History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 414 +0 0.00% 33,844
2025-10-13 2025-10-09 85.200 414 +0 0.00% 35,273
2025-10-10 2025-10-08 91.050 414 +236 0.00% 37,695
2025-10-09 2025-10-06 91.500 178 -233 0.00% 16,287
2025-10-08 2025-10-03 87.500 411 -75 0.00% 35,962
2025-10-06 2025-10-02 85.700 486 -83 0.00% 41,650
2025-10-03 2025-09-30 80.000 569 +283 0.00% 45,520
2025-10-02 2025-09-29 72.100 286 -194 0.00% 20,621
2025-09-30 2025-09-26 68.250 480 +212 0.00% 32,760
2025-09-29 2025-09-25 66.250 268 -422 0.00% 17,755
2025-09-26 2025-09-24 63.250 690 +269 0.00% 43,642
2025-09-25 2025-09-23 60.900 421 -290 0.00% 25,639
2025-09-24 2025-09-22 62.450 711 -415 0.00% 44,402
2025-09-23 2025-09-19 60.300 1,126 +827 0.00% 67,898
2025-09-22 2025-09-18 57.950 299 -419 0.00% 17,327
2025-09-19 2025-09-17 53.350 718 -53 0.00% 38,305
2025-09-18 2025-09-16 51.800 771 -17 0.00% 39,938
2025-09-17 2025-09-15 52.150 788 -37 0.00% 41,094
2025-09-16 2025-09-12 50.900 825 +724 0.00% 41,992
2025-09-15 2025-09-11 50.200 101 +9 0.00% 5,070
2025-09-12 2025-09-10 47.980 92 -621 0.00% 4,414
2025-09-11 2025-09-09 47.020 713 +669 0.00% 33,525
2025-09-10 2025-09-08 47.100 44 -246 0.00% 2,072
2025-09-09 2025-09-05 47.580 290 -597 0.00% 13,798
2025-09-08 2025-09-04 45.680 887 +237 0.00% 40,518
2025-09-05 2025-09-03 48.300 650 +85 0.00% 31,395
2025-09-04 2025-09-02 49.220 565 -243 0.00% 27,809
2025-09-03 2025-09-01 52.100 808 +469 0.00% 42,097
2025-09-02 2025-08-29 53.800 339 -645 0.00% 18,238
2025-09-01 2025-08-28 57.200 984 +820 0.00% 56,285
2025-08-29 2025-08-27 52.750 164 -559 0.00% 8,651
2025-08-28 2025-08-26 53.200 723 -211 0.00% 38,464
2025-08-27 2025-08-25 54.300 934 +753 0.00% 50,716
2025-08-26 2025-08-22 56.000 181 -631 0.00% 10,136
2025-08-25 2025-08-21 47.520 812 +339 0.00% 38,586
2025-08-22 2025-08-20 47.560 473 -492 0.00% 22,496
2025-08-21 2025-08-19 46.620 965 +32 0.00% 44,988
2025-08-20 2025-08-18 48.120 933 +309 0.00% 44,896
2025-08-19 2025-08-15 51.300 624 +602 0.00% 32,011
2025-08-18 2025-08-14 48.760 22 -546 0.00% 1,073
2025-08-15 2025-08-13 47.320 568 +409 0.00% 26,878
2025-08-14 2025-08-12 44.680 159 -404 0.00% 7,104
2025-08-13 2025-08-11 42.380 563 -62 0.00% 23,860
2025-08-12 2025-08-08 44.000 625 +312 0.00% 27,500
2025-08-11 2025-08-07 44.780 313 +52 0.00% 14,016
2025-08-08 2025-08-06 43.680 261 -100 0.00% 11,400
2025-08-07 2025-08-05 43.380 361 +337 0.00% 15,660
2025-08-06 2025-08-04 42.880 24 -962 0.00% 1,029
2025-08-05 2025-08-01 39.450 986 +77 0.00% 38,898
2025-08-04 2025-07-31 40.600 909 +859 0.00% 36,905
2025-08-01 2025-07-30 40.000 50 -24 0.00% 2,000
2025-07-31 2025-07-29 42.350 74 -3 0.00% 3,134
2025-07-30 2025-07-28 42.200 77 -369 0.00% 3,249
2025-07-29 2025-07-25 42.600 446 -3,469 0.00% 19,000
2025-07-28 2025-07-24 39.050 3,915 -1,029 0.00% 152,881
2025-07-25 2025-07-23 36.500 4,944 +433 0.00% 180,456
2025-07-24 2025-07-22 37.000 4,511 -2,316 0.00% 166,907
2025-07-23 2025-07-21 35.850 6,827 +180 0.00% 244,748
2025-07-22 2025-07-18 35.700 6,647 -20 0.00% 237,298
2025-07-21 2025-07-17 35.950 6,667 +605 0.00% 239,679
2025-07-18 2025-07-16 35.250 6,062 -691 0.00% 213,686
2025-07-17 2025-07-15 35.150 6,753 +20 0.00% 237,368
2025-07-16 2025-07-14 35.200 6,733 +445 0.00% 237,002
2025-07-15 2025-07-11 35.400 6,288 -98 0.00% 222,595
2025-07-11 2025-07-09 34.150 6,386 -200 0.00% 218,082
2025-07-10 2025-07-08 35.700 6,586 +208 0.00% 235,120
2025-07-09 2025-07-07 35.150 6,378 -555 0.00% 224,187
2025-07-08 2025-07-04 35.650 6,933 +596 0.00% 247,161
2025-07-07 2025-07-03 34.050 6,337 +128 0.00% 215,775
2025-07-04 2025-07-02 33.650 6,209 -356 0.00% 208,933
2025-07-03 2025-06-30 34.700 6,565 +494 0.00% 227,806
2025-07-02 2025-06-27 34.950 6,071 -895 0.00% 212,181
2025-06-30 2025-06-26 35.300 6,966 +430 0.00% 245,900
2025-06-27 2025-06-25 35.550 6,536 -536 0.00% 232,355
2025-06-26 2025-06-24 34.050 7,072 -21 0.00% 240,802
2025-06-25 2025-06-23 34.200 7,093 -369 0.00% 242,581
2025-06-24 2025-06-20 32.750 7,462 +34 0.00% 244,380
2025-06-23 2025-06-19 32.200 7,428 -510 0.00% 239,182
2025-06-20 2025-06-18 31.500 7,938 +461 0.00% 250,047
2025-06-19 2025-06-17 31.000 7,477 +5 0.00% 231,787
2025-06-18 2025-06-16 30.000 7,472 -327 0.00% 224,160
2025-06-17 2025-06-13 29.700 7,799 +232 0.00% 231,630
2025-06-16 2025-06-12 29.850 7,567 +441 0.00% 225,875
2025-06-13 2025-06-11 30.850 7,126 -652 0.00% 219,837
2025-06-12 2025-06-10 31.500 7,778 +619 0.00% 245,007
2025-06-11 2025-06-09 32.500 7,159 -28 0.00% 232,668
2025-06-10 2025-06-06 31.700 7,187 -401 0.00% 227,828
2025-06-09 2025-06-05 32.000 7,588 -301 0.00% 242,816
2025-06-06 2025-06-04 30.700 7,889 -103 0.00% 242,192
2025-06-05 2025-06-03 30.900 7,992 -1,736 0.00% 246,953
2025-06-04 2025-06-02 30.750 9,728 +280 0.00% 299,136
2025-06-03 2025-05-30 31.600 9,448 -300 0.00% 298,557
2025-06-02 2025-05-29 32.550 9,748 +670 0.00% 317,297
2025-05-30 2025-05-28 30.700 9,078 -499 0.00% 278,695
2025-05-29 2025-05-27 31.050 9,577 +521 0.00% 297,366
2025-05-28 2025-05-26 31.600 9,056 -116 0.00% 286,170
2025-05-27 2025-05-23 30.800 9,172 -557 0.00% 282,498
2025-05-23 2025-05-21 31.350 9,729 +723 0.00% 305,004
2025-05-22 2025-05-20 31.250 9,006 -400 0.00% 281,438
2025-05-21 2025-05-19 30.950 9,406 +350 0.00% 291,116
2025-05-20 2025-05-16 29.900 9,056 -330 0.00% 270,774
2025-05-19 2025-05-15 30.300 9,386 +351 0.00% 284,396
2025-05-16 2025-05-14 31.300 9,035 -117 0.00% 282,796
2025-05-15 2025-05-13 31.600 9,152 +93 0.00% 289,203
2025-05-14 2025-05-12 33.000 9,059 -800 0.00% 298,947
2025-05-13 2025-05-09 32.450 9,859 +462 0.00% 319,925
2025-05-12 2025-05-08 35.250 9,397 +800 0.00% 331,244
2025-05-09 2025-05-07 35.200 8,597 -98 0.00% 302,614
2025-05-08 2025-05-06 36.300 8,695 -20 0.00% 315,628
2025-05-07 2025-05-02 36.350 8,715 -1,000 0.00% 316,790
2025-05-06 2025-04-30 35.450 9,715 +343 0.00% 344,397
2025-05-02 2025-04-29 34.950 9,372 -280 0.00% 327,551
2025-04-30 2025-04-28 34.550 9,652 +132 0.00% 333,477
2025-04-29 2025-04-25 34.350 9,520 +543 0.00% 327,012
2025-04-28 2025-04-24 36.650 8,977 +2,268 0.00% 329,007
2025-04-25 2025-04-23 37.600 6,709 -250 0.00% 252,258
2025-04-24 2025-04-22 38.050 6,959 -103 0.00% 264,790
2025-04-23 2025-04-17 36.150 7,062 -604 0.00% 255,291
2025-04-22 2025-04-16 35.000 7,666 -113 0.00% 268,310
2025-04-17 2025-04-15 34.800 7,779 -2,117 0.00% 270,709
2025-04-16 2025-04-14 35.950 9,896 +59 0.00% 355,761
2025-04-15 2025-04-11 34.450 9,837 -975 0.00% 338,885
2025-04-14 2025-04-10 30.200 10,812 +169 0.00% 326,522
2025-04-11 2025-04-09 29.500 10,643 -1,097 0.00% 313,968
2025-04-10 2025-04-08 27.300 11,740 +1,360 0.00% 320,502
2025-04-09 2025-04-07 25.750 10,380 -584 0.00% 267,285
2025-04-08 2025-04-03 30.800 10,964 +715 0.00% 337,691
2025-04-07 2025-04-02 31.450 10,249 -490 0.00% 322,331
2025-04-03 2025-04-01 30.450 10,739 -195 0.00% 327,003
2025-04-02 2025-03-31 31.050 10,934 -53 0.00% 339,501
2025-04-01 2025-03-28 32.500 10,987 +1,861 0.00% 357,078
2025-03-31 2025-03-27 33.350 9,126 -1,432 0.00% 304,352
2025-03-28 2025-03-26 32.650 10,558 +124 0.00% 344,719
2025-03-27 2025-03-25 32.650 10,434 +468 0.00% 340,670
2025-03-26 2025-03-24 34.800 9,966 -428 0.00% 346,817
2025-03-25 2025-03-21 34.400 10,394 +2,452 0.00% 357,554
2025-03-24 2025-03-20 36.750 7,942 +92 0.00% 291,868
2025-03-21 2025-03-19 37.900 7,850 +1,650 0.00% 297,515
2025-03-20 2025-03-18 38.550 6,200 +234 0.00% 239,010
2025-03-19 2025-03-17 37.800 5,966 -400 0.00% 225,515
2025-03-18 2025-03-14 37.400 6,366 +164 0.00% 238,088
2025-03-17 2025-03-13 36.550 6,202 +762 0.00% 226,683
2025-03-14 2025-03-12 37.100 5,440 -414 0.00% 201,824
2025-03-13 2025-03-11 38.700 5,854 -319 0.00% 226,550
2025-03-12 2025-03-10 36.800 6,173 +1,095 0.00% 227,166
2025-03-11 2025-03-07 38.000 5,078 -568 0.00% 192,964
2025-03-10 2025-03-06 37.000 5,646 +1,683 0.00% 208,902
2025-03-07 2025-03-05 36.300 3,963 +64 0.00% 143,857
2025-03-06 2025-03-04 33.800 3,899 +850 0.00% 131,786
2025-03-05 2025-03-03 33.400 3,049 -45 0.00% 101,837
2025-03-04 2025-02-28 34.300 3,094 -788 0.00% 106,124
2025-03-03 2025-02-27 37.150 3,882 +2,725 0.00% 144,216
2025-02-28 2025-02-26 38.600 1,157 -339 0.00% 44,660
2025-02-27 2025-02-25 38.750 1,496 -313 0.00% 57,970
2025-02-26 2025-02-24 41.450 1,809 -648 0.00% 74,983
2025-02-25 2025-02-21 40.300 2,457 -1,842 0.00% 99,017
2025-02-24 2025-02-20 36.900 4,299 +974 0.00% 158,633
2025-02-21 2025-02-19 38.300 3,325 -517 0.00% 127,347
2025-02-20 2025-02-18 31.150 3,842 +411 0.00% 119,678
2025-02-19 2025-02-17 30.050 3,431 -1,833 0.00% 103,102
2025-02-18 2025-02-14 25.650 5,264 +1,399 0.00% 135,022
2025-02-17 2025-02-13 26.300 3,865 -2,550 0.00% 101,650
2025-02-14 2025-02-12 27.750 6,415 -735 0.00% 178,016
2025-02-13 2025-02-11 25.950 7,150 +977 0.00% 185,542
2025-02-12 2025-02-10 27.350 6,173 +2,268 0.00% 168,832
2025-02-11 2025-02-07 26.450 3,905 +452 0.00% 103,287
2025-02-10 2025-02-06 27.200 3,453 +14 0.00% 93,922
2025-02-07 2025-02-05 25.300 3,439 -271 0.00% 87,007
2025-02-06 2025-02-04 25.800 3,710 +64 0.00% 95,718
2025-02-05 2025-02-03 22.900 3,646 -278 0.00% 83,493
2025-02-04 2025-01-28 22.850 3,924 +485 0.00% 89,663
2025-02-03 2025-01-24 24.150 3,439 +30 0.00% 83,052
2025-01-27 2025-01-23 23.600 3,409 +74 0.00% 80,452
2025-01-24 2025-01-22 23.500 3,335 -162 0.00% 78,372
2025-01-23 2025-01-21 24.000 3,497 -415 0.00% 83,928
2025-01-22 2025-01-20 23.650 3,912 +175 0.00% 92,519
2025-01-21 2025-01-17 24.400 3,737 -861 0.00% 91,183
2025-01-20 2025-01-16 23.250 4,598 +52 0.00% 106,904
2025-01-17 2025-01-15 22.350 4,546 +22 0.00% 101,603
2025-01-16 2025-01-14 22.350 4,524 -200 0.00% 101,111
2025-01-15 2025-01-13 21.550 4,724 +176 0.00% 101,802
2025-01-14 2025-01-10 20.850 4,548 +482 0.00% 94,826
2025-01-13 2025-01-09 20.550 4,066 -1,300 0.00% 83,556
2025-01-10 2025-01-08 20.100 5,366 +408 0.00% 107,857
2025-01-09 2025-01-07 20.750 4,958 -34 0.00% 102,878
2025-01-08 2025-01-06 20.150 4,992 +268 0.00% 100,589
2025-01-07 2025-01-03 19.980 4,724 +703 0.00% 94,386
2025-01-06 2025-01-02 20.200 4,021 -770 0.00% 81,224
2025-01-03 2024-12-31 21.650 4,791 +1,485 0.00% 103,725
2025-01-02 2024-12-27 22.300 3,306 -2,719 0.00% 73,724
2024-12-30 2024-12-24 21.150 6,025 -628 0.00% 127,429
2024-12-27 2024-12-20 21.450 6,653 +565 0.00% 142,707
2024-12-23 2024-12-19 20.500 6,088 -349 0.00% 124,804
2024-12-19 2024-12-17 20.050 6,437 -253 0.00% 129,062
2024-12-18 2024-12-16 20.100 6,690 -148 0.00% 134,469
2024-12-16 2024-12-12 21.150 6,838 +633 0.00% 144,624
2024-12-13 2024-12-11 20.750 6,205 -168 0.00% 128,754
2024-12-12 2024-12-10 20.900 6,373 +100 0.00% 133,196
2024-12-11 2024-12-09 21.400 6,273 -546 0.00% 134,242
2024-12-10 2024-12-06 20.550 6,819 +408 0.00% 140,130
2024-12-09 2024-12-05 20.200 6,411 -477 0.00% 129,502
2024-12-06 2024-12-04 20.050 6,888 +363 0.00% 138,104
2024-12-05 2024-12-03 20.400 6,525 +86 0.00% 133,110
2024-12-04 2024-12-02 20.650 6,439 +250 0.00% 132,965
2024-12-03 2024-11-29 20.550 6,189 -500 0.00% 127,184
2024-12-02 2024-11-28 20.050 6,689 -247 0.00% 134,114
2024-11-29 2024-11-27 20.400 6,936 +301 0.00% 141,494
2024-11-28 2024-11-26 19.420 6,635 -210 0.00% 128,852
2024-11-27 2024-11-25 19.940 6,845 +567 0.00% 136,489
2024-11-26 2024-11-22 20.350 6,278 -511 0.00% 127,757
2024-11-25 2024-11-21 22.000 6,789 +254 0.00% 149,358
