History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 7,000 | +0 | 0.00% | 572,250 |
| 2025-10-13 | 2025-10-09 | 85.200 | 7,000 | +0 | 0.00% | 596,400 |
| 2025-10-10 | 2025-10-08 | 91.050 | 7,000 | +0 | 0.00% | 637,350 |
| 2025-10-09 | 2025-10-06 | 91.500 | 7,000 | +0 | 0.00% | 640,500 |
| 2025-10-08 | 2025-10-03 | 87.500 | 7,000 | +0 | 0.00% | 612,500 |
| 2025-10-06 | 2025-10-02 | 85.700 | 7,000 | -6,000 | 0.00% | 599,900 |
| 2025-10-03 | 2025-09-30 | 80.000 | 13,000 | -7,000 | 0.00% | 1,040,000 |
| 2025-09-29 | 2025-09-25 | 66.250 | 20,000 | -1,000 | 0.00% | 1,325,000 |
| 2025-09-22 | 2025-09-18 | 57.950 | 21,000 | -1,000 | 0.00% | 1,216,950 |
| 2025-09-18 | 2025-09-16 | 51.800 | 22,000 | -1,000 | 0.00% | 1,139,600 |
| 2025-09-17 | 2025-09-15 | 52.150 | 23,000 | -3,000 | 0.00% | 1,199,450 |
| 2025-09-15 | 2025-09-11 | 50.200 | 26,000 | -15,000 | 0.00% | 1,305,200 |
| 2025-09-12 | 2025-09-10 | 47.980 | 41,000 | +15,000 | 0.00% | 1,967,180 |
| 2025-09-10 | 2025-09-08 | 47.100 | 26,000 | +3,000 | 0.00% | 1,224,600 |
| 2025-09-05 | 2025-09-03 | 48.300 | 23,000 | +1,000 | 0.00% | 1,110,900 |
| 2025-09-04 | 2025-09-02 | 49.220 | 22,000 | +2,000 | 0.00% | 1,082,840 |
| 2025-09-03 | 2025-09-01 | 52.100 | 20,000 | -1,000 | 0.00% | 1,042,000 |
| 2025-09-02 | 2025-08-29 | 53.800 | 21,000 | +1,000 | 0.00% | 1,129,800 |
| 2025-08-29 | 2025-08-27 | 52.750 | 20,000 | -1,000 | 0.00% | 1,055,000 |
| 2025-08-28 | 2025-08-26 | 53.200 | 21,000 | +1,000 | 0.00% | 1,117,200 |
| 2025-08-26 | 2025-08-22 | 56.000 | 20,000 | -11,000 | 0.00% | 1,120,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 31,000 | +1,000 | 0.00% | 1,473,120 |
| 2025-08-19 | 2025-08-15 | 51.300 | 30,000 | -3,000 | 0.00% | 1,539,000 |
| 2025-07-28 | 2025-07-24 | 39.050 | 33,000 | -10,000 | 0.00% | 1,288,650 |
| 2025-07-25 | 2025-07-23 | 36.500 | 43,000 | +10,000 | 0.00% | 1,569,500 |
| 2025-07-17 | 2025-07-15 | 35.150 | 33,000 | -1,000 | 0.00% | 1,159,950 |
| 2025-07-07 | 2025-07-03 | 34.050 | 34,000 | +1,000 | 0.00% | 1,157,700 |
| 2025-06-03 | 2025-05-30 | 31.600 | 33,000 | -1,000 | 0.00% | 1,042,800 |
| 2025-04-25 | 2025-04-23 | 37.600 | 34,000 | +1,000 | 0.00% | 1,278,400 |
| 2025-04-24 | 2025-04-22 | 38.050 | 33,000 | -1,000 | 0.00% | 1,255,650 |
| 2025-04-23 | 2025-04-17 | 36.150 | 34,000 | -20,000 | 0.00% | 1,229,100 |
| 2025-04-22 | 2025-04-16 | 35.000 | 54,000 | +21,000 | 0.00% | 1,890,000 |
| 2025-04-15 | 2025-04-11 | 34.450 | 33,000 | -1,000 | 0.00% | 1,136,850 |
| 2025-04-01 | 2025-03-28 | 32.500 | 34,000 | +10,000 | 0.00% | 1,105,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 24,000 | +10,000 | 0.00% | 800,400 |
