.00% 103,899
2017-09-25 2017-09-21 11.199 11,477 -9,572 0.00% 128,531
2017-09-20 2017-09-18 10.823 21,049 +8,615 0.00% 227,812
2017-09-18 2017-09-14 10.551 12,434 +1,914 0.00% 131,195
2017-09-15 2017-09-13 10.656 10,520 +957 0.00% 112,099
2017-09-07 2017-09-05 11.115 9,563 -957 0.00% 106,297
2017-09-05 2017-09-01 11.241 10,520 -4,786 0.00% 118,253
2017-09-01 2017-08-30 10.865 15,306 -2,872 0.00% 166,295
2017-08-31 2017-08-29 10.927 18,178 -1,914 0.00% 198,638
2017-08-25 2017-08-22 10.886 20,092 +4,786 0.00% 218,713
2017-08-16 2017-08-14 11.366 15,306 -12,444 0.00% 173,970
2017-08-15 2017-08-11 11.011 27,750 -3,829 0.00% 305,554
2017-08-14 2017-08-10 10.969 31,579 -13,401 0.00% 346,396
2017-08-11 2017-08-09 10.698 44,980 +957 0.00% 481,176
2017-08-10 2017-08-08 11.512 44,023 +957 0.00% 506,811
2017-08-09 2017-08-07 11.366 43,066 +18,188 0.00% 489,495
2017-08-08 2017-08-04 11.408 24,878 +2,871 0.00% 283,807
2017-08-07 2017-08-03 11.366 22,007 +4,786 0.00% 250,135
2017-07-31 2017-07-27 11.157 17,221 -3,828 0.00% 192,138
2017-07-28 2017-07-26 11.178 21,049 -11,487 0.00% 235,288
2017-07-25 2017-07-21 11.262 32,536 +3,829 0.00% 366,410
2017-07-21 2017-07-19 11.283 28,707 +13,401 0.00% 323,889
2017-07-20 2017-07-18 11.074 15,306 +1,914 0.00% 169,493
2017-07-17 2017-07-13 10.927 13,392 -2,871 0.00% 146,340
2017-07-14 2017-07-12 10.823 16,263 +957 0.00% 176,013
2017-07-13 2017-07-11 10.593 15,306 +957 0.00% 162,138
2017-07-12 2017-07-10 10.468 14,349 +957 0.00% 150,201
2017-07-11 2017-07-07 10.489 13,392 +3,829 0.00% 140,464
2017-07-10 2017-07-06 10.739 9,563 +4,786 0.00% 102,700
2017-07-07 2017-07-05 10.530 4,777 -4,786 0.00% 50,304
2017-07-05 2017-07-03 10.802 9,563 -11,486 0.00% 103,300
2017-07-04 2017-06-30 11.074 21,049 -1,915 0.00% 233,089
2017-07-03 2017-06-29 11.074 22,964 +17,230 0.00% 254,295
2017-06-30 2017-06-28 12.411 5,734 -1,914 0.00% 71,164
2017-06-29 2017-06-27 12.829 7,648 -2,872 0.00% 98,114
2017-06-27 2017-06-23 12.327 10,520 +2,872 0.00% 129,683
2017-06-26 2017-06-22 12.035 7,648 -2,872 0.00% 92,042
2017-06-23 2017-06-21 11.638 10,520 +3,829 0.00% 122,429
2017-06-21 2017-06-19 11.032 6,691 -957 0.00% 73,814
2017-06-20 2017-06-16 10.844 7,648 +957 0.00% 82,933
2017-06-16 2017-06-14 11.053 6,691 +1,914 0.00% 73,954
2017-06-15 2017-06-13 10.698 4,777 +2,872 0.00% 51,102
2017-06-12 2017-06-08 11.115 1,905 -1,914 0.00% 21,175
2017-06-08 2017-06-06 11.178 3,819 +1,914 0.00% 42,689
2017-06-02 2017-05-31 10.698 1,905 -2,872 0.00% 20,379
2017-05-25 2017-05-23 10.677 4,777 -3,828 0.00% 51,002
2017-05-24 2017-05-22 11.074 8,605 -3,829 0.00% 95,289
2017-05-23 2017-05-19 11.471 12,434 -11,487 0.00% 142,626
2017-05-22 2017-05-18 11.492 23,921 +2,872 0.00% 274,889
2017-05-19 2017-05-17 11.575 21,049 +6,700 0.00% 243,644
2017-05-17 2017-05-15 12.210 14,349 -3,829 0.00% 175,207
2017-05-16 2017-05-12 12.232 18,178 +9,799 0.00% 222,350
2017-05-15 2017-05-11 11.652 8,379 -57,783 0.00% 97,636
2017-05-12 2017-05-10 11.588 66,162 +13,048 0.01% 766,689
2017-05-11 2017-05-09 11.588 53,114 +932 0.01% 615,488
2017-05-08 2017-05-04 11.588 52,182 -7,456 0.01% 604,688
2017-05-05 2017-05-02 11.567 59,638 +15,844 0.01% 689,809
2017-05-04 2017-04-28 11.846 43,794 -7,456 0.00% 518,765
2017-04-27 2017-04-25 11.524 51,250 -1,864 0.01% 590,589
2017-04-26 2017-04-24 11.245 53,114 +1,864 0.01% 597,252
2017-04-25 2017-04-21 11.459 51,250 -1,864 0.01% 587,290
2017-04-20 2017-04-18 11.052 53,114 -932 0.01% 586,994
2017-04-19 2017-04-13 11.373 54,046 +9,320 0.01% 614,691
2017-04-18 2017-04-12 11.180 44,726 +932 0.00% 500,052
2017-04-12 2017-04-10 11.481 43,794 +18,639 0.00% 502,789
2017-04-10 2017-04-06 11.695 25,155 -3,727 0.00% 294,197
2017-04-07 2017-04-05 11.910 28,882 -18,640 0.00% 343,983
2017-04-05 2017-03-31 11.695 47,522 -23,300 0.00% 555,787
2017-03-31 2017-03-29 11.781 70,822 -1,864 0.01% 834,368
2017-03-30 2017-03-28 11.631 72,686 -7,456 0.01% 845,410
2017-03-29 2017-03-27 11.481 80,142 +27,960 0.01% 920,092
2017-03-28 2017-03-24 12.017 52,182 -3,728 0.01% 627,084
2017-03-27 2017-03-23 11.610 55,910 -5,592 0.01% 649,088
2017-03-24 2017-03-22 11.094 61,502 +15,844 0.01% 682,334
2017-03-23 2017-03-21 11.309 45,658 -932 0.00% 516,351
2017-03-22 2017-03-20 11.159 46,590 +10,252 0.00% 519,892
2017-03-21 2017-03-17 10.944 36,338 +4,660 0.00% 397,693
2017-03-20 2017-03-16 11.223 31,678 +12,115 0.00% 355,530
2017-03-17 2017-03-15 11.266 19,563 +2,796 0.00% 220,400
2017-03-15 2017-03-13 10.987 16,767 -1,864 0.00% 184,222
2017-03-14 2017-03-10 10.901 18,631 +4,660 0.00% 203,103
2017-03-10 2017-03-08 10.987 13,971 -9,320 0.00% 153,502
2017-03-09 2017-03-07 10.751 23,291 +4,660 0.00% 250,405
2017-03-07 2017-03-03 10.258 18,631 +4,660 0.00% 191,109
2017-03-02 2017-02-28 9.957 13,971 -4,660 0.00% 139,111
2017-02-28 2017-02-24 10.172 18,631 -1,864 0.00% 189,510
2017-02-27 2017-02-23 10.333 20,495 -13,047 0.00% 211,768
2017-02-24 2017-02-22 10.043 33,542 -932 0.00% 336,862
2017-02-23 2017-02-21 9.871 34,474 +932 0.00% 340,304
2017-02-20 2017-02-16 10.129 33,542 -8,388 0.00% 339,741
2017-02-17 2017-02-15 10.086 41,930 -8,388 0.00% 422,902
2017-02-16 2017-02-14 9.528 50,318 +5,592 0.01% 479,428
2017-02-08 2017-02-06 9.496 44,726 -4,660 0.00% 424,708
2017-02-03 2017-02-01 9.356 49,386 -932 0.01% 462,070
2017-01-17 2017-01-13 8.916 50,318 -1,864 0.01% 448,654
2017-01-05 2017-01-03 9.346 52,182 +932 0.01% 487,670
2016-12-15 2016-12-13 8.852 51,250 -1,864 0.01% 453,665
2016-12-13 2016-12-09 8.927 53,114 +4,660 0.01% 474,154
2016-12-12 2016-12-08 9.099 48,454 +1,864 0.01% 440,872
2016-12-09 2016-12-07 9.281 46,590 +1,864 0.00% 432,410
2016-12-08 2016-12-06 9.056 44,726 +3,728 0.00% 405,032
2016-11-25 2016-11-23 9.839 40,998 +932 0.00% 403,384
2016-11-22 2016-11-18 9.732 40,066 -932 0.00% 389,915
2016-11-14 2016-11-10 9.925 40,998 -932 0.00% 406,904
2016-11-11 2016-11-09 9.485 41,930 -1,864 0.00% 397,708
2016-11-04 2016-11-02 9.764 43,794 +932 0.00% 427,605
2016-11-02 2016-10-31 9.850 42,862 -932 0.00% 422,184
2016-10-27 2016-10-25 9.957 43,794 -3,728 0.00% 436,063
2016-10-20 2016-10-18 10.097 47,522 +3,728 0.00% 479,812
2016-10-19 2016-10-17 9.871 43,794 -1,864 0.00% 432,304
2016-10-12 2016-10-07 10.429 45,658 -6,524 0.00% 476,179
2016-10-11 2016-10-06 10.429 52,182 +9,320 0.01% 544,220
2016-10-07 2016-10-05 10.204 42,862 -7,456 0.00% 437,361
2016-10-06 2016-10-04 10.011 50,318 -932 0.01% 503,723
2016-10-03 2016-09-29 9.646 51,250 +37,279 0.01% 494,357
2016-09-27 2016-09-23 9.871 13,971 +1,864 0.00% 137,912
2016-09-19 2016-09-14 9.260 12,107 -1,864 0.00% 112,107
2016-09-14 2016-09-12 9.464 13,971 -4,660 0.00% 132,216
2016-09-13 2016-09-09 9.871 18,631 -6,524 0.00% 183,912
2016-09-12 2016-09-08 10.086 25,155 +5,592 0.00% 253,711
2016-09-09 2016-09-07 9.646 19,563 -14,911 0.00% 188,705
2016-09-07 2016-09-05 9.764 34,474 +8,388 0.00% 336,605
2016-09-06 2016-09-02 9.549 26,086 +8,387 0.00% 249,106
2016-09-05 2016-09-01 8.927 17,699 +1,864 0.00% 158,001
2016-09-02 2016-08-31 9.120 15,835 +1,864 0.00% 144,419
2016-08-25 2016-08-23 8.788 13,971 +932 0.00% 122,772
2016-08-18 2016-08-16 8.863 13,039 -4,660 0.00% 115,561
2016-08-16 2016-08-12 8.691 17,699 +6,524 0.00% 153,823
2016-08-15 2016-08-11 8.240 11,175 -3,728 0.00% 92,086
2016-08-11 2016-08-09 8.337 14,903 -9,320 0.00% 124,246
2016-08-10 2016-08-08 8.476 24,223 +932 0.00% 205,325
2016-08-08 2016-08-04 8.401 23,291 +12,116 0.00% 195,676
2016-07-22 2016-07-20 7.704 11,175 +932 0.00% 86,091
2016-06-02 2016-05-31 7.790 10,243 -4,660 0.00% 79,790
2016-05-13 2016-05-11 8.252 14,903 +563 0.00% 122,973
2016-05-05 2016-05-03 8.564 14,340 -4,484 0.00% 122,805
2016-04-27 2016-04-25 9.166 18,824 +4,484 0.00% 172,539
2016-04-26 2016-04-22 9.066 14,340 -897 0.00% 130,000
2016-04-25 2016-04-21 8.765 15,237 -2,690 0.00% 133,545
2016-04-21 2016-04-19 8.932 17,927 -1,803 0.00% 160,120
2016-04-20 2016-04-18 8.909 19,730 +5,381 0.00% 175,784
2016-03-29 2016-03-23 8.608 14,349 -897 0.00% 123,522
2016-03-08 2016-03-04 9.144 15,246 -5,380 0.00% 139,404
2016-03-03 2016-03-01 7.973 20,626 +1,793 0.00% 164,447
2016-02-26 2016-02-24 7.872 18,833 -1,793 0.00% 148,262
2016-02-25 2016-02-23 7.895 20,626 +896 0.00% 162,837
2016-02-18 2016-02-16 7.404 19,730 +897 0.00% 146,083
2016-02-11 2016-02-04 7.672 18,833 -1,793 0.00% 144,482
2016-02-05 2016-02-03 7.014 20,626 +896 0.00% 144,667
2016-01-29 2016-01-27 6.356 19,730 +897 0.00% 125,403
2016-01-21 2016-01-19 6.913 18,833 -8,071 0.00% 130,201
2016-01-18 2016-01-14 7.081 26,904 -2,690 0.00% 190,500
2016-01-11 2016-01-07 7.750 29,594 -897 0.00% 229,347
2015-12-22 2015-12-18 8.385 30,491 +897 0.00% 255,679
2015-12-04 2015-12-02 8.385 29,594 +2,690 0.00% 248,157
2015-12-01 2015-11-27 8.463 26,904 -8,968 0.00% 227,700
2015-11-25 2015-11-23 8.151 35,872 +6,278 0.00% 292,400
2015-11-17 2015-11-13 8.040 29,594 -52,912 0.00% 237,927
2015-10-19 2015-10-15 9.211 82,506 -896 0.01% 759,924
2015-09-25 2015-09-23 8.452 83,402 +8,968 0.01% 704,937
2015-09-10 2015-09-08 8.073 74,434 -897 0.01% 600,917
2015-09-07 2015-09-02 7.583 75,331 -6,278 0.01% 571,199
2015-09-04 2015-09-01 7.627 81,609 +6,278 0.01% 622,442
2015-09-02 2015-08-31 7.727 75,331 +897 0.01% 582,119
2015-09-01 2015-08-28 7.783 74,434 -9,865 0.01% 579,337
2015-08-31 2015-08-27 7.817 84,299 +2,690 0.01% 658,939
2015-08-28 2015-08-26 7.493 81,609 +10,762 0.01% 611,522
2015-08-27 2015-08-25 7.438 70,847 -8,071 0.01% 526,929
2015-08-26 2015-08-24 7.449 78,918 +12,555 0.01% 587,837
2015-08-25 2015-08-21 8.051 66,363 -897 0.01% 534,279
2015-08-21 2015-08-19 8.541 67,260 +13,452 0.01% 574,500
2015-08-20 2015-08-18 8.653 53,808 +8,968 0.01% 465,600
2015-08-19 2015-08-17 8.776 44,840 -6,278 0.00% 393,500
2015-08-17 2015-08-13 9.054 51,118 -8,968 0.01% 462,844
2015-08-14 2015-08-12 8.976 60,086 -4,484 0.01% 539,354
2015-08-13 2015-08-11 9.355 64,570 +2,691 0.01% 604,084
2015-08-12 2015-08-10 9.177 61,879 +4,484 0.01% 567,869
2015-08-11 2015-08-07 8.954 57,395 +19,729 0.01% 513,919
2015-08-07 2015-08-05 8.776 37,666 -896 0.00% 330,544
2015-08-06 2015-08-04 8.463 38,562 +896 0.00% 326,367
2015-08-05 2015-08-03 8.475 37,666 +1,794 0.00% 319,204
2015-07-29 2015-07-27 8.608 35,872 +897 0.00% 308,800
2015-07-27 2015-07-23 9.500 34,975 -897 0.00% 332,278
2015-07-24 2015-07-22 9.846 35,872 +897 0.00% 353,200
2015-07-22 2015-07-20 10.259 34,975 +897 0.00% 358,798
2015-07-13 2015-07-09 9.389 34,078 -897 0.00% 319,956
2015-07-10 2015-07-08 8.553 34,975 +897 0.00% 299,129
2015-07-08 2015-07-06 9.512 34,078 +17,039 0.00% 324,136
2015-07-02 2015-06-29 11.641 17,039 -897 0.00% 198,358
2015-06-19 2015-06-17 12.355 17,936 -897 0.00% 221,600
2015-06-11 2015-06-09 12.266 18,833 +897 0.00% 231,003
2015-06-04 2015-06-02 12.979 17,936 -897 0.00% 232,800
2015-06-03 2015-06-01 13.180 18,833 -1,793 0.00% 248,223
2015-05-28 2015-05-26 12.154 20,626 +896 0.00% 250,695
2015-05-22 2015-05-20 11.820 19,730 -2,690 0.00% 233,205
2015-05-21 2015-05-19 11.753 22,420 -1,794 0.00% 263,500
2015-05-20 2015-05-18 11.262 24,214 -14,348 0.00% 272,705
2015-05-19 2015-05-15 11.374 38,562 -897 0.00% 438,596
2015-05-18 2015-05-14 11.530 39,459 +6,277 0.00% 454,958
2015-05-15 2015-05-13 11.530 33,182 -2,690 0.00% 382,585
2015-05-14 2015-05-12 11.508 35,872 +8,968 0.00% 412,800
2015-05-13 2015-05-11 12.132 26,904 +7,174 0.00% 326,400
2015-05-07 2015-05-05 12.043 19,730 -4,484 0.00% 237,605
2015-04-22 2015-04-20 11.262 24,214 -7,174 0.00% 272,705
2015-04-21 2015-04-17 12.355 31,388 +8,071 0.00% 387,800
2015-04-20 2015-04-16 13.046 23,317 -2,690 0.00% 304,203
2015-04-17 2015-04-15 12.935 26,007 +5,381 0.00% 336,398
2015-04-15 2015-04-13 12.823 20,626 -1,794 0.00% 264,495
2015-04-14 2015-04-10 12.600 22,420 -1,794 0.00% 282,500
2015-04-13 2015-04-09 12.110 24,214 -896 0.00% 293,225
2015-04-09 2015-04-02 11.151 25,110 -897 0.00% 279,996
2015-04-08 2015-04-01 11.062 26,007 -3,587 0.00% 287,678
2015-04-01 2015-03-30 10.716 29,594 -897 0.00% 317,126
2015-03-30 2015-03-26 10.136 30,491 +9,865 0.00% 309,058
2015-03-27 2015-03-25 10.259 20,626 +896 0.00% 211,596
2015-03-17 2015-03-13 8.720 19,730 -896 0.00% 172,044
2015-01-19 2015-01-15 10.928 20,626 -2,691 0.00% 225,396
2015-01-16 2015-01-14 10.950 23,317 +2,691 0.00% 255,322
2015-01-15 2015-01-13 10.883 20,626 -897 0.00% 224,476
2015-01-12 2015-01-08 11.039 21,523 -2,691 0.00% 237,598
2015-01-08 2015-01-06 11.095 24,214 +897 0.00% 268,655
2015-01-06 2015-01-02 10.950 23,317 +1,794 0.00% 255,322
2014-12-23 2014-12-19 10.270 21,523 +5,381 0.00% 221,038
2014-12-15 2014-12-11 11.463 16,142 -897 0.00% 185,036
2014-12-04 2014-12-02 11.708 17,039 -897 0.00% 199,498
2014-12-03 2014-12-01 11.976 17,936 +897 0.00% 214,800
2014-11-28 2014-11-26 12.489 17,039 +2,690 0.00% 212,798
2014-11-27 2014-11-25 12.779 14,349 -8,968 0.00% 183,363
2014-11-26 2014-11-24 12.846 23,317 -2,690 0.00% 299,523
2014-11-25 2014-11-21 12.578 26,007 -4,484 0.00% 327,118
2014-11-24 2014-11-20 12.467 30,491 +897 0.00% 380,118
2014-11-21 2014-11-19 11.931 29,594 -897 0.00% 353,095
2014-11-20 2014-11-18 11.931 30,491 -8,968 0.00% 363,798
2014-11-19 2014-11-17 11.240 39,459 -3,587 0.00% 443,518
2014-11-18 2014-11-14 10.482 43,046 +6,277 0.00% 451,196
2014-11-13 2014-11-11 11.887 36,769 +2,691 0.00% 437,063
2014-11-11 2014-11-07 12.199 34,078 -7,175 0.00% 415,715
2014-11-10 2014-11-06 11.708 41,253 -3,587 0.00% 483,003
2014-11-05 2014-11-03 12.199 44,840 -897 0.00% 547,000
2014-11-04 2014-10-31 12.132 45,737 -1,793 0.00% 554,883
2014-11-03 2014-10-30 11.864 47,530 -1,794 0.01% 563,916
2014-10-31 2014-10-29 12.221 49,324 -897 0.01% 602,800
2014-10-30 2014-10-28 12.221 50,221 +897 0.01% 613,763
2014-10-27 2014-10-23 12.333 49,324 -897 0.01% 608,300
2014-10-24 2014-10-22 12.355 50,221 -3,587 0.01% 620,483
2014-10-23 2014-10-21 12.244 53,808 -20,626 0.01% 658,800
2014-10-22 2014-10-20 12.467 74,434 +896 0.01% 927,936
2014-10-21 2014-10-17 12.489 73,538 -11,658 0.01% 918,406
2014-10-20 2014-10-16 12.333 85,196 -22,420 0.01% 1,050,701
2014-10-17 2014-10-15 11.976 107,616 0.01% 1,288,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top