2024-11-21 2024-11-19 20.950 6,535 +509 0.00% 136,908
2024-11-20 2024-11-18 20.750 6,026 -30 0.00% 125,040
2024-11-19 2024-11-15 20.950 6,056 -800 0.00% 126,873
2024-11-18 2024-11-14 21.250 6,856 +1,506 0.00% 145,690
2024-11-14 2024-11-12 23.200 5,350 +1,962 0.00% 124,120
2024-11-13 2024-11-11 24.550 3,388 -3,257 0.00% 83,175
2024-11-12 2024-11-08 22.900 6,645 +1,401 0.00% 152,170
2024-11-11 2024-11-07 23.200 5,244 -276 0.00% 121,661
2024-11-08 2024-11-06 22.450 5,520 +489 0.00% 123,924
2024-11-07 2024-11-05 22.500 5,031 -732 0.00% 113,198
2024-11-06 2024-11-04 21.050 5,763 +746 0.00% 121,311
2024-11-05 2024-11-01 20.850 5,017 -726 0.00% 104,604
2024-11-04 2024-10-31 21.850 5,743 +1,651 0.00% 125,485
2024-11-01 2024-10-30 21.650 4,092 -831 0.00% 88,592
2024-10-29 2024-10-25 23.100 4,923 +696 0.00% 113,721
2024-10-28 2024-10-24 22.250 4,227 -175 0.00% 94,051
2024-10-25 2024-10-23 22.900 4,402 -415 0.00% 100,806
2024-10-24 2024-10-22 23.350 4,817 +82 0.00% 112,477
2024-10-23 2024-10-21 23.300 4,735 +86 0.00% 110,326
2024-10-22 2024-10-18 23.700 4,649 -68 0.00% 110,181
2024-10-21 2024-10-17 21.200 4,717 +270 0.00% 100,000
2024-10-18 2024-10-16 21.850 4,447 +349 0.00% 97,167
2024-10-17 2024-10-15 21.850 4,098 +818 0.00% 89,541
2024-10-16 2024-10-14 23.150 3,280 -110 0.00% 75,932
2024-10-15 2024-10-10 23.600 3,390 -72 0.00% 80,004
2024-10-14 2024-10-09 24.100 3,462 -127 0.00% 83,434
2024-10-10 2024-10-08 25.000 3,589 -336 0.00% 89,725
2024-10-09 2024-10-07 32.550 3,925 +3,430 0.00% 127,759
2024-10-08 2024-10-04 28.000 495 -257 0.00% 13,860
2024-10-07 2024-10-03 21.600 752 +372 0.00% 16,243
2024-10-04 2024-10-02 22.700 380 -400 0.00% 8,626
2024-10-03 2024-09-30 20.900 780 +103 0.00% 16,302
2024-10-02 2024-09-27 19.020 677 +1 0.00% 12,877
2024-09-30 2024-09-26 18.100 676 +603 0.00% 12,236
2024-09-27 2024-09-25 17.180 73 -696 0.00% 1,254
2024-09-26 2024-09-24 17.020 769 +24 0.00% 13,088
2024-09-25 2024-09-23 16.080 745 +321 0.00% 11,980
2024-09-24 2024-09-20 16.300 424 +386 0.00% 6,911
2024-09-23 2024-09-19 16.060 38 -448 0.00% 610
2024-09-19 2024-09-16 15.340 486 -500 0.00% 7,455
2024-09-17 2024-09-13 15.360 986 +456 0.00% 15,145
2024-09-16 2024-09-12 15.440 530 -430 0.00% 8,183
2024-09-13 2024-09-11 15.220 960 +579 0.00% 14,611
2024-09-12 2024-09-10 15.260 381 -500 0.00% 5,814
2024-09-11 2024-09-09 15.680 881 +511 0.00% 13,814
2024-09-05 2024-09-03 16.740 370 +155 0.00% 6,194
2024-09-04 2024-09-02 16.700 215 +96 0.00% 3,590
2024-09-03 2024-08-30 17.000 119 -381 0.00% 2,023
2024-09-02 2024-08-29 17.060 500 -340 0.00% 8,530
2024-08-30 2024-08-28 16.860 840 +253 0.00% 14,162
2024-08-29 2024-08-27 17.020 587 +100 0.00% 9,991
2024-08-27 2024-08-23 16.980 487 +200 0.00% 8,269
2024-08-23 2024-08-21 17.100 287 -432 0.00% 4,908
2024-08-19 2024-08-15 18.480 719 +400 0.00% 13,287
2024-08-16 2024-08-14 18.340 319 +200 0.00% 5,850
2024-08-15 2024-08-13 18.380 119 -102 0.00% 2,187
2024-08-14 2024-08-12 17.980 221 +204 0.00% 3,974
2024-08-13 2024-08-09 18.080 17 -7 0.00% 307
2024-08-12 2024-08-08 19.280 24 -820 0.00% 463
2024-08-09 2024-08-07 19.420 844 +227 0.00% 16,390
2024-08-08 2024-08-06 18.900 617 +500 0.00% 11,661
2024-08-06 2024-08-02 19.340 117 -787 0.00% 2,263
2024-08-05 2024-08-01 20.550 904 +100 0.00% 18,577
2024-08-01 2024-07-30 19.760 804 +20 0.00% 15,887
2024-07-31 2024-07-29 20.050 784 +699 0.00% 15,719
2024-07-30 2024-07-26 20.550 85 -727 0.00% 1,747
2024-07-29 2024-07-25 20.200 812 +456 0.00% 16,402
2024-07-26 2024-07-24 21.300 356 -464 0.00% 7,583
2024-07-25 2024-07-23 21.950 820 +504 0.00% 17,999
2024-07-23 2024-07-19 23.600 316 +154 0.00% 7,458
2024-07-22 2024-07-18 22.400 162 -716 0.00% 3,629
2024-07-19 2024-07-17 22.200 878 -25 0.00% 19,492
2024-07-18 2024-07-16 23.600 903 +35 0.00% 21,311
2024-07-17 2024-07-15 22.950 868 +30 0.00% 19,921
2024-07-15 2024-07-11 22.900 838 +262 0.00% 19,190
2024-07-12 2024-07-10 22.650 576 -216 0.00% 13,046
2024-07-11 2024-07-09 22.800 792 +664 0.00% 18,058
2024-07-10 2024-07-08 21.150 128 -784 0.00% 2,707
2024-07-09 2024-07-05 20.650 912 +474 0.00% 18,833
2024-07-08 2024-07-04 21.050 438 +320 0.00% 9,220
2024-07-05 2024-07-03 21.250 118 -630 0.00% 2,508
2024-07-04 2024-07-02 20.900 748 +523 0.00% 15,633
2024-07-03 2024-06-28 22.050 225 +202 0.00% 4,961
2024-06-28 2024-06-26 22.800 23 -933 0.00% 524
2024-06-27 2024-06-25 21.850 956 +574 0.00% 20,889
2024-06-26 2024-06-24 23.300 382 +55 0.00% 8,901
2024-06-24 2024-06-20 24.600 327 +200 0.00% 8,044
2024-06-21 2024-06-19 24.500 127 -562 0.00% 3,112
2024-06-20 2024-06-18 24.400 689 +564 0.00% 16,812
2024-06-19 2024-06-17 23.500 125 -629 0.00% 2,938
2024-06-18 2024-06-14 23.250 754 +425 0.00% 17,530
2024-06-17 2024-06-13 23.550 329 -116 0.00% 7,748
2024-06-14 2024-06-12 22.350 445 -85 0.00% 9,946
2024-06-13 2024-06-11 22.650 530 +457 0.00% 12,004
2024-06-12 2024-06-07 22.450 73 -792 0.00% 1,639
2024-06-11 2024-06-06 22.550 865 +661 0.00% 19,506
2024-06-07 2024-06-05 20.900 204 -627 0.00% 4,264
2024-06-06 2024-06-04 20.200 831 +165 0.00% 16,786
2024-06-05 2024-06-03 20.250 666 +34 0.00% 13,486
2024-06-04 2024-05-31 19.566 632 -50 0.00% 12,366
2024-06-03 2024-05-30 20.323 682 +318 0.00% 13,860
2024-05-30 2024-05-28 20.071 364 -240 0.00% 7,306
2024-05-29 2024-05-27 19.990 604 +307 0.00% 12,074
2024-05-28 2024-05-24 17.933 297 -545 0.00% 5,326
2024-05-27 2024-05-23 18.457 842 -4 0.00% 15,541
2024-05-24 2024-05-22 19.385 846 +417 0.00% 16,400
2024-05-23 2024-05-21 18.780 429 -91 0.00% 8,057
2024-05-22 2024-05-20 19.324 520 -33 0.00% 10,049
2024-05-21 2024-05-17 19.425 553 +319 0.00% 10,742
2024-05-20 2024-05-16 17.993 234 -608 0.00% 4,210
2024-05-17 2024-05-14 17.711 842 +650 0.00% 14,912
2024-05-16 2024-05-13 18.013 192 -378 0.00% 3,459
2024-05-14 2024-05-10 18.175 570 +318 0.00% 10,360
2024-05-13 2024-05-09 17.186 252 -673 0.00% 4,331
2024-05-10 2024-05-08 15.794 925 -15 0.00% 14,610
2024-05-08 2024-05-06 16.278 940 +713 0.00% 15,302
2024-05-07 2024-05-03 16.238 227 -407 0.00% 3,686
2024-05-06 2024-05-02 16.057 634 +223 0.00% 10,180
2024-05-03 2024-04-30 15.734 411 +396 0.00% 6,467
2024-05-02 2024-04-29 15.855 15 -793 0.00% 238
2024-04-30 2024-04-26 15.593 808 +770 0.00% 12,599
2024-04-29 2024-04-25 15.169 38 -538 0.00% 576
2024-04-26 2024-04-24 14.766 576 -321 0.00% 8,505
2024-04-25 2024-04-23 14.402 897 +847 0.00% 12,919
2024-04-24 2024-04-22 14.645 50 -674 0.00% 732
2024-04-23 2024-04-19 14.624 724 -216 0.00% 10,588
2024-04-19 2024-04-17 14.604 940 +298 0.00% 13,728
2024-04-18 2024-04-16 14.402 642 -169 0.00% 9,246
2024-04-17 2024-04-15 15.068 811 +740 0.00% 12,220
2024-04-16 2024-04-12 15.189 71 -831 0.00% 1,078
2024-04-15 2024-04-11 15.492 902 +314 0.00% 13,974
2024-04-12 2024-04-10 15.714 588 -234 0.00% 9,240
2024-04-11 2024-04-09 15.855 822 +691 0.00% 13,033
2024-04-10 2024-04-08 15.048 131 -680 0.00% 1,971
2024-04-09 2024-04-05 15.129 811 +6 0.00% 12,269
2024-04-05 2024-04-02 15.572 805 -83 0.00% 12,536
2024-04-03 2024-03-28 15.391 888 +364 0.00% 13,667
2024-04-02 2024-03-27 15.149 524 +361 0.00% 7,938
2024-03-28 2024-03-26 15.492 163 -577 0.00% 2,525
2024-03-26 2024-03-22 15.915 740 +298 0.00% 11,777
2024-03-25 2024-03-21 16.642 442 -137 0.00% 7,356
2024-03-22 2024-03-20 16.722 579 +560 0.00% 9,682
2024-03-21 2024-03-19 16.863 19 -145 0.00% 320
2024-03-20 2024-03-18 17.267 164 -399 0.00% 2,832
2024-03-19 2024-03-15 17.126 563 -54 0.00% 9,642
2024-03-15 2024-03-13 17.469 617 -101 0.00% 10,778
2024-03-14 2024-03-12 17.590 718 -185 0.00% 12,629
2024-03-13 2024-03-11 17.307 903 +12 0.00% 15,628
2024-03-12 2024-03-08 17.126 891 +297 0.00% 15,259
2024-03-11 2024-03-07 16.500 594 +149 0.00% 9,801
2024-03-08 2024-03-06 16.722 445 -134 0.00% 7,441
2024-03-07 2024-03-05 16.601 579 +164 0.00% 9,612
2024-03-05 2024-03-01 17.025 415 -441 0.00% 7,065
2024-03-04 2024-02-29 16.944 856 -1,903 0.00% 14,504
2024-03-01 2024-02-28 16.157 2,759 +2,234 0.00% 44,578
2024-02-29 2024-02-27 17.509 525 -413 0.00% 9,192
2024-02-28 2024-02-26 16.258 938 +156 0.00% 15,250
2024-02-27 2024-02-23 16.157 782 -201 0.00% 12,635
2024-02-26 2024-02-22 16.521 983 +56 0.00% 16,240
2024-02-21 2024-02-19 15.915 927 +139 0.00% 14,754
2024-02-20 2024-02-16 16.500 788 +466 0.00% 13,002
2024-02-19 2024-02-15 15.794 322 -550 0.00% 5,086
2024-02-15 2024-02-09 15.028 872 +855 0.00% 13,104
2024-02-14 2024-02-07 13.979 17 -833 0.00% 238
2024-02-08 2024-02-06 15.794 850 +533 0.00% 13,425
2024-02-07 2024-02-05 14.402 317 -560 0.00% 4,566
2024-02-06 2024-02-02 14.322 877 +713 0.00% 12,560
2024-02-05 2024-02-01 14.745 164 -594 0.00% 2,418
2024-02-02 2024-01-31 14.322 758 +237 0.00% 10,856
2024-02-01 2024-01-30 15.149 521 +48 0.00% 7,893
2024-01-30 2024-01-26 16.319 473 -99 0.00% 7,719
2024-01-29 2024-01-25 17.146 572 +528 0.00% 9,807
2024-01-26 2024-01-24 16.904 44 -595 0.00% 744
2024-01-25 2024-01-23 16.480 639 -328 0.00% 10,531
2024-01-24 2024-01-22 16.137 967 +765 0.00% 15,605
2024-01-23 2024-01-19 17.045 202 -605 0.00% 3,443
2024-01-22 2024-01-18 18.074 807 +309 0.00% 14,585
2024-01-19 2024-01-17 17.307 498 -140 0.00% 8,619
2024-01-17 2024-01-15 19.304 638 +291 0.00% 12,316
2024-01-16 2024-01-12 18.639 347 -426 0.00% 6,468
2024-01-15 2024-01-11 18.376 773 -26 0.00% 14,205
2024-01-12 2024-01-10 17.791 799 +97 0.00% 14,215
2024-01-11 2024-01-09 18.376 702 +529 0.00% 12,900
2024-01-10 2024-01-08 18.376 173 -380 0.00% 3,179
2024-01-04 2024-01-02 18.679 553 -231 0.00% 10,329
2024-01-03 2023-12-29 19.042 784 +712 0.00% 14,929
2024-01-02 2023-12-28 18.820 72 -556 0.00% 1,355
2023-12-29 2023-12-27 18.114 628 +448 0.00% 11,376
2023-12-28 2023-12-22 18.054 180 -1,700 0.00% 3,250
2023-12-27 2023-12-21 18.356 1,880 +1,161 0.00% 34,510
2023-12-22 2023-12-20 18.215 719 +149 0.00% 13,097
2023-12-21 2023-12-19 17.953 570 +64 0.00% 10,233
2023-12-19 2023-12-15 18.881 506 -102 0.00% 9,554
2023-12-18 2023-12-14 17.832 608 +119 0.00% 10,842
2023-12-14 2023-12-12 17.348 489 -53 0.00% 8,483
2023-12-13 2023-12-11 17.126 542 -358 0.00% 9,282
2023-12-12 2023-12-08 17.005 900 +198 0.00% 15,304
2023-12-11 2023-12-07 17.348 702 +546 0.00% 12,178
2023-12-08 2023-12-06 17.549 156 -709 0.00% 2,738
2023-12-06 2023-12-04 17.489 865 +315 0.00% 15,128
2023-12-05 2023-12-01 17.509 550 -116 0.00% 9,630
2023-12-04 2023-11-30 18.215 666 -154 0.00% 12,131
2023-12-01 2023-11-29 18.235 820 +305 0.00% 14,953
2023-11-30 2023-11-28 18.618 515 -1,188 0.00% 9,588
2023-11-29 2023-11-27 18.497 1,703 +694 0.00% 31,501
2023-11-23 2023-11-21 18.780 1,009 +10 0.00% 18,949
2023-11-22 2023-11-20 18.860 999 -578 0.00% 18,842
2023-11-21 2023-11-17 18.356 1,577 +364 0.00% 28,948
2023-11-20 2023-11-16 18.396 1,213 -741 0.00% 22,315
2023-11-17 2023-11-15 19.304 1,954 +944 0.00% 37,720
2023-11-16 2023-11-14 18.719 1,010 -542 0.00% 18,906
2023-11-15 2023-11-13 17.690 1,552 +249 0.00% 27,456
2023-11-14 2023-11-10 17.105 1,303 +300 0.00% 22,288
2023-11-13 2023-11-09 20.323 1,003 -661 0.00% 20,384
2023-11-10 2023-11-08 20.525 1,664 +440 0.00% 34,153
2023-11-09 2023-11-07 20.676 1,224 -123 0.00% 25,307
2023-11-08 2023-11-06 21.281 1,347 -388 0.00% 28,666
2023-11-07 2023-11-03 20.373 1,735 +58 0.00% 35,348
2023-11-03 2023-11-01 19.304 1,677 +453 0.00% 32,373
2023-11-02 2023-10-31 19.365 1,224 -686 0.00% 23,702
2023-10-31 2023-10-27 18.981 1,910 +413 0.00% 36,255