| 2025-03-24 | 2025-03-20 | 36.750 | 14,000 | +1,000 | 0.00% | 514,500 |
| 2025-03-21 | 2025-03-19 | 37.900 | 13,000 | -1,000 | 0.00% | 492,700 |
| 2025-03-17 | 2025-03-13 | 36.550 | 14,000 | +1,000 | 0.00% | 511,700 |
| 2025-03-13 | 2025-03-11 | 38.700 | 13,000 | -1,000 | 0.00% | 503,100 |
| 2025-03-12 | 2025-03-10 | 36.800 | 14,000 | +1,000 | 0.00% | 515,200 |
| 2025-03-11 | 2025-03-07 | 38.000 | 13,000 | -1,000 | 0.00% | 494,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 14,000 | -12,000 | 0.00% | 508,200 |
| 2025-03-06 | 2025-03-04 | 33.800 | 26,000 | +1,000 | 0.00% | 878,800 |
| 2025-03-04 | 2025-02-28 | 34.300 | 25,000 | +10,000 | 0.00% | 857,500 |
| 2025-02-28 | 2025-02-26 | 38.600 | 15,000 | +1,000 | 0.00% | 579,000 |
| 2025-02-27 | 2025-02-25 | 38.750 | 14,000 | -9,000 | 0.00% | 542,500 |
| 2025-02-25 | 2025-02-21 | 40.300 | 23,000 | -12,000 | 0.00% | 926,900 |
| 2025-01-06 | 2025-01-02 | 20.200 | 35,000 | -1,000 | 0.00% | 707,000 |
| 2024-12-19 | 2024-12-17 | 20.050 | 36,000 | -1,000 | 0.00% | 721,800 |
| 2024-11-15 | 2024-11-13 | 23.050 | 37,000 | +2,000 | 0.00% | 852,850 |
| 2024-11-13 | 2024-11-11 | 24.550 | 35,000 | -3,000 | 0.00% | 859,250 |
| 2024-11-07 | 2024-11-05 | 22.500 | 38,000 | -1,000 | 0.00% | 855,000 |
| 2024-11-05 | 2024-11-01 | 20.850 | 39,000 | +1,000 | 0.00% | 813,150 |
| 2024-10-25 | 2024-10-23 | 22.900 | 38,000 | +3,000 | 0.00% | 870,200 |
| 2024-07-29 | 2024-07-25 | 20.200 | 35,000 | -1,000 | 0.00% | 707,000 |
| 2024-07-25 | 2024-07-23 | 21.950 | 36,000 | +1,000 | 0.00% | 790,200 |
| 2024-06-07 | 2024-06-05 | 20.900 | 35,000 | -1,000 | 0.00% | 731,500 |
| 2024-06-03 | 2024-05-30 | 20.323 | 36,000 | +306 | 0.00% | 731,623 |
| 2024-05-23 | 2024-05-21 | 18.780 | 35,694 | +1,983 | 0.00% | 670,323 |
| 2024-05-21 | 2024-05-17 | 19.425 | 33,711 | -14,872 | 0.00% | 654,843 |
| 2024-05-14 | 2024-05-10 | 18.175 | 48,583 | +9,915 | 0.00% | 882,976 |
| 2024-04-12 | 2024-04-10 | 15.714 | 38,668 | -5,949 | 0.00% | 607,615 |
| 2024-04-11 | 2024-04-09 | 15.855 | 44,617 | +2,974 | 0.00% | 707,396 |
| 2024-01-23 | 2024-01-19 | 17.045 | 41,643 | +2,975 | 0.00% | 709,804 |
| 2023-12-19 | 2023-12-15 | 18.881 | 38,668 | -1,983 | 0.00% | 730,074 |
| 2023-12-18 | 2023-12-14 | 17.832 | 40,651 | +1,983 | 0.00% | 724,875 |
| 2023-09-22 | 2023-09-20 | 19.486 | 38,668 | -1,983 | 0.00% | 753,474 |
| 2023-09-11 | 2023-09-06 | 21.231 | 40,651 | -2,975 | 0.00% | 863,044 |
| 2023-09-07 | 2023-09-05 | 20.777 | 43,626 | +4,958 | 0.00% | 906,405 |
| 2023-08-14 | 2023-08-10 | 23.046 | 38,668 | +2,974 | 0.00% | 891,143 |
| 2023-05-22 | 2023-05-18 | 27.736 | 35,694 | +19,830 | 0.00% | 990,005 |
| 2023-05-15 | 2023-05-11 | 28.190 | 15,864 | +992 | 0.00% | 447,202 |
| 2023-01-10 | 2023-01-06 | 28.644 | 14,872 | -992 | 0.00% | 425,988 |
| 2023-01-04 | 2022-12-30 | 27.484 | 15,864 | -991 | 0.00% | 436,002 |
| 2023-01-03 | 2022-12-29 | 27.332 | 16,855 | +991 | 0.00% | 460,689 |
| 2022-12-21 | 2022-12-19 | 27.887 | 15,864 | +992 | 0.00% | 442,402 |
| 2022-12-19 | 2022-12-15 | 28.896 | 14,872 | -992 | 0.00% | 429,738 |
| 2022-12-16 | 2022-12-14 | 27.887 | 15,864 | +992 | 0.00% | 442,402 |
| 2022-12-15 | 2022-12-13 | 31.266 | 14,872 | -1,983 | 0.00% | 464,987 |
| 2022-12-14 | 2022-12-12 | 26.626 | 16,855 | +991 | 0.00% | 448,789 |
| 2022-11-17 | 2022-11-15 | 28.341 | 15,864 | -991 | 0.00% | 449,602 |
| 2022-09-28 | 2022-09-26 | 19.607 | 16,855 | -992 | 0.00% | 330,472 |
| 2022-09-01 | 2022-08-30 | 23.147 | 17,847 | +992 | 0.00% | 413,102 |
| 2022-08-09 | 2022-08-05 | 27.837 | 16,855 | -992 | 0.00% | 469,189 |
| 2022-08-02 | 2022-07-29 | 23.702 | 17,847 | +992 | 0.00% | 423,002 |
| 2022-07-15 | 2022-07-13 | 24.357 | 16,855 | +991 | 0.00% | 410,540 |
| 2022-06-15 | 2022-06-13 | 28.089 | 15,864 | +992 | 0.00% | 445,602 |
| 2022-06-08 | 2022-06-06 | 30.509 | 14,872 | -992 | 0.00% | 453,737 |
| 2022-06-07 | 2022-06-02 | 29.955 | 15,864 | +992 | 0.00% | 475,202 |
| 2022-05-11 | 2022-05-06 | 28.543 | 14,872 | +991 | 0.00% | 424,488 |
| 2022-04-06 | 2022-04-01 | 32.880 | 13,881 | +992 | 0.00% | 456,402 |
| 2022-03-23 | 2022-03-21 | 34.090 | 12,889 | -992 | 0.00% | 439,385 |
| 2022-03-22 | 2022-03-18 | 33.485 | 13,881 | -991 | 0.00% | 464,802 |
| 2022-03-18 | 2022-03-16 | 30.207 | 14,872 | -992 | 0.00% | 449,237 |
| 2022-03-17 | 2022-03-15 | 25.920 | 15,864 | +992 | 0.00% | 411,202 |
| 2022-03-16 | 2022-03-14 | 28.744 | 14,872 | +1,983 | 0.00% | 427,488 |
| 2022-03-09 | 2022-03-07 | 34.544 | 12,889 | +1,983 | 0.00% | 445,235 |
| 2022-03-01 | 2022-02-25 | 41.453 | 10,906 | -2,975 | 0.00% | 452,082 |
| 2022-02-25 | 2022-02-23 | 40.646 | 13,881 | -991 | 0.00% | 564,203 |
| 2022-02-24 | 2022-02-22 | 37.570 | 14,872 | +991 | 0.00% | 558,734 |
| 2022-02-23 | 2022-02-21 | 38.376 | 13,881 | +992 | 0.00% | 532,703 |
| 2022-02-21 | 2022-02-17 | 39.587 | 12,889 | -992 | 0.00% | 510,233 |
| 2022-02-18 | 2022-02-16 | 39.234 | 13,881 | -991 | 0.00% | 544,603 |
| 2022-02-10 | 2022-02-08 | 37.166 | 14,872 | +1,983 | 0.00% | 552,734 |
| 2022-02-09 | 2022-02-07 | 38.528 | 12,889 | +991 | 0.00% | 496,583 |
| 2022-02-08 | 2022-02-04 | 38.931 | 11,898 | -1,983 | 0.00% | 463,202 |
| 2022-02-07 | 2022-01-31 | 37.822 | 13,881 | +1,983 | 0.00% | 525,003 |