2023-10-30 2023-10-26 18.275 1,497 +10 0.00% 27,358
2023-10-27 2023-10-25 18.780 1,487 +279 0.00% 27,925
2023-10-26 2023-10-24 18.679 1,208 +89 0.00% 22,564
2023-10-20 2023-10-18 19.627 1,119 -155 0.00% 21,963
2023-10-19 2023-10-17 19.849 1,274 +3 0.00% 25,287
2023-10-18 2023-10-16 19.284 1,271 +130 0.00% 24,510
2023-10-17 2023-10-13 20.051 1,141 -482 0.00% 22,878
2023-10-13 2023-10-11 20.474 1,623 +35 0.00% 33,230
2023-10-12 2023-10-10 19.365 1,588 +249 0.00% 30,751
2023-10-11 2023-10-09 19.284 1,339 -167 0.00% 25,821
2023-10-09 2023-10-05 18.760 1,506 -397 0.00% 28,252
2023-10-04 2023-09-29 20.010 1,903 -55 0.00% 38,079
2023-09-28 2023-09-26 19.042 1,958 +733 0.00% 37,284
2023-09-26 2023-09-22 19.627 1,225 -57 0.00% 24,043
2023-09-25 2023-09-21 19.082 1,282 -20 0.00% 24,464
2023-09-20 2023-09-18 19.647 1,302 +248 0.00% 25,581
2023-09-19 2023-09-15 20.222 1,054 -871 0.00% 21,314
2023-09-15 2023-09-13 20.010 1,925 +426 0.00% 38,520
2023-09-14 2023-09-12 20.071 1,499 -166 0.00% 30,086
2023-09-13 2023-09-11 20.373 1,665 +191 0.00% 33,922
2023-09-12 2023-09-07 20.010 1,474 +174 0.00% 29,495
2023-09-11 2023-09-06 21.231 1,300 -86 0.00% 27,600
2023-09-06 2023-09-04 21.483 1,386 -294 0.00% 29,775
2023-09-05 2023-08-31 20.676 1,680 +391 0.00% 34,735
2023-09-04 2023-08-30 20.525 1,289 -208 0.00% 26,456
2023-08-31 2023-08-29 20.878 1,497 -145 0.00% 31,254
2023-08-30 2023-08-28 19.324 1,642 +247 0.00% 31,731
2023-08-28 2023-08-24 19.546 1,395 -51 0.00% 27,267
2023-08-25 2023-08-23 19.022 1,446 -407 0.00% 27,505
2023-08-24 2023-08-22 19.324 1,853 +274 0.00% 35,808
2023-08-23 2023-08-21 18.860 1,579 -21 0.00% 29,781
2023-08-22 2023-08-18 19.445 1,600 +495 0.00% 31,113
2023-08-21 2023-08-17 19.950 1,105 -480 0.00% 22,044
2023-08-18 2023-08-16 19.647 1,585 +213 0.00% 31,141
2023-08-17 2023-08-15 20.071 1,372 +347 0.00% 27,537
2023-08-16 2023-08-14 20.474 1,025 -397 0.00% 20,986
2023-08-15 2023-08-11 20.978 1,422 +420 0.00% 29,831
2023-08-11 2023-08-09 23.197 1,002 -235 0.00% 23,244
2023-08-09 2023-08-07 23.651 1,237 -1,488 0.00% 29,256
2023-08-08 2023-08-04 26.576 2,725 +1,166 0.00% 72,420
2023-08-07 2023-08-03 25.618 1,559 -100 0.00% 39,938
2023-08-04 2023-08-02 25.719 1,659 +546 0.00% 42,667
2023-08-03 2023-08-01 26.324 1,113 -344 0.00% 29,298
2023-08-02 2023-07-31 26.626 1,457 -418 0.00% 38,795
2023-08-01 2023-07-28 27.181 1,875 -99 0.00% 50,965
2023-07-31 2023-07-27 26.021 1,974 +99 0.00% 51,366
2023-07-28 2023-07-26 26.021 1,875 -1,646 0.00% 48,790
2023-07-27 2023-07-25 25.820 3,521 +237 0.00% 90,911
2023-07-26 2023-07-24 25.013 3,284 +279 0.00% 82,142
2023-07-25 2023-07-21 25.517 3,005 +1,896 0.00% 76,679
2023-07-24 2023-07-20 25.769 1,109 -65 0.00% 28,578
2023-07-21 2023-07-19 26.828 1,174 -193 0.00% 31,496
2023-07-20 2023-07-18 27.282 1,367 -183 0.00% 37,295
2023-07-13 2023-07-11 27.433 1,550 -50 0.00% 42,522
2023-07-12 2023-07-10 26.879 1,600 +148 0.00% 43,006
2023-07-11 2023-07-07 26.173 1,452 -22 0.00% 38,003
2023-07-10 2023-07-06 26.374 1,474 -423 0.00% 38,876
2023-07-06 2023-07-04 27.383 1,897 +1,488 0.00% 51,945
2023-07-05 2023-07-03 27.383 409 -727 0.00% 11,200
2023-07-04 2023-06-30 25.820 1,136 +991 0.00% 29,331
2023-07-03 2023-06-29 25.467 145 -496 0.00% 3,693
2023-06-30 2023-06-28 24.962 641 -581 0.00% 16,001
2023-06-28 2023-06-26 24.912 1,222 -594 0.00% 30,442
2023-06-26 2023-06-21 25.517 1,816 +636 0.00% 46,339
2023-06-23 2023-06-20 26.475 1,180 +99 0.00% 31,241
2023-06-21 2023-06-19 27.585 1,081 -160 0.00% 29,819
2023-06-20 2023-06-16 28.139 1,241 -97 0.00% 34,921
2023-06-19 2023-06-15 27.988 1,338 +1,155 0.00% 37,448
2023-06-16 2023-06-14 27.232 183 -96 0.00% 4,983
2023-06-15 2023-06-13 27.282 279 +78 0.00% 7,612
2023-06-14 2023-06-12 26.626 201 +29 0.00% 5,352
2023-06-13 2023-06-09 26.526 172 -202 0.00% 4,562
2023-06-12 2023-06-08 26.879 374 -483 0.00% 10,053
2023-06-09 2023-06-07 27.080 857 +474 0.00% 23,208
2023-06-08 2023-06-06 25.668 383 +320 0.00% 9,831
2023-06-07 2023-06-05 26.626 63 -4 0.00% 1,677
2023-06-06 2023-06-02 26.223 67 -833 0.00% 1,757
2023-06-02 2023-05-31 25.567 900 +886 0.00% 23,011
2023-05-29 2023-05-24 25.971 14 -743 0.00% 364
2023-05-25 2023-05-23 26.223 757 +195 0.00% 19,851
2023-05-24 2023-05-22 27.484 562 -38 0.00% 15,446
2023-05-23 2023-05-19 27.232 600 +198 0.00% 16,339
2023-05-22 2023-05-18 27.736 402 -1,795 0.00% 11,150
2023-05-19 2023-05-17 25.870 2,197 -484 0.00% 56,836
2023-05-18 2023-05-16 27.181 2,681 +79 0.00% 72,873
2023-05-17 2023-05-15 26.727 2,602 +22 0.00% 69,544
2023-05-16 2023-05-12 26.173 2,580 +485 0.00% 67,525
2023-05-15 2023-05-11 28.190 2,095 -228 0.00% 59,058
2023-05-12 2023-05-10 28.139 2,323 -335 0.00% 65,368
2023-05-11 2023-05-09 28.291 2,658 +389 0.00% 75,196
2023-05-10 2023-05-08 29.047 2,269 -496 0.00% 65,908
2023-05-09 2023-05-05 30.560 2,765 -198 0.00% 84,498
2023-05-08 2023-05-04 31.619 2,963 +163 0.00% 93,687
2023-05-03 2023-04-28 32.325 2,800 +532 0.00% 90,510
2023-05-02 2023-04-27 32.678 2,268 -16 0.00% 74,114
2023-04-28 2023-04-26 35.905 2,284 -26 0.00% 82,008
2023-04-27 2023-04-25 35.552 2,310 -595 0.00% 82,126
2023-04-26 2023-04-24 36.208 2,905 +367 0.00% 105,184
2023-04-25 2023-04-21 37.015 2,538 -199 0.00% 93,944
2023-04-24 2023-04-20 37.822 2,737 +199 0.00% 103,518
2023-04-21 2023-04-19 37.317 2,538 -285 0.00% 94,712
2023-04-20 2023-04-18 37.519 2,823 +203 0.00% 105,916
2023-04-19 2023-04-17 38.276 2,620 -23 0.00% 100,282
2023-04-18 2023-04-14 38.276 2,643 +135 0.00% 101,162
2023-04-17 2023-04-13 37.166 2,508 -203 0.00% 93,213
2023-04-14 2023-04-12 37.116 2,711 +573 0.00% 100,621
2023-04-13 2023-04-11 35.905 2,138 -473 0.00% 76,766
2023-04-12 2023-04-06 37.923 2,611 -101 0.00% 99,016
2023-04-11 2023-04-04 36.611 2,712 +547 0.00% 99,290
2023-04-06 2023-04-03 37.065 2,165 -305 0.00% 80,246
2023-04-04 2023-03-31 35.048 2,470 +137 0.00% 86,569
2023-04-03 2023-03-30 34.796 2,333 -291 0.00% 81,179
2023-03-31 2023-03-29 35.099 2,624 +587 0.00% 92,099
2023-03-30 2023-03-28 34.191 2,037 -779 0.00% 69,647
2023-03-29 2023-03-27 34.493 2,816 +494 0.00% 97,133
2023-03-28 2023-03-24 35.250 2,322 +156 0.00% 81,850
2023-03-27 2023-03-23 35.552 2,166 +1,350 0.00% 77,006
2023-03-24 2023-03-22 35.099 816 +745 0.00% 28,640
2023-03-23 2023-03-21 35.048 71 -286 0.00% 2,488
2023-03-22 2023-03-20 33.989 357 +268 0.00% 12,134
2023-03-21 2023-03-17 34.998 89 -574 0.00% 3,115
2023-03-20 2023-03-16 32.073 663 +404 0.00% 21,264
2023-03-17 2023-03-15 33.182 259 -646 0.00% 8,594
2023-03-16 2023-03-14 32.880 905 +57 0.00% 29,756
2023-03-15 2023-03-13 32.426 848 -141 0.00% 27,497
2023-03-14 2023-03-10 32.628 989 +808 0.00% 32,269
2023-03-13 2023-03-09 33.182 181 -355 0.00% 6,006
2023-03-10 2023-03-08 32.829 536 -231 0.00% 17,596
2023-03-09 2023-03-07 33.283 767 +696 0.00% 25,528
2023-03-08 2023-03-06 33.939 71 -706 0.00% 2,410
2023-03-07 2023-03-03 33.888 777 +567 0.00% 26,331
2023-03-06 2023-03-02 32.426 210 -206 0.00% 6,809
2023-03-03 2023-03-01 32.678 416 -10,082 0.00% 13,594
2023-03-02 2023-02-28 30.308 10,498 +4,884 0.00% 318,171
2023-03-01 2023-02-27 30.358 5,614 +4,734 0.00% 170,431
2023-02-28 2023-02-24 31.064 880 -48 0.00% 27,337
2023-02-27 2023-02-23 31.316 928 +463 0.00% 29,062
2023-02-24 2023-02-22 31.266 465 +355 0.00% 14,539
2023-02-23 2023-02-21 31.367 110 -94 0.00% 3,450
2023-02-22 2023-02-20 31.115 204 -473 0.00% 6,347
2023-02-21 2023-02-17 30.812 677 +611 0.00% 20,860
2023-02-20 2023-02-16 30.812 66 -843 0.00% 2,034
2023-02-17 2023-02-15 32.123 909 -4,529 0.00% 29,200
2023-02-16 2023-02-14 30.762 5,438 +14 0.00% 167,282
2023-02-15 2023-02-13 31.064 5,424 +5,045 0.00% 168,492
2023-02-14 2023-02-10 30.610 379 +54 0.00% 11,601
2023-02-13 2023-02-09 32.174 325 +183 0.00% 10,456
2023-02-10 2023-02-08 31.014 142 -317 0.00% 4,404
2023-02-09 2023-02-07 30.156 459 +432 0.00% 13,842
2023-02-08 2023-02-06 30.812 27 -916 0.00% 832
2023-02-07 2023-02-03 32.174 943 +538 0.00% 30,340
2023-02-06 2023-02-02 32.829 405 -495 0.00% 13,296
2023-02-03 2023-02-01 31.669 900 +427 0.00% 28,502
2023-02-02 2023-01-31 30.459 473 -287 0.00% 14,407
2023-02-01 2023-01-30 31.619 760 +141 0.00% 24,030
2023-01-31 2023-01-27 33.334 619 +188 0.00% 20,633
2023-01-30 2023-01-26 33.535 431 +381 0.00% 14,454
2023-01-27 2023-01-20 31.417 50 -428 0.00% 1,571
2023-01-26 2023-01-19 31.266 478 +157 0.00% 14,945
2023-01-20 2023-01-18 31.115 321 +133 0.00% 9,988
2023-01-18 2023-01-16 30.005 188 -34 0.00% 5,641
2023-01-17 2023-01-13 29.652 222 -136 0.00% 6,583
2023-01-16 2023-01-12 29.803 358 -346 0.00% 10,670
2023-01-13 2023-01-11 29.753 704 -72 0.00% 20,946
2023-01-12 2023-01-10 30.459 776 +166 0.00% 23,636
2023-01-11 2023-01-09 29.652 610 +475 0.00% 18,088
2023-01-10 2023-01-06 28.644 135 -355 0.00% 3,867
2023-01-09 2023-01-05 27.786 490 -321 0.00% 13,615
2023-01-06 2023-01-04 27.736 811 -2,314 0.00% 22,494
2023-01-05 2023-01-03 27.887 3,125 -313 0.00% 87,147
2023-01-04 2022-12-30 27.484 3,438 -756 0.00% 94,489
2023-01-03 2022-12-29 27.332 4,194 -99 0.00% 114,632
2022-12-30 2022-12-28 27.736 4,293 +3,183 0.00% 119,070
2022-12-29 2022-12-23 26.929 1,110 -237 0.00% 29,891
2022-12-28 2022-12-22 27.786 1,347 -100 0.00% 37,428
2022-12-23 2022-12-21 27.887 1,447 -511 0.00% 40,353
2022-12-22 2022-12-20 26.979 1,958 +598 0.00% 52,826
2022-12-20 2022-12-16 28.997 1,360 +1,118 0.00% 39,435
2022-12-19 2022-12-15 28.896 242 +199 0.00% 6,993
2022-12-16 2022-12-14 27.887 43 -805 0.00% 1,199
2022-12-15 2022-12-13 31.266 848 +130 0.00% 26,514
2022-12-14 2022-12-12 26.626 718 +595 0.00% 19,118
2022-12-13 2022-12-09 27.030 123 -415 0.00% 3,325
2022-12-12 2022-12-08 25.315 538 +508 0.00% 13,620
2022-12-09 2022-12-07 25.416 30 -238 0.00% 762
2022-12-08 2022-12-06 26.929 268 -341 0.00% 7,217
2022-12-07 2022-12-05 27.080 609 +185 0.00% 16,492
2022-12-06 2022-12-02 26.374 424 +202 0.00% 11,183
2022-12-05 2022-12-01 26.626 222 -702 0.00% 5,911
2022-12-02 2022-11-30 27.131 924 +734 0.00% 25,069
2022-12-01 2022-11-29 26.828 190 -489 0.00% 5,097
2022-11-29 2022-11-25 26.374 679 -92 0.00% 17,908
2022-11-28 2022-11-24 27.433 771 +464 0.00% 21,151
2022-11-24 2022-11-22 26.425 307 -460 0.00% 8,112
2022-11-23 2022-11-21 26.879 767 +88 0.00% 20,616
2022-11-22 2022-11-18 26.778 679 +91 0.00% 18,182
2022-11-21 2022-11-17 27.635 588 -353 0.00% 16,249
2022-11-18 2022-11-16 27.837 941 +594 0.00% 26,194
2022-11-17 2022-11-15 28.341 347 -61 0.00% 9,834
2022-11-16 2022-11-14 26.122 408 -77 0.00% 10,658
2022-11-15 2022-11-11 24.508 485 +231 0.00% 11,887
2022-11-14 2022-11-10 23.399 254 +38 0.00% 5,943
2022-11-11 2022-11-09 24.206 216 -302 0.00% 5,228
2022-11-10 2022-11-08 22.491 518 -300 0.00% 11,650
2022-11-09 2022-11-07 23.197 818 +743 0.00% 18,975
2022-11-08 2022-11-04 19.849 75 -753 0.00% 1,489
2022-11-07 2022-11-03 19.062 828 +565 0.00% 15,783
2022-11-04 2022-11-02 19.546 263 -301 0.00% 5,141
2022-11-03 2022-11-01 19.566 564 +40 0.00% 11,035
2022-11-02 2022-10-31 18.538 524 +132 0.00% 9,714
2022-11-01 2022-10-28 18.639 392 +368 0.00% 7,306
2022-10-28 2022-10-26 18.780 24 +10 0.00% 451
2022-10-27 2022-10-25 17.872 14 -7 0.00% 250
2022-10-26 2022-10-24 17.348 21 -446 0.00% 364
2022-10-25 2022-10-21 17.953 467 +10 0.00% 8,384
2022-10-24 2022-10-20 17.771 457 -308 0.00% 8,121
2022-10-21 2022-10-19 16.823 765 +28 0.00% 12,870
2022-10-20 2022-10-18 17.751 737 +305 0.00% 13,082
2022-10-17 2022-10-13 16.642 432 -447 0.00% 7,189
2022-10-14 2022-10-12 17.469 879 +9 0.00% 15,355
2022-10-13 2022-10-11 15.976 870 +34 0.00% 13,899
2022-10-12 2022-10-10 16.521 836 +296 0.00% 13,811
2022-10-10 2022-10-06 18.417 540 +509 0.00% 9,945
2022-10-07 2022-10-05 18.921 31 -940 0.00% 587
2022-10-06 2022-10-03 18.154 971 +670 0.00% 17,628
2022-10-05 2022-09-30 18.114 301 -132 0.00% 5,452
2022-10-03 2022-09-29 18.437 433 -424 0.00% 7,983
2022-09-30 2022-09-28 18.659 857 +679 0.00% 15,991
2022-09-29 2022-09-27 19.546 178 +24 0.00% 3,479
2022-09-28 2022-09-26 19.607 154 -202 0.00% 3,019
2022-09-27 2022-09-23 19.405 356 +217 0.00% 6,908
2022-09-26 2022-09-22 20.272 139 -280 0.00% 2,818
2022-09-23 2022-09-21 20.373 419 -445 0.00% 8,536
2022-09-21 2022-09-19 20.272 864 +29 0.00% 17,515
2022-09-20 2022-09-16 21.130 835 +314 0.00% 17,643
2022-09-19 2022-09-15 21.785 521 -129 0.00% 11,350
2022-09-16 2022-09-14 21.584 650 +171 0.00% 14,029
2022-09-15 2022-09-13 22.895 479 -198 0.00% 10,967
2022-09-14 2022-09-09 22.693 677 +110 0.00% 15,363
2022-09-13 2022-09-08 22.592 567 -380 0.00% 12,810
2022-09-09 2022-09-07 22.643 947 +835 0.00% 21,443
2022-09-08 2022-09-06 22.643 112 -865 0.00% 2,536
2022-09-07 2022-09-05 22.239 977 +644 0.00% 21,728
2022-09-06 2022-09-02 22.441 333 -222 0.00% 7,473
2022-09-05 2022-09-01 23.298 555 +341 0.00% 12,930
2022-09-02 2022-08-31 23.399 214 +104 0.00% 5,007
2022-09-01 2022-08-30 23.147 110 -439 0.00% 2,546
2022-08-31 2022-08-29 23.601 549 +151 0.00% 12,957
2022-08-30 2022-08-26 24.307 398 +100 0.00% 9,674
2022-08-29 2022-08-25 24.307 298 -160 0.00% 7,243
2022-08-26 2022-08-24 23.298 458 -74 0.00% 10,671
2022-08-25 2022-08-23 23.853 532 +20 0.00% 12,690
2022-08-24 2022-08-22 24.105 512 +335 0.00% 12,342
2022-08-23 2022-08-19 24.105 177 -188 0.00% 4,267
2022-08-22 2022-08-18 24.508 365 +20 0.00% 8,946
2022-08-19 2022-08-17 24.761 345 +80 0.00% 8,542
2022-08-18 2022-08-16 24.710 265 -717 0.00% 6,548
2022-08-17 2022-08-15 25.467 982 +743 0.00% 25,008
2022-08-16 2022-08-12 26.425 239 -531 0.00% 6,316
2022-08-15 2022-08-11 26.374 770 +405 0.00% 20,308
2022-08-12 2022-08-10 25.467 365 -198 0.00% 9,295
2022-08-11 2022-08-09 26.626 563 +257 0.00% 14,991
2022-08-10 2022-08-08 27.282 306 -656 0.00% 8,348
2022-08-09 2022-08-05 27.837 962 +563 0.00% 26,779
2022-08-08 2022-08-04 24.559 399 +58 0.00% 9,799
2022-08-05 2022-08-03 23.399 341 -341 0.00% 7,979
2022-08-04 2022-08-02 22.794 682 -280 0.00% 15,545
2022-08-03 2022-08-01 23.248 962 +190 0.00% 22,364
2022-08-02 2022-07-29 23.702 772 -71 0.00% 18,298
2022-08-01 2022-07-28 24.660 843 +514 0.00% 20,788
2022-07-29 2022-07-27 24.508 329 -545 0.00% 8,063
2022-07-28 2022-07-26 24.761 874 +233 0.00% 21,641
2022-07-27 2022-07-25 25.164 641 +221 0.00% 16,130
2022-07-26 2022-07-22 26.475 420 +161 0.00% 11,120
2022-07-22 2022-07-20 26.223 259 -256 0.00% 6,792
2022-07-21 2022-07-19 25.214 515 -238 0.00% 12,985
2022-07-20 2022-07-18 25.920 753 -233 0.00% 19,518
2022-07-19 2022-07-15 25.063 986 +484 0.00% 24,712
2022-07-18 2022-07-14 25.114 502 +277 0.00% 12,607
2022-07-15 2022-07-13 24.357 225 -199 0.00% 5,480
2022-07-14 2022-07-12 24.559 424 -357 0.00% 10,413
2022-07-13 2022-07-11 25.315 781 +651 0.00% 19,771
2022-07-12 2022-07-08 25.870 130 -608 0.00% 3,363
2022-07-11 2022-07-07 25.618 738 +663 0.00% 18,906
2022-07-08 2022-07-06 25.920 75 -665 0.00% 1,944
2022-07-07 2022-07-05 26.374 740 +588 0.00% 19,517
2022-07-06 2022-07-04 26.828 152 -172 0.00% 4,078
2022-07-05 2022-06-30 28.644 324 -93 0.00% 9,281
2022-07-04 2022-06-29 28.341 417 -389 0.00% 11,818
2022-06-30 2022-06-28 29.198 806 +474 0.00% 23,534
2022-06-29 2022-06-27 28.391 332 -111 0.00% 9,426
2022-06-28 2022-06-24 26.576 443 +297 0.00% 11,773
2022-06-27 2022-06-23 25.820 146 -727 0.00% 3,770
2022-06-24 2022-06-22 25.820 873 +48 0.00% 22,541
2022-06-23 2022-06-21 27.232 825 +719 0.00% 22,466
2022-06-21 2022-06-17 26.828 106 -183 0.00% 2,844
2022-06-20 2022-06-16 26.677 289 -228 0.00% 7,710
2022-06-17 2022-06-15 26.828 517 +252 0.00% 13,870
2022-06-16 2022-06-14 26.879 265 -184 0.00% 7,123
2022-06-15 2022-06-13 28.089 449 +303 0.00% 12,612
2022-06-14 2022-06-10 29.803 146 -689 0.00% 4,351
2022-06-13 2022-06-09 28.946 835 +286 0.00% 24,170
2022-06-10 2022-06-08 29.350 549 +437 0.00% 16,113
2022-06-09 2022-06-07 29.652 112 +100 0.00% 3,321
2022-06-08 2022-06-06 30.509 12 -787 0.00% 366
2022-06-07 2022-06-02 29.955 799 +433 0.00% 23,934
2022-06-06 2022-06-01 29.501 366 -496 0.00% 10,797
2022-06-02 2022-05-31 30.005 862 +501 0.00% 25,864
2022-06-01 2022-05-30 28.795 361 -19 0.00% 10,395
2022-05-31 2022-05-27 28.593 380 +88 0.00% 10,865
2022-05-30 2022-05-26 27.988 292 -332 0.00% 8,173
2022-05-27 2022-05-25 28.341 624 +197 0.00% 17,685
2022-05-26 2022-05-24 27.887 427 -525 0.00% 11,908
2022-05-25 2022-05-23 29.350 952 +535 0.00% 27,941
2022-05-24 2022-05-20 29.753 417 +300 0.00% 12,407
2022-05-23 2022-05-19 29.400 117 -661 0.00% 3,440
2022-05-20 2022-05-18 29.753 778 +370 0.00% 23,148
2022-05-18 2022-05-16 27.383 408 -538 0.00% 11,172
2022-05-17 2022-05-13 27.181 946 -80 0.00% 25,713
2022-05-16 2022-05-12 24.811 1,026 +956 0.00% 25,456
2022-05-13 2022-05-11 25.820 70 +12 0.00% 1,807
2022-05-12 2022-05-10 24.912 58 -824 0.00% 1,445
2022-05-11 2022-05-06 28.543 882 +451 0.00% 25,175
2022-05-10 2022-05-05 29.904 431 +287 0.00% 12,889
2022-05-06 2022-05-04 30.056 144 -279 0.00% 4,328
2022-05-05 2022-05-03 31.215 423 -250 0.00% 13,204
2022-05-04 2022-04-29 31.468 673 +256 0.00% 21,178
2022-05-03 2022-04-28 29.652 417 +136 0.00% 12,365
2022-04-29 2022-04-27 29.803 281 -165 0.00% 8,375
2022-04-28 2022-04-26 28.492 446 +403 0.00% 12,708
2022-04-27 2022-04-25 27.433 43 -428 0.00% 1,180
2022-04-26 2022-04-22 29.501 471 +2 0.00% 13,895
2022-04-22 2022-04-20 29.551 469 -280 0.00% 13,860
2022-04-21 2022-04-19 29.955 749 +175 0.00% 22,436
2022-04-20 2022-04-14 30.862 574 -198 0.00% 17,715
2022-04-19 2022-04-13 28.946 772 -18 0.00% 22,346
2022-04-14 2022-04-12 29.450 790 +712 0.00% 23,266
2022-04-13 2022-04-11 28.240 78 -507 0.00% 2,203
2022-04-12 2022-04-08 30.509 585 -9 0.00% 17,848
2022-04-11 2022-04-07 30.106 594 +360 0.00% 17,883
2022-04-08 2022-04-06 30.913 234 +191 0.00% 7,234
2022-04-07 2022-04-04 32.930 43 -847 0.00% 1,416
2022-04-06 2022-04-01 32.880 890 +776 0.00% 29,263
2022-04-04 2022-03-31 33.586 114 -693 0.00% 3,829
2022-04-01 2022-03-30 34.191 807 +109 0.00% 27,592
2022-03-31 2022-03-29 33.384 698 -57 0.00% 23,302
2022-03-30 2022-03-28 33.132 755 +151 0.00% 25,015
2022-03-29 2022-03-25 33.081 604 -297 0.00% 19,981
2022-03-28 2022-03-24 34.594 901 +386 0.00% 31,169
2022-03-25 2022-03-23 35.099 515 -359 0.00% 18,076
2022-03-24 2022-03-22 35.401 874 -100 0.00% 30,941
2022-03-23 2022-03-21 34.090 974 +109 0.00% 33,204
2022-03-22 2022-03-18 33.485 865 +420 0.00% 28,964
2022-03-21 2022-03-17 33.939 445 +137 0.00% 15,103
2022-03-18 2022-03-16 30.207 308 -467 0.00% 9,304
2022-03-17 2022-03-15 25.920 775 +432 0.00% 20,088
2022-03-16 2022-03-14 28.744 343 -286 0.00% 9,859
2022-03-15 2022-03-11 31.821 629 +502 0.00% 20,015
2022-03-14 2022-03-10 33.939 127 -584 0.00% 4,310
2022-03-11 2022-03-09 32.981 711 +137 0.00% 23,449
2022-03-10 2022-03-08 32.880 574 -145 0.00% 18,873
2022-03-09 2022-03-07 34.544 719 +183 0.00% 24,837
2022-03-08 2022-03-04 38.023 536 -447 0.00% 20,381
2022-03-07 2022-03-03 39.435 983 +649 0.00% 38,765
2022-03-04 2022-03-02 39.133 334 -644 0.00% 13,070
2022-03-03 2022-03-01 40.293 978 +929 0.00% 39,406
2022-03-02 2022-02-28 40.847 49 +26 0.00% 2,002
2022-03-01 2022-02-25 41.453 23 -30 0.00% 953
2022-02-28 2022-02-24 39.435 53 -556 0.00% 2,090
2022-02-25 2022-02-23 40.646 609 +230 0.00% 24,753
2022-02-24 2022-02-22 37.570 379 -555 0.00% 14,239
2022-02-23 2022-02-21 38.376 934 +249 0.00% 35,844
2022-02-22 2022-02-18 39.234 685 +127 0.00% 26,875
2022-02-21 2022-02-17 39.587 558 +143 0.00% 22,089
2022-02-18 2022-02-16 39.234 415 -254 0.00% 16,282
2022-02-17 2022-02-15 39.133 669 -154 0.00% 26,180
2022-02-16 2022-02-14 37.166 823 +160 0.00% 30,588
2022-02-15 2022-02-11 37.670 663 -45 0.00% 24,975
2022-02-14 2022-02-10 38.225 708 -37 0.00% 27,063
2022-02-11 2022-02-09 38.679 745 +687 0.00% 28,816
2022-02-10 2022-02-08 37.166 58 -594 0.00% 2,156
2022-02-09 2022-02-07 38.528 652 +638 0.00% 25,120
2022-02-08 2022-02-04 38.931 14 -776 0.00% 545
2022-02-07 2022-01-31 37.822 790 -1,720 0.00% 29,879
2022-02-04 2022-01-27 38.528 2,510 +1,958 0.00% 96,704
2022-01-28 2022-01-26 40.141 552 +184 0.00% 22,158
2022-01-27 2022-01-25 39.940 368 -499 0.00% 14,698
2022-01-26 2022-01-24 40.747 867 +630 0.00% 35,327
2022-01-25 2022-01-21 41.503 237 -87 0.00% 9,836
2022-01-24 2022-01-20 41.705 324 -589 0.00% 13,512
2022-01-21 2022-01-19 41.150 913 +425 0.00% 37,570
2022-01-20 2022-01-18 42.562 488 +171 0.00% 20,770
2022-01-19 2022-01-17 41.755 317 -348 0.00% 13,236
2022-01-18 2022-01-14 42.209 665 +444 0.00% 28,069
2022-01-17 2022-01-13 40.646 221 +190 0.00% 8,983
2022-01-14 2022-01-12 41.049 31 +4 0.00% 1,273
2022-01-13 2022-01-11 38.578 27 -679 0.00% 1,042
2022-01-12 2022-01-10 39.536 706 -199 0.00% 27,913
2022-01-11 2022-01-07 39.335 905 +544 0.00% 35,598
2022-01-10 2022-01-06 39.637 361 +359 0.00% 14,309
2022-01-07 2022-01-05 39.133 2 -179 0.00% 78
2022-01-06 2022-01-04 41.150 181 -13 0.00% 7,448
2022-01-05 2022-01-03 41.553 194 -486 0.00% 8,061
2022-01-04 2021-12-31 43.369 680 +567 0.00% 29,491
2022-01-03 2021-12-29 41.806 113 +99 0.00% 4,724
2021-12-30 2021-12-28 42.007 14 -643 0.00% 588
2021-12-29 2021-12-24 42.360 657 -2 0.00% 27,831
2021-12-28 2021-12-22 41.957 659 +473 0.00% 27,650
2021-12-23 2021-12-21 41.705 186 -532 0.00% 7,757
2021-12-22 2021-12-20 40.394 718 +621 0.00% 29,003
2021-12-21 2021-12-17 41.856 97 -78 0.00% 4,060
2021-12-20 2021-12-16 43.268 175 -544 0.00% 7,572
2021-12-17 2021-12-15 44.125 719 +8 0.00% 31,726
2021-12-16 2021-12-14 46.092 711 +526 0.00% 32,771
2021-12-15 2021-12-13 47.151 185 -377 0.00% 8,723
2021-12-14 2021-12-10 47.605 562 -254 0.00% 26,754
2021-12-13 2021-12-09 47.907 816 +491 0.00% 39,092
2021-12-10 2021-12-08 48.361 325 +283 0.00% 15,717
2021-12-09 2021-12-07 49.118 42 -331 0.00% 2,063
2021-12-08 2021-12-06 48.916 373 -284 0.00% 18,246
2021-12-07 2021-12-03 50.076 657 -165 0.00% 32,900
2021-12-06 2021-12-02 52.244 822 +530 0.00% 42,945
2021-12-03 2021-12-01 52.950 292 -1,246 0.00% 15,462
2021-12-02 2021-11-30 52.648 1,538 +1,467 0.00% 80,972
2021-12-01 2021-11-29 49.874 71 +34 0.00% 3,541
2021-11-30 2021-11-26 48.412 37 -808 0.00% 1,791
2021-11-29 2021-11-25 48.916 845 +201 0.00% 41,334
2021-11-26 2021-11-24 46.042 644 +590 0.00% 29,651
2021-11-25 2021-11-23 46.798 54 -673 0.00% 2,527
2021-11-24 2021-11-22 47.504 727 -57 0.00% 34,535
2021-11-23 2021-11-19 47.554 784 +703 0.00% 37,283
2021-11-22 2021-11-18 47.454 81 -650 0.00% 3,844
2021-11-19 2021-11-17 47.756 731 +15 0.00% 34,910
2021-11-18 2021-11-16 46.243 716 -64 0.00% 33,110
2021-11-17 2021-11-15 47.353 780 +761 0.00% 36,935
2021-11-16 2021-11-12 45.890 19 -164 0.00% 872
2021-11-15 2021-11-11 45.285 183 -19 0.00% 8,287
2021-11-12 2021-11-10 47.403 202 -208 0.00% 9,575
2021-11-11 2021-11-09 47.050 410 +390 0.00% 19,291
2021-11-10 2021-11-08 45.235 20 -292 0.00% 905
2021-11-09 2021-11-05 46.243 312 -481 0.00% 14,428
2021-11-08 2021-11-04 44.579 793 -127 0.00% 35,351
2021-11-05 2021-11-03 42.713 920 +786 0.00% 39,296
2021-11-04 2021-11-02 41.049 134 -340 0.00% 5,501
2021-11-03 2021-11-01 39.133 474 -172 0.00% 18,549
2021-11-02 2021-10-29 39.536 646 +588 0.00% 25,540
2021-11-01 2021-10-28 38.931 58 -872 0.00% 2,258
2021-10-29 2021-10-27 38.629 930 +817 0.00% 35,925
2021-10-28 2021-10-26 40.696 113 -645 0.00% 4,599
2021-10-27 2021-10-25 40.394 758 +9 0.00% 30,618
2021-10-26 2021-10-22 41.049 749 -110 0.00% 30,746
2021-10-25 2021-10-21 40.444 859 +329 0.00% 34,741
2021-10-22 2021-10-20 40.595 530 -57 0.00% 21,515
2021-10-21 2021-10-19 40.444 587 +329 0.00% 23,741
2021-10-20 2021-10-18 40.141 258 -322 0.00% 10,356
2021-10-19 2021-10-15 39.082 580 -283 0.00% 22,668
2021-10-18 2021-10-12 38.175 863 +51 0.00% 32,945
2021-10-15 2021-10-11 39.637 812 +571 0.00% 32,185
2021-10-12 2021-10-08 39.587 241 -348 0.00% 9,540
2021-10-11 2021-10-07 39.839 589 +338 0.00% 23,465
2021-10-08 2021-10-06 38.276 251 -132 0.00% 9,607
2021-10-07 2021-10-05 39.990 383 -505 0.00% 15,316
2021-10-06 2021-10-04 39.839 888 +736 0.00% 35,377
2021-10-05 2021-09-30 40.747 152 +2 0.00% 6,193
2021-10-04 2021-09-29 40.797 150 -289 0.00% 6,120
2021-09-30 2021-09-28 42.259 439 -407 0.00% 18,552
2021-09-29 2021-09-27 41.957 846 +578 0.00% 35,495
2021-09-28 2021-09-24 42.108 268 -700 0.00% 11,285
2021-09-27 2021-09-23 42.007 968 +411 0.00% 40,663
2021-09-24 2021-09-21 39.688 557 -6 0.00% 22,106
2021-09-23 2021-09-20 40.494 563 -99 0.00% 22,798
2021-09-21 2021-09-17 41.806 662 +513 0.00% 27,675
2021-09-20 2021-09-16 39.738 149 -148 0.00% 5,921
2021-09-17 2021-09-15 41.604 297 +210 0.00% 12,356
2021-09-16 2021-09-14 42.915 87 +75 0.00% 3,734
2021-09-15 2021-09-13 45.436 12 -831 0.00% 545
2021-09-14 2021-09-10 45.436 843 +179 0.00% 38,303
2021-09-13 2021-09-09 44.478 664 -208 0.00% 29,534
2021-09-10 2021-09-08 43.823 872 +37 0.00% 38,213
2021-09-09 2021-09-07 47.050 835 -91 0.00% 39,287
2021-09-08 2021-09-06 47.151 926 +502 0.00% 43,662
2021-09-07 2021-09-03 46.092 424 -338 0.00% 19,543
2021-09-06 2021-09-02 45.537 762 +376 0.00% 34,699
2021-09-03 2021-09-01 45.739 386 +78 0.00% 17,655
2021-09-02 2021-08-31 46.193 308 +16 0.00% 14,227
2021-09-01 2021-08-30 46.142 292 +289 0.00% 13,474
2021-08-31 2021-08-27 45.789 3 -731 0.00% 137
2021-08-30 2021-08-26 46.344 734 -326 0.00% 34,017
2021-08-27 2021-08-25 44.428 1,060 +630 0.00% 47,094
2021-08-26 2021-08-24 44.630 430 +402 0.00% 19,191
2021-08-25 2021-08-23 43.520 28 -64 0.00% 1,219
2021-08-24 2021-08-20 42.612 92 -801 0.00% 3,920
2021-08-23 2021-08-19 43.016 893 +736 0.00% 38,413
2021-08-20 2021-08-18 42.915 157 -797 0.00% 6,738
2021-08-19 2021-08-17 43.419 954 -11 0.00% 41,422
2021-08-18 2021-08-16 44.730 965 +903 0.00% 43,165
2021-08-17 2021-08-13 43.873 62 +31 0.00% 2,720
2021-08-16 2021-08-12 47.958 31 -71 0.00% 1,487
2021-08-13 2021-08-11 49.521 102 -41 0.00% 5,051
2021-08-12 2021-08-10 50.378 143 -225 0.00% 7,204
2021-08-11 2021-08-09 51.841 368 -5,230 0.00% 19,077
2021-08-10 2021-08-06 54.968 5,598 +5,125 0.00% 307,708
2021-08-09 2021-08-05 53.001 473 -374 0.00% 25,069
2021-08-06 2021-08-04 50.731 847 +103 0.00% 42,970
2021-08-05 2021-08-03 47.605 744 -23 0.00% 35,418
2021-08-04 2021-08-02 50.126 767 +469 0.00% 38,447
2021-08-03 2021-07-30 49.471 298 -646 0.00% 14,742
2021-08-02 2021-07-29 47.302 944 +159 0.00% 44,653
2021-07-30 2021-07-28 44.125 785 +309 0.00% 34,638
2021-07-29 2021-07-27 42.159 476 -162 0.00% 20,067
2021-07-28 2021-07-26 42.865 638 -297 0.00% 27,348
2021-07-27 2021-07-23 40.394 935 +177 0.00% 37,768
2021-07-26 2021-07-22 41.806 758 -24 0.00% 31,689
2021-07-23 2021-07-21 39.335 782 -115 0.00% 30,760
2021-07-22 2021-07-20 38.982 897 +463 0.00% 34,966
2021-07-21 2021-07-19 39.688 434 +176 0.00% 17,224
2021-07-20 2021-07-16 40.595 258 -299 0.00% 10,474
2021-07-19 2021-07-15 42.108 557 +406 0.00% 23,454
2021-07-16 2021-07-14 42.360 151 +55 0.00% 6,396
2021-07-15 2021-07-13 43.974 96 -103 0.00% 4,222
2021-07-14 2021-07-12 43.369 199 -179 0.00% 8,630
2021-07-13 2021-07-09 40.696 378 -556 0.00% 15,383
2021-07-12 2021-07-08 39.587 934 +163 0.00% 36,974
2021-07-09 2021-07-07 40.797 771 -49 0.00% 31,454
2021-07-08 2021-07-06 40.444 820 +809 0.00% 33,164
2021-07-07 2021-07-05 41.200 11 -503 0.00% 453
2021-07-06 2021-07-02 40.999 514 +114 0.00% 21,073
2021-07-05 2021-06-30 43.268 400 -582 0.00% 17,307
2021-07-02 2021-06-29 42.764 982 +553 0.00% 41,994
2021-06-30 2021-06-28 43.066 429 -268 0.00% 18,475
2021-06-29 2021-06-25 43.117 697 +62 0.00% 30,052
2021-06-28 2021-06-24 42.612 635 -208 0.00% 27,059
2021-06-25 2021-06-23 43.722 843 +352 0.00% 36,858
2021-06-24 2021-06-22 40.646 491 -91 0.00% 19,957
2021-06-23 2021-06-21 42.411 582 -15 0.00% 24,683
2021-06-22 2021-06-18 42.360 597 +46 0.00% 25,289
2021-06-21 2021-06-17 43.470 551 +345 0.00% 23,952
2021-06-18 2021-06-16 39.486 206 -616 0.00% 8,134
2021-06-17 2021-06-15 41.200 822 -73 0.00% 33,867
2021-06-16 2021-06-11 40.444 895 +483 0.00% 36,197
2021-06-15 2021-06-10 40.545 412 -132 0.00% 16,704
2021-06-11 2021-06-09 42.159 544 +392 0.00% 22,934
2021-06-10 2021-06-08 42.764 152 -289 0.00% 6,500
2021-06-09 2021-06-07 42.411 441 -351 0.00% 18,703
2021-06-08 2021-06-04 41.856 792 -106 0.00% 33,150
2021-06-07 2021-06-03 42.915 898 +888 0.00% 38,538
2021-06-04 2021-06-02 43.974 10 -786 0.00% 440
2021-06-03 2021-06-01 44.125 796 +507 0.00% 35,124
2021-06-02 2021-05-31 42.007 289 -594 0.00% 12,140
2021-06-01 2021-05-28 42.512 883 +558 0.00% 37,538
2021-05-31 2021-05-27 44.327 325 -639 0.00% 14,406
2021-05-28 2021-05-26 41.049 964 +891 0.00% 39,571
2021-05-27 2021-05-25 40.747 73 -783 0.00% 2,974
2021-05-26 2021-05-24 39.788 856 +714 0.00% 34,059
2021-05-25 2021-05-21 39.587 142 -680 0.00% 5,621
2021-05-24 2021-05-20 38.427 822 +173 0.00% 31,587
2021-05-21 2021-05-18 40.343 649 +608 0.00% 26,183
2021-05-20 2021-05-17 39.839 41 -663 0.00% 1,633
2021-05-18 2021-05-14 40.343 704 +573 0.00% 28,402
2021-05-17 2021-05-13 44.176 131 -586 0.00% 5,787
2021-05-14 2021-05-12 46.697 717 +42 0.00% 33,482
2021-05-13 2021-05-11 44.529 675 +237 0.00% 30,057
2021-05-12 2021-05-10 45.083 438 -384 0.00% 19,747
2021-05-11 2021-05-07 45.083 822 -136 0.00% 37,059
2021-05-10 2021-05-06 47.201 958 +412 0.00% 45,219
2021-05-07 2021-05-05 47.403 546 +340 0.00% 25,882
2021-05-06 2021-05-04 51.236 206 -602 0.00% 10,555
2021-05-05 2021-05-03 48.412 808 +251 0.00% 39,117
2021-05-04 2021-04-30 48.966 557 +267 0.00% 27,274
2021-05-03 2021-04-29 48.966 290 -544 0.00% 14,200
2021-04-30 2021-04-28 49.118 834 +272 0.00% 40,964
2021-04-29 2021-04-27 48.210 562 +117 0.00% 27,094
2021-04-28 2021-04-26 48.815 445 +260 0.00% 21,723
2021-04-27 2021-04-23 48.513 185 -526 0.00% 8,975
2021-04-26 2021-04-22 47.756 711 +658 0.00% 33,955
2021-04-23 2021-04-21 47.857 53 -708 0.00% 2,536
2021-04-22 2021-04-20 47.403 761 +759 0.00% 36,074
2021-04-21 2021-04-19 50.429 2 -552 0.00% 101
2021-04-20 2021-04-16 49.420 554 +164 0.00% 27,379
2021-04-19 2021-04-15 48.462 390 -222 0.00% 18,900
2021-04-16 2021-04-14 49.672 612 +334 0.00% 30,400
2021-04-15 2021-04-13 49.118 278 -705 0.00% 13,655
2021-04-14 2021-04-12 49.824 983 +745 0.00% 48,977
2021-04-13 2021-04-09 51.286 238 -110 0.00% 12,206
2021-04-12 2021-04-08 51.437 348 -458 0.00% 17,900
2021-04-09 2021-04-07 48.815 806 +320 0.00% 39,345
2021-04-08 2021-04-01 46.395 486 +380 0.00% 22,548
2021-04-07 2021-03-31 42.713 106 +5 0.00% 4,528
2021-04-01 2021-03-30 43.671 101 -327 0.00% 4,411
2021-03-31 2021-03-29 42.461 428 -427 0.00% 18,173
2021-03-29 2021-03-25 41.553 855 +792 0.00% 35,528
2021-03-26 2021-03-24 41.049 63 -862 0.00% 2,586
2021-03-25 2021-03-23 42.058 925 +231 0.00% 38,903
2021-03-24 2021-03-22 43.924 694 -4,779 0.00% 30,483
2021-03-23 2021-03-19 42.915 5,473 +5,094 0.00% 234,874
2021-03-22 2021-03-18 44.327 379 +179 0.00% 16,800
2021-03-19 2021-03-17 44.630 200 +173 0.00% 8,926
2021-03-18 2021-03-16 44.125 27 -847 0.00% 1,191
2021-03-17 2021-03-15 43.621 874 -93 0.00% 38,125
2021-03-16 2021-03-12 43.873 967 -2,139 0.00% 42,425
2021-03-15 2021-03-11 46.899 3,106 -761 0.00% 145,668
2021-03-12 2021-03-10 41.150 3,867 +803 0.00% 159,127
2021-03-11 2021-03-09 40.747 3,064 -632 0.00% 124,847
2021-03-10 2021-03-08 40.999 3,696 -5,250 0.00% 151,531
2021-03-09 2021-03-05 44.529 8,946 -54 0.00% 398,354
2021-03-08 2021-03-04 46.142 9,000 +8,603 0.00% 415,282
2021-03-05 2021-03-03 51.185 397 +144 0.00% 20,321
2021-03-04 2021-03-02 53.404 253 -112 0.00% 13,511
2021-03-03 2021-03-01 53.051 365 -3,430 0.00% 19,364
2021-03-02 2021-02-26 47.857 3,795 +243 0.00% 181,617
2021-03-01 2021-02-25 51.488 3,552 -4,720 0.00% 182,885
2021-02-26 2021-02-24 50.328 8,272 +2,842 0.00% 416,314
2021-02-25 2021-02-23 51.891 5,430 +3,564 0.00% 281,770
2021-02-24 2021-02-22 53.455 1,866 +793 0.00% 99,746
2021-02-23 2021-02-19 56.279 1,073 +199 0.00% 60,387
2021-02-22 2021-02-18 56.733 874 +215 0.00% 49,584
2021-02-19 2021-02-17 60.010 659 -74 0.00% 39,547
2021-02-18 2021-02-16 64.196 733 +204 0.00% 47,056
2021-02-17 2021-02-11 60.767 529 -83 0.00% 32,146
2021-02-16 2021-02-09 51.639 612 -12,525 0.00% 31,603
2021-02-10 2021-02-08 46.344 13,137 +533 0.00% 608,823
2021-02-09 2021-02-05 46.596 12,604 +1,185 0.00% 587,300
2021-02-08 2021-02-04 49.773 11,419 +11,205 0.00% 568,362
2021-02-05 2021-02-03 52.597 214 -1,470 0.00% 11,256
2021-02-04 2021-02-02 51.639 1,684 +1,130 0.00% 86,960
2021-02-03 2021-02-01 50.278 554 -2,293 0.00% 27,854
2021-02-02 2021-01-29 47.151 2,847 +511 0.00% 134,239
2021-02-01 2021-01-28 45.033 2,336 -180 0.00% 105,197
2021-01-29 2021-01-27 49.420 2,516 +1,792 0.00% 124,342
2021-01-28 2021-01-26 53.354 724 +410 0.00% 38,628
2021-01-27 2021-01-25 53.757 314 -378 0.00% 16,880
2021-01-26 2021-01-22 53.001 692 +151 0.00% 36,677
2021-01-25 2021-01-21 53.909 541 -426 0.00% 29,164
2021-01-22 2021-01-20 49.672 967 +587 0.00% 48,033
2021-01-21 2021-01-19 48.916 380 +86 0.00% 18,588
2021-01-20 2021-01-18 46.395 294 -31,902 0.00% 13,640
2021-01-19 2021-01-15 40.797 32,196 +31,941 0.00% 1,313,500
2021-01-18 2021-01-14 42.814 255 +210 0.00% 10,918
2021-01-15 2021-01-13 42.865 45 -1,215 0.00% 1,929
2021-01-14 2021-01-12 42.108 1,260 -6,393 0.00% 53,056
2021-01-13 2021-01-11 40.696 7,653 -5,744 0.00% 311,447
2021-01-12 2021-01-08 40.948 13,397 +2,002 0.00% 548,584
2021-01-11 2021-01-07 41.049 11,395 +10,362 0.00% 467,755
2021-01-08 2021-01-06 43.772 1,033 -4,362 0.00% 45,217
2021-01-07 2021-01-05 43.823 5,395 -446 0.00% 236,424
2021-01-06 2021-01-04 41.755 5,841 +1,943 0.00% 243,892
2021-01-05 2020-12-31 44.377 3,898 +3,676 0.00% 172,983
2021-01-04 2020-12-29 46.243 222 -341 0.00% 10,266
2020-12-30 2020-12-28 45.184 563 +116 0.00% 25,439
2020-12-29 2020-12-24 45.840 447 -30 0.00% 20,490
2020-12-28 2020-12-22 45.689 477 -179 0.00% 21,793
2020-12-23 2020-12-21 45.386 656 +508 0.00% 29,773
2020-12-22 2020-12-18 47.706 148 -404 0.00% 7,060
2020-12-21 2020-12-17 44.882 552 +200 0.00% 24,775
2020-12-18 2020-12-16 41.806 352 -581 0.00% 14,716
2020-12-17 2020-12-15 40.696 933 +930 0.00% 37,969
2020-12-15 2020-12-11 43.016 3 -570 0.00% 129
2020-12-14 2020-12-10 39.738 573 -881 0.00% 22,770
2020-12-11 2020-12-09 38.679 1,454 +885 0.00% 56,239
2020-12-10 2020-12-08 41.503 569 -13 0.00% 23,615
2020-12-09 2020-12-07 41.150 582 -62 0.00% 23,949