| 2022-02-04 | 2022-01-27 | 38.528 | 11,898 | +992 | 0.00% | 458,402 |
| 2022-01-14 | 2022-01-12 | 41.049 | 10,906 | -992 | 0.00% | 447,682 |
| 2022-01-13 | 2022-01-11 | 38.578 | 11,898 | +992 | 0.00% | 459,002 |
| 2021-11-18 | 2021-11-16 | 46.243 | 10,906 | +1,983 | 0.00% | 504,330 |
| 2021-11-05 | 2021-11-03 | 42.713 | 8,923 | -2,975 | 0.00% | 381,131 |
| 2021-10-29 | 2021-10-27 | 38.629 | 11,898 | +2,975 | 0.00% | 459,602 |
| 2021-10-26 | 2021-10-22 | 41.049 | 8,923 | -3,966 | 0.00% | 366,281 |
| 2021-10-25 | 2021-10-21 | 40.444 | 12,889 | -4,958 | 0.00% | 521,282 |
| 2021-10-20 | 2021-10-18 | 40.141 | 17,847 | -1,983 | 0.00% | 716,404 |
| 2021-10-18 | 2021-10-12 | 38.175 | 19,830 | +10,907 | 0.00% | 757,004 |
| 2021-09-10 | 2021-09-08 | 43.823 | 8,923 | +1,983 | 0.00% | 391,030 |
| 2021-08-06 | 2021-08-04 | 50.731 | 6,940 | -992 | 0.00% | 352,076 |
| 2021-08-05 | 2021-08-03 | 47.605 | 7,932 | +992 | 0.00% | 377,602 |
| 2021-08-03 | 2021-07-30 | 49.471 | 6,940 | -2,975 | 0.00% | 343,327 |
| 2021-07-30 | 2021-07-28 | 44.125 | 9,915 | -991 | 0.00% | 437,502 |
| 2021-07-29 | 2021-07-27 | 42.159 | 10,906 | -2,975 | 0.00% | 459,781 |
| 2021-07-12 | 2021-07-08 | 39.587 | 13,881 | +1,983 | 0.00% | 549,503 |
| 2021-07-05 | 2021-06-30 | 43.268 | 11,898 | +992 | 0.00% | 514,803 |
| 2021-07-02 | 2021-06-29 | 42.764 | 10,906 | +991 | 0.00% | 466,381 |
| 2021-06-25 | 2021-06-23 | 43.722 | 9,915 | -1,983 | 0.00% | 433,502 |
| 2021-06-24 | 2021-06-22 | 40.646 | 11,898 | +992 | 0.00% | 483,603 |
| 2021-06-21 | 2021-06-17 | 43.470 | 10,906 | -992 | 0.00% | 474,081 |
| 2021-06-17 | 2021-06-15 | 41.200 | 11,898 | +992 | 0.00% | 490,203 |
| 2021-06-09 | 2021-06-07 | 42.411 | 10,906 | +991 | 0.00% | 462,531 |
| 2021-06-03 | 2021-06-01 | 44.125 | 9,915 | -991 | 0.00% | 437,502 |
| 2021-06-01 | 2021-05-28 | 42.512 | 10,906 | +991 | 0.00% | 463,631 |
| 2021-05-31 | 2021-05-27 | 44.327 | 9,915 | -991 | 0.00% | 439,502 |
| 2021-05-27 | 2021-05-25 | 40.747 | 10,906 | -992 | 0.00% | 444,382 |
| 2021-05-26 | 2021-05-24 | 39.788 | 11,898 | +992 | 0.00% | 473,402 |
| 2021-05-21 | 2021-05-18 | 40.343 | 10,906 | +991 | 0.00% | 439,982 |
| 2021-05-11 | 2021-05-07 | 45.083 | 9,915 | +992 | 0.00% | 447,002 |
| 2021-05-07 | 2021-05-05 | 47.403 | 8,923 | +991 | 0.00% | 422,978 |
| 2021-05-06 | 2021-05-04 | 51.236 | 7,932 | -991 | 0.00% | 406,402 |
| 2021-04-29 | 2021-04-27 | 48.210 | 8,923 | +991 | 0.00% | 430,178 |
| 2021-04-28 | 2021-04-26 | 48.815 | 7,932 | -991 | 0.00% | 387,202 |
| 2021-04-22 | 2021-04-20 | 47.403 | 8,923 | +991 | 0.00% | 422,978 |
| 2021-04-20 | 2021-04-16 | 49.420 | 7,932 | -991 | 0.00% | 392,002 |