2020-12-08 2020-12-04 43.369 644 +173 0.00% 27,930
2020-12-07 2020-12-03 43.117 471 +415 0.00% 20,308
2020-12-04 2020-12-02 41.806 56 -78 0.00% 2,341
2020-12-03 2020-12-01 39.284 134 +4 0.00% 5,264
2020-12-02 2020-11-30 38.780 130 -760 0.00% 5,041
2020-12-01 2020-11-27 37.721 890 +826 0.00% 33,572
2020-11-30 2020-11-26 37.217 64 -845 0.00% 2,382
2020-11-27 2020-11-25 36.208 909 +474 0.00% 32,913
2020-11-26 2020-11-24 36.057 435 +319 0.00% 15,685
2020-11-25 2020-11-23 34.040 116 -826 0.00% 3,949
2020-11-24 2020-11-20 33.283 942 +89 0.00% 31,353
2020-11-23 2020-11-19 33.838 853 +799 0.00% 28,864
2020-11-20 2020-11-18 33.182 54 -280 0.00% 1,792
2020-11-19 2020-11-17 31.367 334 +79 0.00% 10,477
2020-11-18 2020-11-16 31.568 255 -535 0.00% 8,050
2020-11-17 2020-11-13 30.459 790 +736 0.00% 24,063
2020-11-16 2020-11-12 30.762 54 -837 0.00% 1,661
2020-11-13 2020-11-11 29.904 891 +616 0.00% 26,645
2020-11-12 2020-11-10 34.796 275 -101 0.00% 9,569
2020-11-11 2020-11-09 35.149 376 -585 0.00% 13,216
2020-11-10 2020-11-06 34.191 961 +542 0.00% 32,857
2020-11-09 2020-11-05 31.266 419 -942 0.00% 13,100
2020-11-06 2020-11-04 27.786 1,361 +775 0.00% 37,817
2020-11-05 2020-11-03 31.165 586 -148 0.00% 18,263
2020-11-04 2020-11-02 28.744 734 +150 0.00% 21,098
2020-11-03 2020-10-30 28.694 584 -14 0.00% 16,757
2020-11-02 2020-10-29 28.543 598 +318 0.00% 17,069
2020-10-30 2020-10-28 28.744 280 -325 0.00% 8,048
2020-10-29 2020-10-27 27.585 605 +338 0.00% 16,689
2020-10-28 2020-10-23 27.988 267 -119 0.00% 7,473
2020-10-27 2020-10-22 28.845 386 -9,915 0.00% 11,134
2020-10-22 2020-10-20 29.047 10,301 +9,427 0.00% 299,214
2020-10-20 2020-10-16 28.997 874 -114 0.00% 25,343
2020-10-16 2020-10-14 30.005 988 +184 0.00% 29,645
2020-10-15 2020-10-12 31.518 804 +116 0.00% 25,341
2020-10-14 2020-10-09 27.988 688 +513 0.00% 19,256
2020-10-12 2020-10-08 28.997 175 -812 0.00% 5,074
2020-10-09 2020-10-07 29.350 987 +639 0.00% 28,968
2020-10-08 2020-10-06 28.896 348 -66 0.00% 10,056
2020-10-07 2020-10-05 27.988 414 -257 0.00% 11,587
2020-10-05 2020-09-29 30.106 671 +148 0.00% 20,201
2020-09-30 2020-09-28 27.131 523 +381 0.00% 14,189
2020-09-29 2020-09-25 25.618 142 +88 0.00% 3,638
2020-09-28 2020-09-24 26.677 54 -495 0.00% 1,441
2020-09-25 2020-09-23 28.038 549 +516 0.00% 15,393
2020-09-24 2020-09-22 27.181 33 -240 0.00% 897
2020-09-23 2020-09-21 25.920 273 -239 0.00% 7,076
2020-09-22 2020-09-18 26.828 512 -456 0.00% 13,736
2020-09-21 2020-09-17 26.727 968 +334 0.00% 25,872
2020-09-18 2020-09-16 26.727 634 +117 0.00% 16,945
2020-09-17 2020-09-15 25.114 517 -198 0.00% 12,984
2020-09-16 2020-09-14 24.055 715 +602 0.00% 17,199
2020-09-15 2020-09-11 23.802 113 +110 0.00% 2,690
2020-09-14 2020-09-10 22.592 3 -454 0.00% 68
2020-09-11 2020-09-09 24.811 457 +299 0.00% 11,339
2020-09-10 2020-09-08 25.114 158 -763 0.00% 3,968
2020-09-09 2020-09-07 25.164 921 +206 0.00% 23,176
2020-09-07 2020-09-03 30.509 715 +171 0.00% 21,814
2020-09-04 2020-09-02 30.308 544 +169 0.00% 16,487
2020-09-02 2020-08-31 28.240 375 +57 0.00% 10,590
2020-08-31 2020-08-27 27.938 318 +218 0.00% 8,884
2020-08-28 2020-08-26 27.181 100 -594 0.00% 2,718
2020-08-27 2020-08-25 28.946 694 -161 0.00% 20,089
2020-08-26 2020-08-24 29.652 855 +344 0.00% 25,353
2020-08-25 2020-08-21 29.803 511 +162 0.00% 15,230
2020-08-24 2020-08-20 30.762 349 -340 0.00% 10,736
2020-08-21 2020-08-19 30.913 689 -19,295 0.00% 21,299
2020-08-20 2020-08-18 32.274 19,984 +9,856 0.00% 644,974
2020-08-19 2020-08-17 29.400 10,128 +9,171 0.00% 297,764
2020-08-18 2020-08-14 29.854 957 +864 0.00% 28,570
2020-08-17 2020-08-13 29.249 93 -674 0.00% 2,720
2020-08-14 2020-08-12 29.854 767 +748 0.00% 22,898
2020-08-13 2020-08-11 33.485 19 -20 0.00% 636
2020-08-12 2020-08-10 34.594 39 -842 0.00% 1,349
2020-08-11 2020-08-07 35.250 881 +34 0.00% 31,055
2020-08-10 2020-08-06 37.116 847 +690 0.00% 31,437
2020-08-07 2020-08-05 36.309 157 -731 0.00% 5,700
2020-08-05 2020-08-03 35.754 888 +818 0.00% 31,750
2020-08-04 2020-07-31 34.292 70 -453 0.00% 2,400
2020-08-03 2020-07-30 33.485 523 +517 0.00% 17,513
2020-07-31 2020-07-29 33.939 6 -744 0.00% 204
2020-07-30 2020-07-28 29.955 750 -78 0.00% 22,466
2020-07-29 2020-07-27 27.635 828 +336 0.00% 22,882
2020-07-27 2020-07-23 31.417 492 -98 0.00% 15,457
2020-07-24 2020-07-22 30.308 590 +293 0.00% 17,882
2020-07-23 2020-07-21 31.770 297 -364 0.00% 9,436
2020-07-22 2020-07-20 27.837 661 +540 0.00% 18,400
2020-07-20 2020-07-16 27.534 121 -431 0.00% 3,332
2020-07-16 2020-07-14 36.914 552 -212 0.00% 20,377
2020-07-15 2020-07-13 37.721 764 +305 0.00% 28,819
2020-07-14 2020-07-10 34.695 459 -470 0.00% 15,925
2020-07-13 2020-07-09 34.393 929 +35 0.00% 31,951
2020-07-10 2020-07-08 30.106 894 +824 0.00% 26,915
2020-07-09 2020-07-07 28.795 70 +33 0.00% 2,016
2020-07-08 2020-07-06 33.283 37 -43 0.00% 1,231
2020-07-07 2020-07-03 29.854 80 -47 0.00% 2,388
2020-07-06 2020-07-02 30.056 127 -1,851 0.00% 3,817
2020-07-03 2020-06-30 27.131 1,978 +249 0.00% 53,665
2020-07-02 2020-06-29 26.374 1,729 +208 0.00% 45,601
2020-06-30 2020-06-26 27.837 1,521 +457 0.00% 42,340
2020-06-29 2020-06-24 26.324 1,064 -131 0.00% 28,009
2020-06-26 2020-06-23 25.164 1,195 +496 0.00% 30,071
2020-06-23 2020-06-19 21.281 699 -260 0.00% 14,875
2020-06-22 2020-06-18 21.029 959 +193 0.00% 20,167
2020-06-19 2020-06-17 19.607 766 +205 0.00% 15,019
2020-06-17 2020-06-15 17.569 561 -256 0.00% 9,856
2020-06-15 2020-06-11 17.933 817 +176 0.00% 14,651
2020-06-11 2020-06-09 18.739 641 +535 0.00% 12,012
2020-06-10 2020-06-08 18.820 106 -79 0.00% 1,995
2020-06-09 2020-06-05 18.175 185 -56 0.00% 3,362
2020-06-05 2020-06-03 16.480 241 -2,799 0.00% 3,972
2020-06-04 2020-06-02 15.835 3,040 -792 0.00% 48,137
2020-06-03 2020-06-01 15.149 3,832 +199 0.00% 58,050
2020-06-01 2020-05-28 14.443 3,633 -300 0.00% 52,471
2020-05-26 2020-05-22 15.371 3,933 +621 0.00% 60,453
2020-05-25 2020-05-21 15.956 3,312 -21 0.00% 52,845
2020-05-21 2020-05-19 16.521 3,333 -203 0.00% 55,063
2020-05-20 2020-05-18 15.754 3,536 +2,975 0.00% 55,706
2020-05-19 2020-05-15 16.642 561 -200 0.00% 9,336
2020-05-14 2020-05-12 16.399 761 -202 0.00% 12,480
2020-05-13 2020-05-11 16.379 963 +357 0.00% 15,773
2020-05-12 2020-05-08 16.843 606 +368 0.00% 10,207
2020-05-11 2020-05-07 15.936 238 +22 0.00% 3,793
2020-05-08 2020-05-06 16.278 216 +124 0.00% 3,516
2020-05-07 2020-05-05 15.230 92 -893 0.00% 1,401
2020-05-05 2020-04-29 15.189 985 +443 0.00% 14,961
2020-05-04 2020-04-28 15.391 542 -199 0.00% 8,342
2020-04-29 2020-04-27 14.342 741 +341 0.00% 10,627
2020-04-28 2020-04-24 14.160 400 +199 0.00% 5,664
2020-04-27 2020-04-23 14.967 201 -37 0.00% 3,008
2020-04-23 2020-04-21 15.189 238 -553 0.00% 3,615
2020-04-22 2020-04-20 15.915 791 -183 0.00% 12,589
2020-04-20 2020-04-16 15.593 974 +40 0.00% 15,187
2020-04-17 2020-04-15 15.109 934 +460 0.00% 14,111
2020-04-14 2020-04-08 15.351 474 -159 0.00% 7,276
2020-04-09 2020-04-07 15.593 633 +56 0.00% 9,870
2020-04-08 2020-04-06 15.351 577 -397 0.00% 8,857
2020-04-03 2020-04-01 14.019 974 +168 0.00% 13,655
2020-04-02 2020-03-31 14.322 806 +740 0.00% 11,543
2020-04-01 2020-03-30 13.838 66 -813 0.00% 913
2020-03-30 2020-03-26 14.160 879 +737 0.00% 12,447
2020-03-24 2020-03-20 13.696 142 -219 0.00% 1,945
2020-03-23 2020-03-19 13.414 361 +77 0.00% 4,842
2020-03-20 2020-03-18 13.031 284 -675 0.00% 3,701
2020-03-17 2020-03-13 14.766 959 +595 0.00% 14,160
2020-03-16 2020-03-12 14.786 364 -224 0.00% 5,382
2020-03-13 2020-03-11 15.532 588 +524 0.00% 9,133
2020-03-10 2020-03-06 17.025 64 -58 0.00% 1,090
2020-03-06 2020-03-04 16.339 122 -545 0.00% 1,993
2020-03-05 2020-03-03 17.408 667 +297 0.00% 11,611
2020-03-04 2020-03-02 17.307 370 +117 0.00% 6,404
2020-03-03 2020-02-28 17.105 253 -566 0.00% 4,328
2020-03-02 2020-02-27 18.437 819 +620 0.00% 15,100
2020-02-28 2020-02-26 18.134 199 -764 0.00% 3,609
2020-02-27 2020-02-25 18.981 963 +99 0.00% 18,279
2020-02-25 2020-02-21 18.417 864 +845 0.00% 15,912
2020-02-17 2020-02-13 22.743 19 -104 0.00% 432
2020-02-14 2020-02-12 21.836 123 -22 0.00% 2,686
2020-02-13 2020-02-11 21.533 145 +4 0.00% 3,122
2020-02-12 2020-02-10 22.088 141 +4 0.00% 3,114
2020-02-11 2020-02-07 22.542 137 +82 0.00% 3,088
2020-02-10 2020-02-06 22.844 55 -495 0.00% 1,256
2020-02-06 2020-02-04 19.970 550 +87 0.00% 10,983
2020-02-05 2020-02-03 19.546 463 +132 0.00% 9,050
2020-01-30 2020-01-24 21.432 331 +99 0.00% 7,094
2020-01-29 2020-01-22 22.340 232 -99 0.00% 5,183
2020-01-23 2020-01-21 21.331 331 +248 0.00% 7,061
2020-01-22 2020-01-20 23.046 83 -164 0.00% 1,913
2020-01-21 2020-01-17 22.542 247 -370 0.00% 5,568
2020-01-20 2020-01-16 22.239 617 +575 0.00% 13,722
2020-01-17 2020-01-15 21.382 42 -72 0.00% 898
2020-01-15 2020-01-13 21.684 114 -788 0.00% 2,472
2020-01-14 2020-01-10 18.780 902 +849 0.00% 16,939
2020-01-13 2020-01-09 18.941 53 -670 0.00% 1,004
2020-01-10 2020-01-08 17.953 723 -207 0.00% 12,980
2020-01-09 2020-01-07 18.114 930 +794 0.00% 16,846
2020-01-08 2020-01-06 18.517 136 +60 0.00% 2,518
2020-01-03 2019-12-31 17.872 76 -794 0.00% 1,358
2020-01-02 2019-12-27 17.872 870 -130 0.00% 15,549
2019-12-30 2019-12-24 17.670 1,000 -1,823 0.00% 17,670
2019-12-27 2019-12-20 17.348 2,823 +462 0.00% 48,972
2019-12-23 2019-12-19 17.751 2,361 +1,190 0.00% 41,910
2019-12-19 2019-12-17 18.659 1,171 +160 0.00% 21,849
2019-12-18 2019-12-16 18.517 1,011 +286 0.00% 18,721
2019-12-17 2019-12-13 18.719 725 -198 0.00% 13,571
2019-12-16 2019-12-12 18.598 923 +661 0.00% 17,166
2019-12-13 2019-12-11 18.396 262 -627 0.00% 4,820
2019-12-10 2019-12-06 17.771 889 +496 0.00% 15,799
2019-12-09 2019-12-05 16.944 393 -126 0.00% 6,659
2019-12-06 2019-12-04 14.725 519 +437 0.00% 7,642
2019-12-05 2019-12-03 13.858 82 -496 0.00% 1,136
2019-12-04 2019-12-02 14.140 578 -5 0.00% 8,173
2019-12-02 2019-11-28 14.544 583 -99 0.00% 8,479
2019-11-29 2019-11-27 14.241 682 -277 0.00% 9,712
2019-11-28 2019-11-26 13.717 959 +25 0.00% 13,154
2019-11-27 2019-11-25 13.696 934 -20 0.00% 12,793
2019-11-26 2019-11-22 13.656 954 +312 0.00% 13,028
2019-11-25 2019-11-21 13.535 642 +19 0.00% 8,690
2019-11-22 2019-11-20 13.939 623 -6,940 0.00% 8,684
2019-11-21 2019-11-19 14.019 7,563 +2,974 0.00% 106,027
2019-11-19 2019-11-15 13.273 4,589 -171 0.00% 60,909
2019-11-15 2019-11-13 13.717 4,760 +4,327 0.00% 65,291
2019-11-14 2019-11-12 14.544 433 -2 0.00% 6,297
2019-11-12 2019-11-08 15.310 435 -372 0.00% 6,660
2019-11-11 2019-11-07 15.633 807 -126 0.00% 12,616
2019-11-07 2019-11-05 15.976 933 +79 0.00% 14,905
2019-11-06 2019-11-04 16.137 854 +758 0.00% 13,781
2019-10-31 2019-10-29 15.714 96 -595 0.00% 1,509
2019-10-25 2019-10-23 15.048 691 +595 0.00% 10,398
2019-10-17 2019-10-15 15.895 96 -238 0.00% 1,526
2019-10-15 2019-10-11 15.835 334 -136 0.00% 5,289
2019-10-11 2019-10-09 15.391 470 +41 0.00% 7,234
2019-10-03 2019-09-30 15.734 429 -136 0.00% 6,750
2019-10-02 2019-09-27 15.936 565 +242 0.00% 9,004
2019-09-30 2019-09-26 15.794 323 -89 0.00% 5,102
2019-09-27 2019-09-25 15.976 412 -447 0.00% 6,582
2019-09-25 2019-09-23 16.541 859 +642 0.00% 14,208
2019-09-24 2019-09-20 17.832 217 +42 0.00% 3,869
2019-09-23 2019-09-19 17.005 175 -350 0.00% 2,976
2019-09-20 2019-09-18 16.500 525 +496 0.00% 8,663
2019-09-13 2019-09-11 15.532 29 -928 0.00% 450
2019-09-11 2019-09-09 15.794 957 +377 0.00% 15,115
2019-09-10 2019-09-06 15.250 580 -98 0.00% 8,845
2019-09-03 2019-08-30 13.233 678 +582 0.00% 8,972
2019-08-29 2019-08-27 13.354 96 -224 0.00% 1,282
2019-08-28 2019-08-26 13.313 320 +198 0.00% 4,260
2019-08-27 2019-08-23 13.757 122 -665 0.00% 1,678
2019-08-23 2019-08-21 14.181 787 -57 0.00% 11,160
2019-08-22 2019-08-20 14.221 844 +491 0.00% 12,002
2019-08-15 2019-08-13 13.454 353 +123 0.00% 4,749
2019-08-14 2019-08-12 13.878 230 -99 0.00% 3,192
2019-08-09 2019-08-07 13.757 329 +192 0.00% 4,526
2019-08-02 2019-07-31 16.500 137 -248 0.00% 2,261
2019-07-31 2019-07-29 16.521 385 -442 0.00% 6,360
2019-07-30 2019-07-26 16.581 827 +595 0.00% 13,713
2019-07-29 2019-07-25 16.642 232 -173 0.00% 3,861
2019-07-26 2019-07-24 15.774 405 +110 0.00% 6,389
2019-07-25 2019-07-23 15.532 295 -16 0.00% 4,582
2019-07-23 2019-07-19 14.564 311 +99 0.00% 4,529
2019-07-22 2019-07-18 14.463 212 +34 0.00% 3,066
2019-07-16 2019-07-12 14.060 178 -167 0.00% 2,503
2019-07-15 2019-07-11 14.342 345 -303 0.00% 4,948
2019-07-11 2019-07-09 14.221 648 +287 0.00% 9,215
2019-07-10 2019-07-08 14.564 361 -49 0.00% 5,258
2019-07-09 2019-07-05 14.887 410 -199 0.00% 6,104
2019-07-05 2019-07-03 15.693 609 -30 0.00% 9,557
2019-07-03 2019-06-28 15.250 639 +476 0.00% 9,745
2019-07-02 2019-06-27 15.351 163 -668 0.00% 2,502
2019-06-28 2019-06-26 14.947 831 +198 0.00% 12,421
2019-06-25 2019-06-21 15.431 633 -1,081 0.00% 9,768
2019-06-24 2019-06-20 15.552 1,714 -18 0.00% 26,657
2019-06-20 2019-06-18 14.503 1,732 +423 0.00% 25,120
2019-06-19 2019-06-17 14.705 1,309 -991 0.00% 19,249
2019-06-18 2019-06-14 14.887 2,300 -143 0.00% 34,239
2019-06-14 2019-06-12 15.351 2,443 -38 0.00% 37,501
2019-06-13 2019-06-11 15.855 2,481 +327 0.00% 39,336
2019-06-12 2019-06-10 15.552 2,154 -22 0.00% 33,500
2019-06-06 2019-06-04 15.431 2,176 -26 0.00% 33,578
2019-06-04 2019-05-31 16.621 2,202 -397 0.00% 36,600
2019-05-31 2019-05-29 16.783 2,599 +675 0.00% 43,618
2019-05-30 2019-05-28 16.944 1,924 +900 0.00% 32,600
2019-05-29 2019-05-27 16.783 1,024 -992 0.00% 17,186
2019-05-28 2019-05-24 15.855 2,016 +740 0.00% 31,963
2019-05-24 2019-05-22 16.621 1,276 -749 0.00% 21,209
2019-05-23 2019-05-21 15.472 2,025 +1,028 0.00% 31,330
2019-05-22 2019-05-20 15.431 997 -62 0.00% 15,385
2019-05-21 2019-05-17 15.189 1,059 -1,983 0.00% 16,085
2019-05-20 2019-05-16 15.572 3,042 -377 0.00% 47,371
2019-05-17 2019-05-15 16.077 3,419 +443 0.00% 54,966
2019-05-16 2019-05-14 15.835 2,976 -274 0.00% 47,124
2019-05-15 2019-05-10 17.585 3,250 -49 0.00% 57,152
2019-05-14 2019-05-09 17.195 3,299 -456 0.00% 56,726
2019-05-10 2019-05-08 18.037 3,755 +974 0.00% 67,730
2019-05-08 2019-05-06 18.777 2,781 +973 0.00% 52,218
2019-05-07 2019-05-03 19.968 1,808 -623 0.00% 36,103
2019-05-06 2019-05-02 18.880 2,431 +679 0.00% 45,896
2019-05-03 2019-04-30 19.044 1,752 +973 0.00% 33,365
2019-05-02 2019-04-29 18.900 779 +171 0.00% 14,723
2019-04-30 2019-04-26 18.941 608 +535 0.00% 11,516
2019-04-29 2019-04-25 18.797 73 -779 0.00% 1,372
2019-04-26 2019-04-24 19.763 852 +243 0.00% 16,838
2019-04-25 2019-04-23 19.763 609 -158 0.00% 12,036
2019-04-23 2019-04-17 19.701 767 +325 0.00% 15,111
2019-04-18 2019-04-16 19.167 442 -8 0.00% 8,472
2019-04-16 2019-04-12 19.393 450 -1,947 0.00% 8,727
2019-04-15 2019-04-11 19.311 2,397 +974 0.00% 46,288
2019-04-12 2019-04-10 19.455 1,423 +973 0.00% 27,684
2019-04-11 2019-04-09 19.845 450 -164 0.00% 8,930
2019-04-09 2019-04-04 19.989 614 -25 0.00% 12,273
2019-04-08 2019-04-03 20.420 639 -28 0.00% 13,049
2019-04-04 2019-04-02 20.215 667 -47 0.00% 13,483
2019-04-02 2019-03-29 18.900 714 +291 0.00% 13,495
2019-04-01 2019-03-28 18.715 423 -536 0.00% 7,917
2019-03-29 2019-03-27 18.345 959 +936 0.00% 17,593
2019-03-28 2019-03-26 18.489 23 -9,795 0.00% 425
2019-03-27 2019-03-25 18.551 9,818 +9,735 0.00% 182,132
2019-03-25 2019-03-21 18.325 83 -251 0.00% 1,521
2019-03-22 2019-03-20 18.366 334 -584 0.00% 6,134
2019-03-21 2019-03-19 18.530 918 -49 0.00% 17,011
2019-03-19 2019-03-15 17.914 967 +461 0.00% 17,323
2019-03-15 2019-03-13 19.229 506 -102 0.00% 9,730
2019-03-14 2019-03-12 19.681 608 +14 0.00% 11,966
2019-03-12 2019-03-08 18.428 594 -1,054 0.00% 10,946
2019-03-11 2019-03-07 18.715 1,648 +1,545 0.00% 30,843
2019-03-08 2019-03-06 19.968 103 -797 0.00% 2,057
2019-03-07 2019-03-05 19.393 900 -43 0.00% 17,454
2019-03-06 2019-03-04 19.352 943 +685 0.00% 18,249
2019-03-05 2019-03-01 19.804 258 -33 0.00% 5,109
2019-03-04 2019-02-28 18.859 291 -118 0.00% 5,488
2019-03-01 2019-02-27 19.352 409 +300 0.00% 7,915
2019-02-28 2019-02-26 20.544 109 -28 0.00% 2,239
2019-02-27 2019-02-25 20.092 137 -69 0.00% 2,753
2019-02-26 2019-02-22 19.619 206 +97 0.00% 4,042
2019-02-25 2019-02-21 17.503 109 -87 0.00% 1,908
2019-02-22 2019-02-20 17.421 196 -139 0.00% 3,415
2019-02-20 2019-02-18 17.647 335 +35 0.00% 5,912
2019-02-19 2019-02-15 16.640 300 +31 0.00% 4,992
2019-02-18 2019-02-14 17.462 269 -9,942 0.00% 4,697
2019-02-15 2019-02-13 17.893 10,211 +9,736 0.00% 182,710
2019-02-14 2019-02-12 17.051 475 -243 0.00% 8,099
2019-02-13 2019-02-11 16.538 718 +702 0.00% 11,874
2019-02-12 2019-02-08 15.798 16 -739 0.00% 253
2019-02-11 2019-02-04 16.414 755 -64 0.00% 12,393
2019-02-08 2019-01-31 17.832 819 -5 0.00% 14,604
2019-01-29 2019-01-25 17.441 824 +3 0.00% 14,372
2019-01-28 2019-01-24 17.031 821 +682 0.00% 13,982
2019-01-25 2019-01-23 16.003 139 -6 0.00% 2,224
2019-01-24 2019-01-22 16.455 145 -648 0.00% 2,386
2019-01-15 2019-01-11 15.120 793 +364 0.00% 11,990
2019-01-14 2019-01-10 14.853 429 +48 0.00% 6,372
2019-01-11 2019-01-09 14.031 381 -566 0.00% 5,346
2019-01-09 2019-01-07 13.600 947 -7 0.00% 12,879
2019-01-08 2019-01-04 13.908 954 +908 0.00% 13,268
2019-01-03 2018-12-31 14.894 46 -269 0.00% 685
2019-01-02 2018-12-27 14.278 315 -127 0.00% 4,497
2018-12-28 2018-12-24 14.832 442 +294 0.00% 6,556
2018-12-21 2018-12-19 15.839 148 -24 0.00% 2,344
2018-12-19 2018-12-17 15.901 172 -651 0.00% 2,735
2018-12-14 2018-12-12 16.209 823 +779 0.00% 13,340
2018-12-13 2018-12-11 15.942 44 +9 0.00% 701
2018-12-12 2018-12-10 15.551 35 +31 0.00% 544
2018-12-10 2018-12-06 15.839 4 -33 0.00% 63
2018-12-07 2018-12-05 17.133 37 -46 0.00% 634
2018-12-06 2018-12-04 17.606 83 -292 0.00% 1,461
2018-12-05 2018-12-03 18.263 375 -1,401 0.00% 6,849
2018-12-04 2018-11-30 17.031 1,776 +1,480 0.00% 30,246
2018-12-03 2018-11-29 16.250 296 -442 0.00% 4,810
2018-11-30 2018-11-28 16.496 738 +102 0.00% 12,174
2018-11-29 2018-11-27 16.353 636 +593 0.00% 10,400
2018-11-26 2018-11-22 16.065 43 -137 0.00% 691
2018-11-23 2018-11-21 16.291 180 -184 0.00% 2,932
2018-11-22 2018-11-20 15.942 364 -210 0.00% 5,803
2018-11-21 2018-11-19 16.558 574 -110 0.00% 9,504
2018-11-20 2018-11-16 15.901 684 +168 0.00% 10,876
2018-11-19 2018-11-15 16.147 516 -372 0.00% 8,332
2018-11-15 2018-11-13 16.209 888 +318 0.00% 14,393
2018-11-14 2018-11-12 16.722 570 +322 0.00% 9,532
2018-11-13 2018-11-09 16.805 248 -195 0.00% 4,168
2018-11-12 2018-11-08 16.065 443 +97 0.00% 7,117
2018-11-09 2018-11-07 15.531 346 +98 0.00% 5,374
2018-11-08 2018-11-06 15.387 248 -116 0.00% 3,816
2018-11-07 2018-11-05 15.880 364 -319 0.00% 5,780
2018-11-05 2018-11-01 14.565 683 +137 0.00% 9,948
2018-11-01 2018-10-30 13.210 546 +354 0.00% 7,212
2018-10-31 2018-10-29 12.860 192 -320 0.00% 2,469
2018-10-26 2018-10-24 13.477 512 +97 0.00% 6,900
2018-10-23 2018-10-19 14.791 415 -1,539 0.00% 6,138
2018-10-22 2018-10-18 14.791 1,954 +1,930 0.00% 28,902
2018-10-19 2018-10-16 13.990 24 -643 0.00% 336
2018-10-18 2018-10-15 13.826 667 +533 0.00% 9,222
2018-10-15 2018-10-11 13.435 134 -470 0.00% 1,800
2018-10-12 2018-10-10 14.113 604 -40 0.00% 8,525
2018-10-11 2018-10-09 14.812 644 +13 0.00% 9,539
2018-10-04 2018-10-02 17.092 631 -314 0.00% 10,785
2018-10-02 2018-09-27 17.051 945 -1,400 0.00% 16,113
2018-09-28 2018-09-26 17.133 2,345 -487 0.00% 40,178
2018-09-27 2018-09-24 16.250 2,832 +1,947 0.00% 46,020
2018-09-26 2018-09-21 17.154 885 +428 0.00% 15,181
2018-09-21 2018-09-19 17.195 457 -486 0.00% 7,858
2018-09-20 2018-09-18 16.969 943 +600 0.00% 16,002
2018-09-19 2018-09-17 16.373 343 +310 0.00% 5,616
2018-09-18 2018-09-14 16.661 33 -495 0.00% 550
2018-09-17 2018-09-13 16.538 528 +260 0.00% 8,732
2018-09-14 2018-09-12 15.716 268 -63 0.00% 4,212
2018-09-12 2018-09-10 16.332 331 -12 0.00% 5,406
2018-09-11 2018-09-07 18.736 343 -286 0.00% 6,426
2018-09-10 2018-09-06 20.420 629 +487 0.00% 12,844
2018-09-07 2018-09-05 19.989 142 -418 0.00% 2,838
2018-09-05 2018-09-03 21.057 560 -113 0.00% 11,792
2018-09-04 2018-08-31 21.982 673 -97 0.00% 14,794
2018-09-03 2018-08-30 22.392 770 +429 0.00% 17,242
2018-08-28 2018-08-24 22.855 341 -439 0.00% 7,793
2018-08-22 2018-08-20 23.214 780 -146 0.00% 18,107
2018-08-21 2018-08-17 23.060 926 +496 0.00% 21,354
2018-08-20 2018-08-16 23.317 430 +210 0.00% 10,026
2018-08-17 2018-08-15 22.238 220 -9,833 0.00% 4,892
2018-08-16 2018-08-14 23.831 10,053 +9,930 0.00% 239,568
2018-08-08 2018-08-06 26.039 123 +107 0.00% 3,203
2018-08-07 2018-08-03 26.090 16 -97 0.00% 417
2018-08-06 2018-08-02 28.453 113 -292 0.00% 3,215
2018-08-02 2018-07-31 28.299 405 -515 0.00% 11,461
2018-07-31 2018-07-27 29.788 920 +298 0.00% 27,405
2018-07-30 2018-07-26 28.401 622 +396 0.00% 17,666
2018-07-26 2018-07-24 27.117 226 -924 0.00% 6,129
2018-07-24 2018-07-20 28.042 1,150 +974 0.00% 32,248
2018-07-23 2018-07-19 27.888 176 -487 0.00% 4,908
2018-07-18 2018-07-16 29.223 663 +487 0.00% 19,375
2018-07-13 2018-07-11 26.142 176 -42 0.00% 4,601
2018-07-12 2018-07-10 25.371 218 -225 0.00% 5,531
2018-07-11 2018-07-09 26.450 443 -526 0.00% 11,717
2018-07-10 2018-07-06 26.347 969 +208 0.00% 25,530
2018-07-09 2018-07-05 24.960 761 -184 0.00% 18,995
2018-07-06 2018-07-04 25.371 945 -3,992 0.00% 23,976
2018-07-05 2018-07-03 27.374 4,937 -6,766 0.00% 135,147
2018-07-03 2018-06-28 25.936 11,703 -7,799 0.00% 303,532
2018-06-29 2018-06-27 27.272 19,502 -3,147 0.00% 531,850
2018-06-28 2018-06-26 30.559 22,649 +949 0.00% 692,120
2018-06-27 2018-06-25 27.837 21,700 +1,915 0.00% 604,052
2018-06-26 2018-06-22 27.991 19,785 -390 0.00% 553,794
2018-06-22 2018-06-20 24.704 20,175 +328 0.00% 498,396
2018-06-21 2018-06-19 22.752 19,847 +9,914 0.00% 451,559
2018-06-20 2018-06-15 23.317 9,933 +9,735 0.00% 231,607
2018-06-19 2018-06-14 23.317 198 -172 0.00% 4,617
2018-06-15 2018-06-13 23.882 370 +72 0.00% 8,836
2018-06-14 2018-06-12 21.622 298 +117 0.00% 6,443
2018-06-13 2018-06-11 20.903 181 -487 0.00% 3,783
2018-06-12 2018-06-08 20.400 668 +594 0.00% 13,627
2018-06-11 2018-06-07 20.318 74 -218 0.00% 1,504
2018-06-08 2018-06-06 20.800 292 +245 0.00% 6,074
2018-06-07 2018-06-05 20.523 47 -600 0.00% 965
2018-06-06 2018-06-04 20.441 647 +584 0.00% 13,225
2018-06-05 2018-06-01 20.359 63 -728 0.00% 1,283
2018-06-04 2018-05-31 19.516 791 -84 0.00% 15,437
2018-06-01 2018-05-30 18.736 875 +596 0.00% 16,394
2018-05-31 2018-05-29 18.325 279 -303 0.00% 5,113
2018-05-28 2018-05-24 19.064 582 -66 0.00% 11,095
2018-05-25 2018-05-23 18.058 648 +486 0.00% 11,701
2018-05-23 2018-05-18 18.612 162 +55 0.00% 3,015
2018-05-18 2018-05-16 19.537 107 -188 0.00% 2,090
2018-05-16 2018-05-14 19.147 295 +26 0.00% 5,648
2018-05-14 2018-05-10 20.350 269 +5 0.00% 5,474
2018-05-08 2018-05-04 18.804 264 -96 0.00% 4,964
2018-05-03 2018-04-30 18.700 360 -524 0.00% 6,732
2018-04-30 2018-04-26 17.634 884 +702 0.00% 15,589
2018-04-27 2018-04-25 18.909 182 +136 0.00% 3,441
2018-04-25 2018-04-23 19.285 46 -247 0.00% 887
2018-04-24 2018-04-20 19.494 293 -367 0.00% 5,712
2018-04-23 2018-04-19 20.016 660 +97 0.00% 13,211
2018-04-20 2018-04-18 18.177 563 -303 0.00% 10,234
2018-04-17 2018-04-13 15.984 866 +95 0.00% 13,842
2018-04-16 2018-04-12 16.422 771 -116 0.00% 12,662
2018-04-13 2018-04-11 16.527 887 +273 0.00% 14,659
2018-04-12 2018-04-10 17.237 614 -3 0.00% 10,584
2018-04-09 2018-04-04 16.903 617 -288 0.00% 10,429
2018-04-06 2018-04-03 17.404 905 +717 0.00% 15,751
2018-04-04 2018-03-29 16.234 188 -25 0.00% 3,052
2018-04-03 2018-03-28 16.318 213 +115 0.00% 3,476
2018-03-29 2018-03-27 17.070 98 -81 0.00% 1,673
2018-03-28 2018-03-26 16.464 179 -137 0.00% 2,947
2018-03-27 2018-03-23 16.130 316 -318 0.00% 5,097
2018-03-26 2018-03-22 16.631 634 +285 0.00% 10,544
2018-03-23 2018-03-21 17.551 349 -511 0.00% 6,125
2018-03-22 2018-03-20 17.446 860 -92 0.00% 15,004
2018-03-21 2018-03-19 17.843 952 +214 0.00% 16,987
2018-03-20 2018-03-16 17.969 738 +670 0.00% 13,261
2018-03-19 2018-03-15 18.010 68 -683 0.00% 1,225
2018-03-16 2018-03-14 17.927 751 +666 0.00% 13,463
2018-03-14 2018-03-12 18.554 85 -33 0.00% 1,577
2018-03-13 2018-03-09 17.530 118 -98 0.00% 2,069
2018-03-12 2018-03-08 17.216 216 -319 0.00% 3,719
2018-03-08 2018-03-06 16.506 535 +412 0.00% 8,831
2018-03-07 2018-03-05 15.252 123 -571 0.00% 1,876
2018-03-06 2018-03-02 15.148 694 +378 0.00% 10,513
2018-03-02 2018-02-28 15.817 316 +143 0.00% 4,998
2018-03-01 2018-02-27 16.276 173 -54 0.00% 2,816
2018-02-28 2018-02-26 16.631 227 -481 0.00% 3,775
2018-02-27 2018-02-23 15.169 708 -134 0.00% 10,740
2018-02-23 2018-02-21 14.751 842 +342 0.00% 12,420
2018-02-22 2018-02-20 15.002 500 -155 0.00% 7,501
2018-02-21 2018-02-15 15.043 655 +469 0.00% 9,853
2018-02-20 2018-02-13 14.981 186 -257 0.00% 2,786
2018-02-14 2018-02-12 14.187 443 -223 0.00% 6,285
2018-02-13 2018-02-09 13.664 666 +81 0.00% 9,101
2018-02-12 2018-02-08 14.667 585 +477 0.00% 8,580
2018-02-09 2018-02-07 14.981 108 -299 0.00% 1,618
2018-02-08 2018-02-06 14.208 407 -289 0.00% 5,783
2018-02-07 2018-02-05 15.566 696 +193 0.00% 10,834
2018-02-05 2018-02-01 16.046 503 -188 0.00% 8,071
2018-02-02 2018-01-31 16.318 691 +170 0.00% 11,276
2018-01-30 2018-01-26 16.234 521 -351 0.00% 8,458
2018-01-29 2018-01-25 16.381 872 +622 0.00% 14,284
2018-01-26 2018-01-24 17.112 250 +172 0.00% 4,278
2018-01-25 2018-01-23 16.694 78 -94 0.00% 1,302
2018-01-23 2018-01-19 16.610 172 -2,689 0.00% 2,857
2018-01-22 2018-01-18 16.945 2,861 +536 0.00% 48,479
2018-01-19 2018-01-17 17.384 2,325 -428 0.00% 40,417
2018-01-17 2018-01-15 17.133 2,753 +553 0.00% 47,167
2018-01-16 2018-01-12 18.157 2,200 -19,658 0.00% 39,945
2018-01-15 2018-01-11 17.592 21,858 +172 0.00% 384,536
2018-01-12 2018-01-10 17.049 21,686 +3 0.00% 369,730
2018-01-11 2018-01-09 18.177 21,683 +9,572 0.00% 394,142
2018-01-10 2018-01-08 17.906 12,111 +9,572 0.00% 216,858
2018-01-09 2018-01-05 18.992 2,539 +1,770 0.00% 48,222
2018-01-08 2018-01-04 18.386 769 +437 0.00% 14,139
2018-01-05 2018-01-03 16.548 332 -319 0.00% 5,494
2018-01-04 2018-01-02 16.757 651 -18,666 0.00% 10,909
2018-01-02 2017-12-28 17.237 19,317 +18,695 0.00% 332,972
2017-12-29 2017-12-27 16.673 622 +320 0.00% 10,371
2017-12-28 2017-12-22 16.464 302 -158 0.00% 4,972
2017-12-18 2017-12-14 15.148 460 +422 0.00% 6,968
2017-12-15 2017-12-13 15.252 38 -192 0.00% 580
2017-12-12 2017-12-08 14.312 230 -478 0.00% 3,292
2017-12-08 2017-12-06 13.811 708 +399 0.00% 9,778
2017-12-07 2017-12-05 14.396 309 -414 0.00% 4,448
2017-12-06 2017-12-04 14.605 723 +479 0.00% 10,559
2017-12-05 2017-12-01 14.479 244 -644 0.00% 3,533
2017-11-21 2017-11-17 15.440 888 +473 0.00% 13,711
2017-11-17 2017-11-15 15.336 415 -19,334 0.00% 6,364
2017-11-16 2017-11-14 16.276 19,749 +109 0.00% 321,438
2017-11-15 2017-11-13 16.924 19,640 +9,265 0.00% 332,385
2017-11-13 2017-11-09 15.545 10,375 +615 0.00% 161,278
2017-11-10 2017-11-08 15.378 9,760 -19,794 0.00% 150,087
2017-11-09 2017-11-07 15.482 29,554 -19,145 0.00% 457,561
2017-11-08 2017-11-06 15.399 48,699 +451 0.00% 749,898
2017-11-07 2017-11-03 16.088 48,248 +24,033 0.00% 776,220
2017-11-06 2017-11-02 15.587 24,215 +23,697 0.00% 377,431
2017-11-03 2017-11-01 15.503 518 -169 0.00% 8,031
2017-11-02 2017-10-31 14.229 687 -188 0.00% 9,775
2017-11-01 2017-10-30 14.229 875 +639 0.00% 12,450
2017-10-30 2017-10-26 13.476 236 -319 0.00% 3,180
2017-10-26 2017-10-24 13.497 555 +484 0.00% 7,491
2017-10-25 2017-10-23 13.727 71 +21 0.00% 975
2017-10-20 2017-10-18 12.599 50 +11 0.00% 630
2017-10-12 2017-10-10 11.638 39 -183 0.00% 454
2017-10-03 2017-09-28 10.656 222 -528 0.00% 2,366
2017-09-27 2017-09-25 10.447 750 +478 0.00% 7,835
2017-09-25 2017-09-21 11.199 272 +33 0.00% 3,046
2017-09-22 2017-09-20 11.283 239 -479 0.00% 2,697
2017-09-18 2017-09-14 10.551 718 +639 0.00% 7,576
2017-09-14 2017-09-12 10.551 79 -267 0.00% 834
2017-09-12 2017-09-08 10.614 346 -383 0.00% 3,672
2017-09-11 2017-09-07 10.698 729 +243 0.00% 7,799
2017-09-07 2017-09-05 11.115 486 +65 0.00% 5,402
2017-09-01 2017-08-30 10.865 421 -316 0.00% 4,574
2017-08-28 2017-08-24 10.844 737 +383 0.00% 7,992
2017-08-11 2017-08-09 10.698 354 -126 0.00% 3,787
2017-08-10 2017-08-08 11.512 480 +111 0.00% 5,526
2017-07-26 2017-07-24 11.095 369 -99 0.00% 4,094
2017-07-21 2017-07-19 11.283 468 -479 0.00% 5,280
2017-07-20 2017-07-18 11.074 947 +383 0.00% 10,487
2017-07-17 2017-07-13 10.927 564 -98 0.00% 6,163
2017-07-13 2017-07-11 10.593 662 +382 0.00% 7,013
2017-07-03 2017-06-29 11.074 280 -287 0.00% 3,101
2017-06-30 2017-06-28 12.411 567 +162 0.00% 7,037
2017-06-14 2017-06-12 10.969 405 -339 0.00% 4,443
2017-06-09 2017-06-07 11.136 744 +53 0.00% 8,285
2017-06-07 2017-06-05 10.698 691 -242 0.00% 7,392
2017-05-19 2017-05-17 11.575 933 +753 0.00% 10,800
2017-05-16 2017-05-12 12.232 180 -699 0.00% 2,202
2017-05-08 2017-05-04 11.588 879 +228 0.00% 10,186
2017-05-02 2017-04-27 11.588 651 +411 0.00% 7,544
2017-04-25 2017-04-21 11.459 240 -375 0.00% 2,750
2017-04-18 2017-04-12 11.180 615 +198 0.00% 6,876
2017-04-03 2017-03-30 11.781 417 +410 0.00% 4,913
2017-03-29 2017-03-27 11.481 7 -578 0.00% 80
2017-03-27 2017-03-23 11.610 585 +416 0.00% 6,792
2017-03-24 2017-03-22 11.094 169 -329 0.00% 1,875
2017-03-15 2017-03-13 10.987 498 +187 0.00% 5,472
2017-03-14 2017-03-10 10.901 311 -130 0.00% 3,390
2017-03-01 2017-02-27 10.150 441 -156 0.00% 4,476
2017-02-22 2017-02-20 9.925 597 -313 0.00% 5,925
2017-02-21 2017-02-17 9.732 910 +206 0.00% 8,856
2017-02-14 2017-02-10 9.442 704 +615 0.00% 6,647
2017-02-07 2017-02-03 9.335 89 -754 0.00% 831
2017-02-06 2017-02-02 9.539 843 +838 0.00% 8,041
2017-02-02 2017-01-27 9.303 5 -725 0.00% 47
2017-01-19 2017-01-17 8.863 730 +333 0.00% 6,470
2017-01-18 2017-01-16 8.927 397 -13 0.00% 3,544
2017-01-17 2017-01-13 8.916 410 -268 0.00% 3,656
2017-01-13 2017-01-11 9.013 678 +673 0.00% 6,111
2017-01-10 2017-01-06 9.281 5 -43 0.00% 46
2017-01-03 2016-12-29 9.067 48 -10 0.00% 435
2016-12-22 2016-12-20 8.863 58 -775 0.00% 514
2016-12-20 2016-12-16 8.852 833 -9 0.00% 7,374
2016-12-15 2016-12-13 8.852 842 +280 0.00% 7,453
2016-12-13 2016-12-09 8.927 562 -186 0.00% 5,017
2016-11-23 2016-11-21 9.732 748 +402 0.00% 7,279
2016-11-08 2016-11-04 9.625 346 -4,660 0.00% 3,330
2016-10-26 2016-10-24 10.086 5,006 -497 0.00% 50,490
2016-10-11 2016-10-06 10.429 5,503 +4,660 0.00% 57,392
2016-09-28 2016-09-26 9.764 843 +13 0.00% 8,231
2016-09-20 2016-09-15 9.775 830 +559 0.00% 8,113
2016-09-12 2016-09-08 10.086 271 -280 0.00% 2,733
2016-09-08 2016-09-06 9.710 551 -408 0.00% 5,350
2016-09-07 2016-09-05 9.764 959 +93 0.00% 9,364
2016-09-05 2016-09-01 8.927 866 +788 0.00% 7,731
2016-07-28 2016-07-26 7.940 78 -699 0.00% 619
2016-06-24 2016-06-22 7.833 777 -93 0.00% 6,086
2016-06-22 2016-06-20 7.961 870 -2,796 0.00% 6,926
2016-06-08 2016-06-06 7.961 3,666 +155 0.00% 29,187
2016-05-18 2016-05-16 7.339 3,511 +636 0.00% 25,768
2016-05-13 2016-05-11 8.252 2,875 +108 0.00% 23,723
2016-04-22 2016-04-20 8.798 2,767 -89 0.00% 24,344
2016-04-05 2016-03-31 8.642 2,856 +64 0.00% 24,681
2016-03-30 2016-03-24 8.318 2,792 -634 0.00% 23,225
2016-03-22 2016-03-18 8.475 3,426 +235 0.00% 29,034
2016-03-18 2016-03-16 8.341 3,191 -179 0.00% 26,615
2016-03-09 2016-03-07 8.809 3,370 -160 0.00% 29,687
2016-03-03 2016-03-01 7.973 3,530 +90 0.00% 28,144
2016-02-29 2016-02-25 7.928 3,440 +448 0.00% 27,273
2016-02-02 2016-01-29 6.646 2,992 -576 0.00% 19,884
2016-02-01 2016-01-28 6.445 3,568 +807 0.00% 22,996
2016-01-28 2016-01-26 6.378 2,761 -357 0.00% 17,610
2016-01-20 2016-01-18 6.702 3,118 -143 0.00% 20,896
2016-01-18 2016-01-14 7.081 3,261 +62 0.00% 23,090
2016-01-14 2016-01-12 7.460 3,199 -62 0.00% 23,864
2016-01-13 2016-01-11 7.605 3,261 +62 0.00% 24,799
2016-01-07 2016-01-05 8.051 3,199 -291 0.00% 25,755
2015-12-29 2015-12-24 8.508 3,490 +109 0.00% 29,693
2015-12-15 2015-12-11 7.895 3,381 +537 0.00% 26,692
2015-12-04 2015-12-02 8.385 2,844 +52 0.00% 23,848
2015-12-02 2015-11-30 8.330 2,792 -89 0.00% 23,256
2015-11-17 2015-11-13 8.040 2,881 -90 0.00% 23,162
2015-11-05 2015-11-03 8.720 2,971 -359 0.00% 25,907
2015-10-19 2015-10-15 9.211 3,330 +51 0.00% 30,671
2015-10-13 2015-10-09 8.954 3,279 +2,691 0.00% 29,360
2015-10-05 2015-09-30 8.720 588 +224 0.00% 5,127
2015-09-23 2015-09-21 8.508 364 +360 0.00% 3,097
2015-09-08 2015-09-04 7.661 4 -360 0.00% 31
2015-08-31 2015-08-27 7.817 364 +309 0.00% 2,845
2015-08-28 2015-08-26 7.493 55 -51 0.00% 412
2015-08-25 2015-08-21 8.051 106 -179 0.00% 853
2015-08-20 2015-08-18 8.653 285 -180 0.00% 2,466
2015-08-19 2015-08-17 8.776 465 +359 0.00% 4,081
2015-08-05 2015-08-03 8.475 106 -717 0.00% 898
2015-07-21 2015-07-17 10.459 823 -45 0.00% 8,608
2015-07-09 2015-07-07 9.032 868 +377 0.00% 7,840
2015-06-30 2015-06-26 11.820 491 -134 0.00% 5,804
2015-06-25 2015-06-23 12.244 625 +90 0.00% 7,652
2015-06-24 2015-06-22 12.221 535 +179 0.00% 6,538
2015-06-12 2015-06-10 12.556 356 -36 0.00% 4,470
2015-06-11 2015-06-09 12.266 392 +63 0.00% 4,808
2015-06-09 2015-06-05 12.645 329 -11,659 0.00% 4,160
2015-06-01 2015-05-28 12.177 11,988 +2,171 0.00% 145,974
2015-05-27 2015-05-22 11.909 9,817 -3,587 0.00% 116,911
2015-05-15 2015-05-13 11.530 13,404 +141 0.00% 154,547
2015-05-14 2015-05-12 11.508 13,263 +661 0.00% 152,625
2015-05-08 2015-05-06 12.244 12,602 -5 0.00% 154,293
2015-04-21 2015-04-17 12.355 12,607 -23,773 0.00% 155,760
2015-04-20 2015-04-16 13.046 36,380 +358 0.00% 474,628
2015-04-17 2015-04-15 12.935 36,022 +35,872 0.00% 465,941
2015-04-16 2015-04-14 12.533 150 -493 0.00% 1,880
2015-04-10 2015-04-08 12.244 643 +291 0.00% 7,873
2015-03-26 2015-03-24 10.025 352 -244 0.00% 3,529
2015-03-17 2015-03-13 8.720 596 +542 0.00% 5,197
2015-03-13 2015-03-11 8.664 54 -677 0.00% 468
2015-01-20 2015-01-16 10.493 731 +531 0.00% 7,670
2015-01-02 2014-12-29 10.749 200 -466 0.00% 2,150
2014-12-15 2014-12-11 11.463 666 +583 0.00% 7,634
2014-12-12 2014-12-10 11.597 83 -538 0.00% 963
2014-11-10 2014-11-06 11.708 621 +430 0.00% 7,271
2014-11-07 2014-11-05 11.597 191 -37 0.00% 2,215
2014-10-29 2014-10-27 12.177 228 -89 0.00% 2,776
2014-10-28 2014-10-24 12.288 317 +317 0.00% 3,895
2014-10-27 2014-10-23 12.333 0 -4,484
2014-10-24 2014-10-22 12.355 4,484 +4,484 0.00% 55,400
2014-10-17 2014-10-15 11.976 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top