| 2021-04-19 | 2021-04-15 | 48.462 | 8,923 | +991 | 0.00% | 432,428 |
| 2021-04-16 | 2021-04-14 | 49.672 | 7,932 | +992 | 0.00% | 394,002 |
| 2021-04-13 | 2021-04-09 | 51.286 | 6,940 | +1,983 | 0.00% | 355,926 |
| 2021-04-12 | 2021-04-08 | 51.437 | 4,957 | -1,983 | 0.00% | 254,976 |
| 2021-04-09 | 2021-04-07 | 48.815 | 6,940 | -1,983 | 0.00% | 338,777 |
| 2021-04-01 | 2021-03-30 | 43.671 | 8,923 | -992 | 0.00% | 389,680 |
| 2021-03-18 | 2021-03-16 | 44.125 | 9,915 | +2,975 | 0.00% | 437,502 |
| 2021-03-16 | 2021-03-12 | 43.873 | 6,940 | +2,974 | 0.00% | 304,480 |
| 2021-03-15 | 2021-03-11 | 46.899 | 3,966 | -2,974 | 0.00% | 186,001 |
| 2021-03-12 | 2021-03-10 | 41.150 | 6,940 | +1,983 | 0.00% | 285,581 |
| 2021-03-08 | 2021-03-04 | 46.142 | 4,957 | +991 | 0.00% | 228,728 |
| 2021-03-05 | 2021-03-03 | 51.185 | 3,966 | +992 | 0.00% | 203,001 |
| 2021-03-03 | 2021-03-01 | 53.051 | 2,974 | -992 | 0.00% | 157,774 |
| 2021-03-02 | 2021-02-26 | 47.857 | 3,966 | +992 | 0.00% | 189,801 |
| 2021-02-23 | 2021-02-19 | 56.279 | 2,974 | +1,983 | 0.00% | 167,373 |
| 2021-02-16 | 2021-02-09 | 51.639 | 991 | -992 | 0.00% | 51,174 |
| 2021-02-03 | 2021-02-01 | 50.278 | 1,983 | +992 | 0.00% | 99,701 |
| 2021-02-01 | 2021-01-28 | 45.033 | 991 | -1,983 | 0.00% | 44,628 |
| 2021-01-25 | 2021-01-21 | 53.909 | 2,974 | -992 | 0.00% | 160,324 |
| 2021-01-21 | 2021-01-19 | 48.916 | 3,966 | -3,966 | 0.00% | 194,001 |
| 2021-01-19 | 2021-01-15 | 40.797 | 7,932 | +992 | 0.00% | 323,602 |
| 2021-01-14 | 2021-01-12 | 42.108 | 6,940 | +2,974 | 0.00% | 292,230 |
| 2021-01-12 | 2021-01-08 | 40.948 | 3,966 | +992 | 0.00% | 162,401 |
| 2021-01-05 | 2020-12-31 | 44.377 | 2,974 | +1,983 | 0.00% | 131,978 |
| 2020-12-23 | 2020-12-21 | 45.386 | 991 | +991 | 0.00% | 44,978 |
| 2020-12-02 | 2020-11-30 | 38.780 | 0 | -1,983 | ||
| 2020-11-25 | 2020-11-23 | 34.040 | 1,983 | -2,974 | 0.00% | 67,500 |
| 2020-11-18 | 2020-11-16 | 31.568 | 4,957 | -4,958 | 0.00% | 156,485 |
| 2020-11-16 | 2020-11-12 | 30.762 | 9,915 | +4,958 | 0.00% | 305,002 |
| 2020-11-13 | 2020-11-11 | 29.904 | 4,957 | +3,966 | 0.00% | 148,236 |
| 2020-10-05 | 2020-09-29 | 30.106 | 991 | -1,983 | 0.00% | 29,835 |
| 2020-09-30 | 2020-09-28 | 27.131 | 2,974 | -1,983 | 0.00% | 80,687 |
| 2020-09-29 | 2020-09-25 | 25.618 | 4,957 | +1,983 | 0.00% | 126,988 |
| 2020-09-24 | 2020-09-22 | 27.181 | 2,974 | -3,966 | 0.00% | 80,837 |
| 2020-09-21 | 2020-09-17 | 26.727 | 6,940 | +3,966 | 0.00% | 185,488 |
| 2020-09-18 | 2020-09-16 | 26.727 | 2,974 | -1,983 | 0.00% | 79,487 |
| 2020-09-17 | 2020-09-15 | 25.114 | 4,957 | +1,983 | 0.00% | 124,488 |
| 2020-09-01 | 2020-08-28 | 28.795 | 2,974 | -1,983 | 0.00% | 85,636 |
| 2020-08-31 | 2020-08-27 | 27.938 | 4,957 | +2,974 | 0.00% | 138,487 |
| 2020-08-11 | 2020-08-07 | 35.250 | 1,983 | +1,983 | 0.00% | 69,900 |
| 2020-08-10 | 2020-08-06 | 37.116 | 0 | -2,974 | ||
| 2020-08-07 | 2020-08-05 | 36.309 | 2,974 | +1,983 | 0.00% | 107,982 |
| 2020-08-05 | 2020-08-03 | 35.754 | 991 | -992 | 0.00% | 35,432 |
| 2020-08-04 | 2020-07-31 | 34.292 | 1,983 | +1,983 | 0.00% | 68,000 |
| 2020-07-22 | 2020-07-20 | 27.837 | 0 | -2,974 | ||
| 2020-07-21 | 2020-07-17 | 27.585 | 2,974 | -992 | 0.00% | 82,037 |
| 2020-07-20 | 2020-07-16 | 27.534 | 3,966 | +992 | 0.00% | 109,201 |
| 2020-07-17 | 2020-07-15 | 34.191 | 2,974 | +991 | 0.00% | 101,683 |
| 2020-07-15 | 2020-07-13 | 37.721 | 1,983 | +1,983 | 0.00% | 74,800 |
| 2020-07-13 | 2020-07-09 | 34.393 | 0 | -5,949 | ||
| 2020-07-09 | 2020-07-07 | 28.795 | 5,949 | +3,966 | 0.00% | 171,301 |
| 2020-07-03 | 2020-06-30 | 27.131 | 1,983 | +1,983 | 0.00% | 53,800 |
| 2020-06-09 | 2020-06-05 | 18.175 | 0 | -1,983 | ||
| 2020-06-04 | 2020-06-02 | 15.835 | 1,983 | +1,983 | 0.00% | 31,400 |
| 2020-04-21 | 2020-04-17 | 16.299 | 0 | -4,957 | ||
| 2020-04-14 | 2020-04-08 | 15.351 | 4,957 | -2,975 | 0.00% | 76,093 |
| 2020-03-20 | 2020-03-18 | 13.031 | 7,932 | +4,958 | 0.00% | 103,361 |
| 2020-02-18 | 2020-02-14 | 19.486 | 2,974 | +991 | 0.00% | 57,951 |
| 2020-02-14 | 2020-02-12 | 21.836 | 1,983 | +1,983 | 0.00% | 43,300 |
| 2020-02-11 | 2020-02-07 | 22.542 | 0 | -1,983 | ||
| 2020-01-30 | 2020-01-24 | 21.432 | 1,983 | +1,983 | 0.00% | 42,500 |
| 2019-11-15 | 2019-11-13 | 13.717 | 0 | -1,983 | ||
| 2019-11-13 | 2019-11-11 | 14.382 | 1,983 | +1,983 | 0.00% | 28,520 |
| 2019-04-03 | 2019-04-01 | 19.208 | 0 | -2,921 | ||
| 2019-03-11 | 2019-03-07 | 18.715 | 2,921 | +2,921 | 0.00% | 54,667 |
| 2019-02-15 | 2019-02-13 | 17.893 | 0 | -2,921 | ||
| 2019-02-11 | 2019-02-04 | 16.414 | 2,921 | +2,921 | 0.00% | 47,946 |
| 2019-02-08 | 2019-01-31 | 17.832 | 0 | -6,815 | ||
| 2019-01-23 | 2019-01-21 | 16.517 | 6,815 | -2,920 | 0.00% | 112,563 |
| 2019-01-09 | 2019-01-07 | 13.600 | 9,735 | +2,920 | 0.00% | 132,394 |
| 2018-12-17 | 2018-12-13 | 16.045 | 6,815 | +2,921 | 0.00% | 109,343 |
| 2018-12-06 | 2018-12-04 | 17.606 | 3,894 | +3,894 | 0.00% | 68,557 |
| 2018-08-29 | 2018-08-27 | 24.447 | 0 | -1,947 | ||
| 2018-08-10 | 2018-08-08 | 26.398 | 1,947 | +1,947 | 0.00% | 51,398 |
| 2017-10-30 | 2017-10-26 | 13.476 | 0 | -14,358 | ||
| 2017-10-10 | 2017-10-06 | 11.554 | 14,358 | +14,358 | 0.00% | 165,895 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy