History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 198,000 | +0 | 0.01% | 16,186,500 |
| 2025-10-13 | 2025-10-09 | 85.200 | 198,000 | +0 | 0.01% | 16,869,600 |
| 2025-10-10 | 2025-10-08 | 91.050 | 198,000 | +0 | 0.01% | 18,027,900 |
| 2025-10-09 | 2025-10-06 | 91.500 | 198,000 | -15,000 | 0.01% | 18,117,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 213,000 | +2,000 | 0.01% | 18,637,500 |
| 2025-10-06 | 2025-10-02 | 85.700 | 211,000 | +11,000 | 0.01% | 18,082,700 |
| 2025-10-03 | 2025-09-30 | 80.000 | 200,000 | -12,000 | 0.01% | 16,000,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 212,000 | +3,000 | 0.01% | 15,285,200 |
| 2025-09-30 | 2025-09-26 | 68.250 | 209,000 | +3,000 | 0.01% | 14,264,250 |
| 2025-09-29 | 2025-09-25 | 66.250 | 206,000 | -1,000 | 0.01% | 13,647,500 |
| 2025-09-25 | 2025-09-23 | 60.900 | 207,000 | -2,000 | 0.01% | 12,606,300 |
| 2025-09-24 | 2025-09-22 | 62.450 | 209,000 | -1,000 | 0.01% | 13,052,050 |
| 2025-09-23 | 2025-09-19 | 60.300 | 210,000 | -2,000 | 0.01% | 12,663,000 |
| 2025-09-22 | 2025-09-18 | 57.950 | 212,000 | -1,000 | 0.01% | 12,285,400 |
| 2025-09-17 | 2025-09-15 | 52.150 | 213,000 | -9,000 | 0.01% | 11,107,950 |
| 2025-09-15 | 2025-09-11 | 50.200 | 222,000 | -3,000 | 0.01% | 11,144,400 |
| 2025-09-11 | 2025-09-09 | 47.020 | 225,000 | -20,000 | 0.01% | 10,579,500 |
| 2025-09-09 | 2025-09-05 | 47.580 | 245,000 | +18,000 | 0.01% | 11,657,100 |
| 2025-09-08 | 2025-09-04 | 45.680 | 227,000 | +7,000 | 0.01% | 10,369,360 |
| 2025-09-05 | 2025-09-03 | 48.300 | 220,000 | -23,000 | 0.01% | 10,626,000 |
| 2025-09-04 | 2025-09-02 | 49.220 | 243,000 | +3,000 | 0.01% | 11,960,460 |
| 2025-09-03 | 2025-09-01 | 52.100 | 240,000 | +26,000 | 0.01% | 12,504,000 |
| 2025-09-02 | 2025-08-29 | 53.800 | 214,000 | +2,000 | 0.01% | 11,513,200 |
| 2025-09-01 | 2025-08-28 | 57.200 | 212,000 | -1,000 | 0.01% | 12,126,400 |
| 2025-08-29 | 2025-08-27 | 52.750 | 213,000 | +1,000 | 0.01% | 11,235,750 |
| 2025-08-27 | 2025-08-25 | 54.300 | 212,000 | +1,000 | 0.01% | 11,511,600 |
| 2025-08-26 | 2025-08-22 | 56.000 | 211,000 | -31,000 | 0.01% | 11,816,000 |
| 2025-08-22 | 2025-08-20 | 47.560 | 242,000 | +25,000 | 0.01% | 11,509,520 |
| 2025-08-20 | 2025-08-18 | 48.120 | 217,000 | +1,000 | 0.01% | 10,442,040 |
| 2025-08-19 | 2025-08-15 | 51.300 | 216,000 | -9,000 | 0.01% | 11,080,800 |
| 2025-08-18 | 2025-08-14 | 48.760 | 225,000 | -22,000 | 0.01% | 10,971,000 |
| 2025-08-14 | 2025-08-12 | 44.680 | 247,000 | +19,000 | 0.01% | 11,035,960 |
| 2025-08-13 | 2025-08-11 | 42.380 | 228,000 | +2,000 | 0.01% | 9,662,640 |
| 2025-08-07 | 2025-08-05 | 43.380 | 226,000 | -1,000 | 0.01% | 9,803,880 |
| 2025-08-06 | 2025-08-04 | 42.880 | 227,000 | -3,000 | 0.01% | 9,733,760 |
| 2025-08-01 | 2025-07-30 | 40.000 | 230,000 | +1,000 | 0.01% | 9,200,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 229,000 | -1,000 | 0.01% | 9,698,150 |
| 2025-07-30 | 2025-07-28 | 42.200 | 230,000 | -1,000 | 0.01% | 9,706,000 |
| 2025-07-29 | 2025-07-25 | 42.600 | 231,000 | -5,000 | 0.01% | 9,840,600 |
| 2025-07-24 | 2025-07-22 | 37.000 | 236,000 | +1,000 | 0.01% | 8,732,000 |
| 2025-07-21 | 2025-07-17 | 35.950 | 235,000 | -15,000 | 0.01% | 8,448,250 |
| 2025-07-17 | 2025-07-15 | 35.150 | 250,000 | +15,000 | 0.01% | 8,787,500 |
| 2025-07-16 | 2025-07-14 | 35.200 | 235,000 | -1,000 | 0.01% | 8,272,000 |
| 2025-07-15 | 2025-07-11 | 35.400 | 236,000 | -16,000 | 0.01% | 8,354,400 |
| 2025-07-14 | 2025-07-10 | 34.000 | 252,000 | +1,000 | 0.01% | 8,568,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 251,000 | +14,000 | 0.01% | 8,571,650 |
| 2025-07-08 | 2025-07-04 | 35.650 | 237,000 | -36,000 | 0.01% | 8,449,050 |
| 2025-07-04 | 2025-07-02 | 33.650 | 273,000 | +16,000 | 0.02% | 9,186,450 |
| 2025-07-03 | 2025-06-30 | 34.700 | 257,000 | +18,000 | 0.01% | 8,917,900 |
| 2025-06-27 | 2025-06-25 | 35.550 | 239,000 | -25,000 | 0.01% | 8,496,450 |
| 2025-06-26 | 2025-06-24 | 34.050 | 264,000 | +20,000 | 0.02% | 8,989,200 |
| 2025-06-25 | 2025-06-23 | 34.200 | 244,000 | +2,000 | 0.01% | 8,344,800 |
| 2025-06-24 | 2025-06-20 | 32.750 | 242,000 | -2,000 | 0.01% | 7,925,500 |
| 2025-06-23 | 2025-06-19 | 32.200 | 244,000 | -6,000 | 0.01% | 7,856,800 |
| 2025-06-20 | 2025-06-18 | 31.500 | 250,000 | -1,000 | 0.01% | 7,875,000 |
| 2025-06-19 | 2025-06-17 | 31.000 | 251,000 | -3,000 | 0.01% | 7,781,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 254,000 | -2,000 | 0.01% | 7,620,000 |
| 2025-06-16 | 2025-06-12 | 29.850 | 256,000 | +5,000 | 0.01% | 7,641,600 |
| 2025-06-12 | 2025-06-10 | 31.500 | 251,000 | +3,000 | 0.01% | 7,906,500 |
| 2025-06-09 | 2025-06-05 | 32.000 | 248,000 | -13,000 | 0.01% | 7,936,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 261,000 | +11,000 | 0.02% | 8,012,700 |
| 2025-06-05 | 2025-06-03 | 30.900 | 250,000 | -4,000 | 0.01% | 7,725,000 |
| 2025-06-04 | 2025-06-02 | 30.750 | 254,000 | +4,000 | 0.01% | 7,810,500 |
| 2025-06-03 | 2025-05-30 | 31.600 | 250,000 | -6,000 | 0.01% | 7,900,000 |
| 2025-05-30 | 2025-05-28 | 30.700 | 256,000 | +2,000 | 0.01% | 7,859,200 |
| 2025-05-29 | 2025-05-27 | 31.050 | 254,000 | +1,000 | 0.01% | 7,886,700 |
| 2025-05-26 | 2025-05-22 | 31.000 | 253,000 | -2,000 | 0.01% | 7,843,000 |
| 2025-05-23 | 2025-05-21 | 31.350 | 255,000 | -30,000 | 0.01% | 7,994,250 |
| 2025-05-21 | 2025-05-19 | 30.950 | 285,000 | +30,000 | 0.02% | 8,820,750 |
| 2025-05-20 | 2025-05-16 | 29.900 | 255,000 | +2,000 | 0.01% | 7,624,500 |
| 2025-05-19 | 2025-05-15 | 30.300 | 253,000 | +2,000 | 0.01% | 7,665,900 |
| 2025-05-16 | 2025-05-14 | 31.300 | 251,000 | +3,000 | 0.01% | 7,856,300 |
| 2025-05-15 | 2025-05-13 | 31.600 | 248,000 | +2,000 | 0.01% | 7,836,800 |
| 2025-05-14 | 2025-05-12 | 33.000 | 246,000 | +2,000 | 0.01% | 8,118,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 244,000 | +5,000 | 0.01% | 7,917,800 |
| 2025-05-06 | 2025-04-30 | 35.450 | 239,000 | -1,000 | 0.01% | 8,472,550 |
| 2025-05-02 | 2025-04-29 | 34.950 | 240,000 | -15,000 | 0.01% | 8,388,000 |
| 2025-04-30 | 2025-04-28 | 34.550 | 255,000 | -11,000 | 0.01% | 8,810,250 |
| 2025-04-29 | 2025-04-25 | 34.350 | 266,000 | +27,000 | 0.02% | 9,137,100 |
| 2025-04-28 | 2025-04-24 | 36.650 | 239,000 | -20,000 | 0.01% | 8,759,350 |
| 2025-04-24 | 2025-04-22 | 38.050 | 259,000 | +18,000 | 0.02% | 9,854,950 |
| 2025-04-23 | 2025-04-17 | 36.150 | 241,000 | -25,000 | 0.01% | 8,712,150 |
| 2025-04-17 | 2025-04-15 | 34.800 | 266,000 | +27,000 | 0.02% | 9,256,800 |
| 2025-04-16 | 2025-04-14 | 35.950 | 239,000 | -33,000 | 0.01% | 8,592,050 |
| 2025-04-15 | 2025-04-11 | 34.450 | 272,000 | -7,000 | 0.02% | 9,370,400 |
| 2025-04-14 | 2025-04-10 | 30.200 | 279,000 | -1,000 | 0.02% | 8,425,800 |
| 2025-04-11 | 2025-04-09 | 29.500 | 280,000 | +31,000 | 0.02% | 8,260,000 |
| 2025-04-10 | 2025-04-08 | 27.300 | 249,000 | -1,000 | 0.01% | 6,797,700 |
| 2025-04-09 | 2025-04-07 | 25.750 | 250,000 | -2,000 | 0.01% | 6,437,500 |
| 2025-04-08 | 2025-04-03 | 30.800 | 252,000 | +1,000 | 0.01% | 7,761,600 |
| 2025-04-03 | 2025-04-01 | 30.450 | 251,000 | -16,000 | 0.01% | 7,642,950 |
| 2025-04-02 | 2025-03-31 | 31.050 | 267,000 | -15,000 | 0.02% | 8,290,350 |
| 2025-04-01 | 2025-03-28 | 32.500 | 282,000 | +11,000 | 0.02% | 9,165,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 271,000 | +14,000 | 0.02% | 9,037,850 |
| 2025-03-28 | 2025-03-26 | 32.650 | 257,000 | +1,000 | 0.01% | 8,391,050 |
| 2025-03-27 | 2025-03-25 | 32.650 | 256,000 | +4,000 | 0.01% | 8,358,400 |
| 2025-03-25 | 2025-03-21 | 34.400 | 252,000 | -4,000 | 0.01% | 8,668,800 |
| 2025-03-24 | 2025-03-20 | 36.750 | 256,000 | -2,000 | 0.01% | 9,408,000 |
| 2025-03-21 | 2025-03-19 | 37.900 | 258,000 | -1,000 | 0.01% | 9,778,200 |
| 2025-03-20 | 2025-03-18 | 38.550 | 259,000 | -3,000 | 0.02% | 9,984,450 |
| 2025-03-19 | 2025-03-17 | 37.800 | 262,000 | +3,000 | 0.02% | 9,903,600 |
| 2025-03-18 | 2025-03-14 | 37.400 | 259,000 | +1,000 | 0.02% | 9,686,600 |
| 2025-03-17 | 2025-03-13 | 36.550 | 258,000 | +1,000 | 0.01% | 9,429,900 |
| 2025-03-13 | 2025-03-11 | 38.700 | 257,000 | -3,000 | 0.01% | 9,945,900 |
| 2025-03-12 | 2025-03-10 | 36.800 | 260,000 | -2,000 | 0.02% | 9,568,000 |
| 2025-03-11 | 2025-03-07 | 38.000 | 262,000 | -20,000 | 0.02% | 9,956,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 282,000 | -7,000 | 0.02% | 10,434,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 289,000 | +14,000 | 0.02% | 10,490,700 |
| 2025-03-04 | 2025-02-28 | 34.300 | 275,000 | -4,000 | 0.02% | 9,432,500 |
| 2025-03-03 | 2025-02-27 | 37.150 | 279,000 | -15,000 | 0.02% | 10,364,850 |
| 2025-02-28 | 2025-02-26 | 38.600 | 294,000 | +20,000 | 0.02% | 11,348,400 |
| 2025-02-27 | 2025-02-25 | 38.750 | 274,000 | +25,000 | 0.02% | 10,617,500 |
| 2025-02-26 | 2025-02-24 | 41.450 | 249,000 | +1,000 | 0.01% | 10,321,050 |
| 2025-02-25 | 2025-02-21 | 40.300 | 248,000 | -2,000 | 0.01% | 9,994,400 |
| 2025-02-24 | 2025-02-20 | 36.900 | 250,000 | -2,000 | 0.01% | 9,225,000 |
| 2025-02-21 | 2025-02-19 | 38.300 | 252,000 | -9,000 | 0.01% | 9,651,600 |
| 2025-02-20 | 2025-02-18 | 31.150 | 261,000 | -32,000 | 0.02% | 8,130,150 |
| 2025-02-19 | 2025-02-17 | 30.050 | 293,000 | -111,000 | 0.02% | 8,804,650 |
| 2025-02-18 | 2025-02-14 | 25.650 | 404,000 | +19,000 | 0.02% | 10,362,600 |
| 2025-02-17 | 2025-02-13 | 26.300 | 385,000 | +17,000 | 0.02% | 10,125,500 |
| 2025-02-14 | 2025-02-12 | 27.750 | 368,000 | -15,000 | 0.02% | 10,212,000 |
| 2025-02-13 | 2025-02-11 | 25.950 | 383,000 | +8,000 | 0.02% | 9,938,850 |
| 2025-02-12 | 2025-02-10 | 27.350 | 375,000 | +2,000 | 0.02% | 10,256,250 |
| 2025-02-11 | 2025-02-07 | 26.450 | 373,000 | +7,000 | 0.02% | 9,865,850 |
| 2025-02-10 | 2025-02-06 | 27.200 | 366,000 | +96,000 | 0.02% | 9,955,200 |
| 2025-02-07 | 2025-02-05 | 25.300 | 270,000 | +3,000 | 0.02% | 6,831,000 |
| 2025-02-06 | 2025-02-04 | 25.800 | 267,000 | -29,000 | 0.02% | 6,888,600 |
| 2025-02-05 | 2025-02-03 | 22.900 | 296,000 | +4,000 | 0.02% | 6,778,400 |
| 2025-02-04 | 2025-01-28 | 22.850 | 292,000 | +3,000 | 0.02% | 6,672,200 |
| 2025-01-24 | 2025-01-22 | 23.500 | 289,000 | +3,000 | 0.02% | 6,791,500 |
| 2025-01-23 | 2025-01-21 | 24.000 | 286,000 | +4,000 | 0.02% | 6,864,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 282,000 | +2,000 | 0.02% | 6,669,300 |
| 2025-01-21 | 2025-01-17 | 24.400 | 280,000 | -20,000 | 0.02% | 6,832,000 |
| 2025-01-20 | 2025-01-16 | 23.250 | 300,000 | -3,000 | 0.02% | 6,975,000 |
| 2025-01-16 | 2025-01-14 | 22.350 | 303,000 | -8,000 | 0.02% | 6,772,050 |
| 2025-01-15 | 2025-01-13 | 21.550 | 311,000 | -15,000 | 0.02% | 6,702,050 |
| 2025-01-13 | 2025-01-09 | 20.550 | 326,000 | +5,000 | 0.02% | 6,699,300 |
| 2025-01-10 | 2025-01-08 | 20.100 | 321,000 | +6,000 | 0.02% | 6,452,100 |
| 2025-01-09 | 2025-01-07 | 20.750 | 315,000 | -3,000 | 0.02% | 6,536,250 |
| 2025-01-07 | 2025-01-03 | 19.980 | 318,000 | +2,000 | 0.02% | 6,353,640 |
| 2025-01-06 | 2025-01-02 | 20.200 | 316,000 | +24,000 | 0.02% | 6,383,200 |
| 2025-01-03 | 2024-12-31 | 21.650 | 292,000 | -9,000 | 0.02% | 6,321,800 |
| 2025-01-02 | 2024-12-27 | 22.300 | 301,000 | -11,000 | 0.02% | 6,712,300 |
| 2024-12-30 | 2024-12-24 | 21.150 | 312,000 | +1,000 | 0.02% | 6,598,800 |
| 2024-12-23 | 2024-12-19 | 20.500 | 311,000 | +5,000 | 0.02% | 6,375,500 |
| 2024-12-20 | 2024-12-18 | 20.600 | 306,000 | -10,000 | 0.02% | 6,303,600 |
| 2024-12-19 | 2024-12-17 | 20.050 | 316,000 | +15,000 | 0.02% | 6,335,800 |
| 2024-12-17 | 2024-12-13 | 20.400 | 301,000 | +10,000 | 0.02% | 6,140,400 |
| 2024-12-12 | 2024-12-10 | 20.900 | 291,000 | +4,000 | 0.02% | 6,081,900 |
| 2024-12-10 | 2024-12-06 | 20.550 | 287,000 | +4,000 | 0.02% | 5,897,850 |
| 2024-12-06 | 2024-12-04 | 20.050 | 283,000 | +2,000 | 0.02% | 5,674,150 |
| 2024-12-05 | 2024-12-03 | 20.400 | 281,000 | +4,000 | 0.02% | 5,732,400 |
| 2024-12-04 | 2024-12-02 | 20.650 | 277,000 | -10,000 | 0.02% | 5,720,050 |
| 2024-11-28 | 2024-11-26 | 19.420 | 287,000 | +10,000 | 0.02% | 5,573,540 |
| 2024-11-22 | 2024-11-20 | 21.150 | 277,000 | -2,000 | 0.02% | 5,858,550 |
| 2024-11-21 | 2024-11-19 | 20.950 | 279,000 | +10,000 | 0.02% | 5,845,050 |
| 2024-11-20 | 2024-11-18 | 20.750 | 269,000 | -1,000 | 0.02% | 5,581,750 |
| 2024-11-19 | 2024-11-15 | 20.950 | 270,000 | -2,000 | 0.02% | 5,656,500 |
| 2024-11-18 | 2024-11-14 | 21.250 | 272,000 | +3,000 | 0.02% | 5,780,000 |
| 2024-11-13 | 2024-11-11 | 24.550 | 269,000 | -10,000 | 0.02% | 6,603,950 |
| 2024-11-05 | 2024-11-01 | 20.850 | 279,000 | -1,000 | 0.02% | 5,817,150 |
| 2024-11-01 | 2024-10-30 | 21.650 | 280,000 | +1,000 | 0.02% | 6,062,000 |
| 2024-10-23 | 2024-10-21 | 23.300 | 279,000 | -8,000 | 0.02% | 6,500,700 |
| 2024-10-22 | 2024-10-18 | 23.700 | 287,000 | +2,000 | 0.02% | 6,801,900 |
| 2024-10-21 | 2024-10-17 | 21.200 | 285,000 | +9,000 | 0.02% | 6,042,000 |
| 2024-10-16 | 2024-10-14 | 23.150 | 276,000 | +13,000 | 0.02% | 6,389,400 |
| 2024-10-15 | 2024-10-10 | 23.600 | 263,000 | +1,000 | 0.02% | 6,206,800 |
| 2024-10-14 | 2024-10-09 | 24.100 | 262,000 | -5,000 | 0.02% | 6,314,200 |
| 2024-10-10 | 2024-10-08 | 25.000 | 267,000 | +11,000 | 0.02% | 6,675,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 256,000 | +1,000 | 0.01% | 8,332,800 |
| 2024-10-08 | 2024-10-04 | 28.000 | 255,000 | -6,000 | 0.01% | 7,140,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 261,000 | -1,000 | 0.02% | 5,637,600 |
| 2024-10-03 | 2024-09-30 | 20.900 | 262,000 | -15,000 | 0.02% | 5,475,800 |
| 2024-10-02 | 2024-09-27 | 19.020 | 277,000 | -6,000 | 0.02% | 5,268,540 |
| 2024-09-27 | 2024-09-25 | 17.180 | 283,000 | -20,000 | 0.02% | 4,861,940 |
| 2024-09-24 | 2024-09-20 | 16.300 | 303,000 | -14,000 | 0.02% | 4,938,900 |
| 2024-09-20 | 2024-09-17 | 15.440 | 317,000 | -8,000 | 0.02% | 4,894,480 |
| 2024-09-17 | 2024-09-13 | 15.360 | 325,000 | +8,000 | 0.02% | 4,992,000 |
| 2024-09-16 | 2024-09-12 | 15.440 | 317,000 | -6,000 | 0.02% | 4,894,480 |
| 2024-09-12 | 2024-09-10 | 15.260 | 323,000 | +12,000 | 0.02% | 4,928,980 |
| 2024-09-11 | 2024-09-09 | 15.680 | 311,000 | +7,000 | 0.02% | 4,876,480 |
| 2024-09-10 | 2024-09-05 | 16.140 | 304,000 | +2,000 | 0.02% | 4,906,560 |
| 2024-09-09 | 2024-09-04 | 16.240 | 302,000 | +17,000 | 0.02% | 4,904,480 |
| 2024-09-05 | 2024-09-03 | 16.740 | 285,000 | +5,000 | 0.02% | 4,770,900 |
| 2024-09-04 | 2024-09-02 | 16.700 | 280,000 | +8,000 | 0.02% | 4,676,000 |
| 2024-09-03 | 2024-08-30 | 17.000 | 272,000 | +7,000 | 0.02% | 4,624,000 |
| 2024-09-02 | 2024-08-29 | 17.060 | 265,000 | +3,000 | 0.02% | 4,520,900 |
| 2024-08-30 | 2024-08-28 | 16.860 | 262,000 | -100,000 | 0.02% | 4,417,320 |
| 2024-08-28 | 2024-08-26 | 17.300 | 362,000 | -3,000 | 0.02% | 6,262,600 |
| 2024-08-27 | 2024-08-23 | 16.980 | 365,000 | +3,000 | 0.02% | 6,197,700 |
| 2024-08-26 | 2024-08-22 | 16.800 | 362,000 | +8,000 | 0.02% | 6,081,600 |
| 2024-08-22 | 2024-08-20 | 17.300 | 354,000 | +10,000 | 0.02% | 6,124,200 |
| 2024-08-21 | 2024-08-19 | 17.940 | 344,000 | +3,000 | 0.02% | 6,171,360 |
| 2024-08-20 | 2024-08-16 | 18.020 | 341,000 | +1,000 | 0.02% | 6,144,820 |
| 2024-08-19 | 2024-08-15 | 18.480 | 340,000 | -6,000 | 0.02% | 6,283,200 |
| 2024-08-16 | 2024-08-14 | 18.340 | 346,000 | -5,000 | 0.02% | 6,345,640 |
| 2024-08-14 | 2024-08-12 | 17.980 | 351,000 | +8,000 | 0.02% | 6,310,980 |
| 2024-08-13 | 2024-08-09 | 18.080 | 343,000 | +14,000 | 0.02% | 6,201,440 |
| 2024-08-12 | 2024-08-08 | 19.280 | 329,000 | +1,000 | 0.02% | 6,343,120 |
| 2024-08-09 | 2024-08-07 | 19.420 | 328,000 | +1,000 | 0.02% | 6,369,760 |
| 2024-08-07 | 2024-08-05 | 18.700 | 327,000 | +4,000 | 0.02% | 6,114,900 |
| 2024-08-06 | 2024-08-02 | 19.340 | 323,000 | +9,000 | 0.02% | 6,246,820 |
| 2024-08-05 | 2024-08-01 | 20.550 | 314,000 | -3,000 | 0.02% | 6,452,700 |
| 2024-08-01 | 2024-07-30 | 19.760 | 317,000 | +5,000 | 0.02% | 6,263,920 |
| 2024-07-30 | 2024-07-26 | 20.550 | 312,000 | +5,000 | 0.02% | 6,411,600 |
| 2024-07-29 | 2024-07-25 | 20.200 | 307,000 | +3,000 | 0.02% | 6,201,400 |
| 2024-07-11 | 2024-07-09 | 22.800 | 304,000 | +8,000 | 0.02% | 6,931,200 |
| 2024-07-05 | 2024-07-03 | 21.250 | 296,000 | -1,000 | 0.02% | 6,290,000 |
| 2024-07-04 | 2024-07-02 | 20.900 | 297,000 | -1,000 | 0.02% | 6,207,300 |
| 2024-06-26 | 2024-06-24 | 23.300 | 298,000 | -4,000 | 0.02% | 6,943,400 |
| 2024-06-18 | 2024-06-14 | 23.250 | 302,000 | -5,000 | 0.02% | 7,021,500 |
| 2024-06-17 | 2024-06-13 | 23.550 | 307,000 | +4,000 | 0.02% | 7,229,850 |
| 2024-06-11 | 2024-06-06 | 22.550 | 303,000 | -3,000 | 0.02% | 6,832,650 |
| 2024-06-07 | 2024-06-05 | 20.900 | 306,000 | -8,000 | 0.02% | 6,395,400 |
| 2024-06-06 | 2024-06-04 | 20.200 | 314,000 | +1,000 | 0.02% | 6,342,800 |
| 2024-06-05 | 2024-06-03 | 20.250 | 313,000 | -50,000 | 0.02% | 6,338,250 |
| 2024-06-03 | 2024-05-30 | 20.323 | 363,000 | -879 | 0.02% | 7,377,194 |
| 2024-05-30 | 2024-05-28 | 20.071 | 363,879 | +88,243 | 0.02% | 7,303,308 |
| 2024-05-29 | 2024-05-27 | 19.990 | 275,636 | -5,949 | 0.02% | 5,509,969 |
| 2024-05-28 | 2024-05-24 | 17.933 | 281,585 | +3,966 | 0.02% | 5,049,528 |
| 2024-05-23 | 2024-05-21 | 18.780 | 277,619 | -3,966 | 0.02% | 5,213,608 |
| 2024-05-22 | 2024-05-20 | 19.324 | 281,585 | -991 | 0.02% | 5,441,449 |
| 2024-05-21 | 2024-05-17 | 19.425 | 282,576 | -16,855 | 0.02% | 5,489,099 |
| 2024-05-20 | 2024-05-16 | 17.993 | 299,431 | -17,847 | 0.02% | 5,387,672 |
| 2024-05-16 | 2024-05-13 | 18.013 | 317,278 | -19,830 | 0.02% | 5,715,194 |
| 2024-05-14 | 2024-05-10 | 18.175 | 337,108 | -41,643 | 0.02% | 6,126,796 |
| 2024-05-13 | 2024-05-09 | 17.186 | 378,751 | -13,881 | 0.02% | 6,509,279 |
| 2024-05-10 | 2024-05-08 | 15.794 | 392,632 | +992 | 0.02% | 6,201,361 |
| 2024-05-06 | 2024-05-02 | 16.057 | 391,640 | +991 | 0.02% | 6,288,393 |
| 2024-04-30 | 2024-04-26 | 15.593 | 390,649 | -3,966 | 0.02% | 6,091,240 |
| 2024-04-25 | 2024-04-23 | 14.402 | 394,615 | +2,975 | 0.02% | 5,683,441 |
| 2024-04-24 | 2024-04-22 | 14.645 | 391,640 | -4,958 | 0.02% | 5,735,393 |
| 2024-04-23 | 2024-04-19 | 14.624 | 396,598 | +2,975 | 0.02% | 5,800,001 |
| 2024-04-19 | 2024-04-17 | 14.604 | 393,623 | +7,932 | 0.02% | 5,748,553 |
| 2024-04-18 | 2024-04-16 | 14.402 | 385,691 | +991 | 0.02% | 5,554,913 |
| 2024-04-17 | 2024-04-15 | 15.068 | 384,700 | +3,966 | 0.02% | 5,796,720 |
| 2024-04-16 | 2024-04-12 | 15.189 | 380,734 | +4,957 | 0.02% | 5,783,040 |
| 2024-04-15 | 2024-04-11 | 15.492 | 375,777 | +1,983 | 0.02% | 5,821,447 |
| 2024-04-12 | 2024-04-10 | 15.714 | 373,794 | -1,983 | 0.02% | 5,873,667 |
| 2024-04-10 | 2024-04-08 | 15.048 | 375,777 | +1,983 | 0.02% | 5,654,687 |
| 2024-04-09 | 2024-04-05 | 15.129 | 373,794 | +7,932 | 0.02% | 5,655,007 |
| 2024-04-08 | 2024-04-03 | 15.633 | 365,862 | -4,957 | 0.02% | 5,719,506 |
| 2024-04-05 | 2024-04-02 | 15.572 | 370,819 | +6,940 | 0.02% | 5,774,559 |
| 2024-04-03 | 2024-03-28 | 15.391 | 363,879 | +992 | 0.02% | 5,600,426 |
| 2024-04-02 | 2024-03-27 | 15.149 | 362,887 | +1,983 | 0.02% | 5,497,318 |
| 2024-03-27 | 2024-03-25 | 15.593 | 360,904 | +1,983 | 0.02% | 5,627,438 |
| 2024-03-26 | 2024-03-22 | 15.915 | 358,921 | +28,753 | 0.02% | 5,712,358 |
| 2024-03-22 | 2024-03-20 | 16.722 | 330,168 | +2,975 | 0.02% | 5,521,144 |
| 2024-03-20 | 2024-03-18 | 17.267 | 327,193 | -2,975 | 0.02% | 5,649,595 |
| 2024-03-19 | 2024-03-15 | 17.126 | 330,168 | +12,890 | 0.02% | 5,654,344 |
| 2024-03-18 | 2024-03-14 | 17.005 | 317,278 | +12,889 | 0.02% | 5,395,194 |
| 2024-03-15 | 2024-03-13 | 17.469 | 304,389 | -11,898 | 0.02% | 5,317,241 |
| 2024-03-12 | 2024-03-08 | 17.126 | 316,287 | -3,966 | 0.02% | 5,416,622 |
| 2024-03-08 | 2024-03-06 | 16.722 | 320,253 | +3,966 | 0.02% | 5,355,343 |
| 2024-03-07 | 2024-03-05 | 16.601 | 316,287 | +1,983 | 0.02% | 5,250,742 |
| 2024-03-06 | 2024-03-04 | 17.327 | 314,304 | -4,957 | 0.02% | 5,446,062 |
| 2024-03-05 | 2024-03-01 | 17.025 | 319,261 | -4,958 | 0.02% | 5,435,354 |
| 2024-03-04 | 2024-02-29 | 16.944 | 324,219 | +7,932 | 0.02% | 5,493,603 |
| 2024-03-01 | 2024-02-28 | 16.157 | 316,287 | +13,881 | 0.02% | 5,110,382 |
| 2024-02-29 | 2024-02-27 | 17.509 | 302,406 | -16,855 | 0.02% | 5,294,801 |
| 2024-02-28 | 2024-02-26 | 16.258 | 319,261 | +991 | 0.02% | 5,190,634 |
| 2024-02-27 | 2024-02-23 | 16.157 | 318,270 | +19,830 | 0.02% | 5,142,422 |
| 2024-02-26 | 2024-02-22 | 16.521 | 298,440 | +4,958 | 0.02% | 4,930,381 |
| 2024-02-23 | 2024-02-21 | 16.278 | 293,482 | -4,958 | 0.02% | 4,777,432 |
| 2024-02-21 | 2024-02-19 | 15.915 | 298,440 | +6,941 | 0.02% | 4,749,781 |
| 2024-02-20 | 2024-02-16 | 16.500 | 291,499 | -4,958 | 0.02% | 4,809,832 |
| 2024-02-19 | 2024-02-15 | 15.794 | 296,457 | -4,957 | 0.02% | 4,682,341 |
| 2024-02-16 | 2024-02-14 | 15.290 | 301,414 | +1,983 | 0.02% | 4,608,633 |
| 2024-02-15 | 2024-02-09 | 15.028 | 299,431 | -26,771 | 0.02% | 4,499,793 |
| 2024-02-14 | 2024-02-07 | 13.979 | 326,202 | +26,771 | 0.02% | 4,559,943 |
| 2024-02-08 | 2024-02-06 | 15.794 | 299,431 | -25,779 | 0.02% | 4,729,313 |
| 2024-02-06 | 2024-02-02 | 14.322 | 325,210 | -992 | 0.02% | 4,657,596 |
| 2024-02-02 | 2024-01-31 | 14.322 | 326,202 | +19,830 | 0.02% | 4,671,803 |
| 2024-02-01 | 2024-01-30 | 15.149 | 306,372 | +35,694 | 0.02% | 4,641,181 |
| 2024-01-30 | 2024-01-26 | 16.319 | 270,678 | +11,898 | 0.02% | 4,417,138 |
| 2024-01-29 | 2024-01-25 | 17.146 | 258,780 | -6,941 | 0.02% | 4,436,997 |
| 2024-01-26 | 2024-01-24 | 16.904 | 265,721 | +2,975 | 0.02% | 4,491,686 |
| 2024-01-24 | 2024-01-22 | 16.137 | 262,746 | +4,957 | 0.02% | 4,239,998 |
| 2024-01-23 | 2024-01-19 | 17.045 | 257,789 | +1,983 | 0.02% | 4,394,006 |
| 2024-01-22 | 2024-01-18 | 18.074 | 255,806 | +2,975 | 0.02% | 4,623,366 |
| 2024-01-19 | 2024-01-17 | 17.307 | 252,831 | +13,881 | 0.01% | 4,375,797 |
| 2024-01-18 | 2024-01-16 | 18.921 | 238,950 | -4,958 | 0.01% | 4,521,155 |
| 2024-01-17 | 2024-01-15 | 19.304 | 243,908 | -11,898 | 0.01% | 4,708,445 |
| 2024-01-12 | 2024-01-10 | 17.791 | 255,806 | +2,975 | 0.02% | 4,551,126 |
| 2024-01-09 | 2024-01-05 | 18.659 | 252,831 | -7,932 | 0.01% | 4,717,497 |
| 2024-01-08 | 2024-01-04 | 17.791 | 260,763 | +3,966 | 0.02% | 4,639,317 |
| 2024-01-05 | 2024-01-03 | 18.195 | 256,797 | +3,966 | 0.02% | 4,672,357 |
| 2023-12-29 | 2023-12-27 | 18.114 | 252,831 | +5,949 | 0.01% | 4,579,797 |
| 2023-12-27 | 2023-12-21 | 18.356 | 246,882 | +11,898 | 0.01% | 4,531,796 |
| 2023-12-20 | 2023-12-18 | 18.881 | 234,984 | -2,975 | 0.01% | 4,436,635 |
| 2023-12-19 | 2023-12-15 | 18.881 | 237,959 | -3,966 | 0.01% | 4,492,804 |
| 2023-12-18 | 2023-12-14 | 17.832 | 241,925 | -2,974 | 0.01% | 4,313,925 |
| 2023-12-15 | 2023-12-13 | 16.924 | 244,899 | +5,949 | 0.01% | 4,144,656 |
| 2023-12-13 | 2023-12-11 | 17.126 | 238,950 | +3,966 | 0.01% | 4,092,176 |
| 2023-12-11 | 2023-12-07 | 17.348 | 234,984 | +3,966 | 0.01% | 4,076,395 |
| 2023-12-08 | 2023-12-06 | 17.549 | 231,018 | +4,957 | 0.01% | 4,054,195 |
| 2023-12-05 | 2023-12-01 | 17.509 | 226,061 | -991 | 0.01% | 3,958,083 |
| 2023-12-01 | 2023-11-29 | 18.235 | 227,052 | +3,966 | 0.01% | 4,140,314 |
| 2023-11-27 | 2023-11-23 | 18.800 | 223,086 | -992 | 0.01% | 4,193,994 |
| 2023-11-24 | 2023-11-22 | 18.296 | 224,078 | +992 | 0.01% | 4,099,643 |
| 2023-11-22 | 2023-11-20 | 18.860 | 223,086 | -9,915 | 0.01% | 4,207,494 |
| 2023-11-20 | 2023-11-16 | 18.396 | 233,001 | +13,881 | 0.01% | 4,286,395 |
| 2023-11-16 | 2023-11-14 | 18.719 | 219,120 | -22,805 | 0.01% | 4,101,753 |
| 2023-11-15 | 2023-11-13 | 17.690 | 241,925 | -7,932 | 0.01% | 4,279,765 |
| 2023-11-14 | 2023-11-10 | 17.105 | 249,857 | +35,694 | 0.01% | 4,273,925 |
| 2023-11-13 | 2023-11-09 | 20.323 | 214,163 | +2,975 | 0.01% | 4,352,402 |
| 2023-11-10 | 2023-11-08 | 20.525 | 211,188 | -992 | 0.01% | 4,334,542 |
| 2023-11-09 | 2023-11-07 | 20.676 | 212,180 | +12,890 | 0.01% | 4,387,002 |
| 2023-11-08 | 2023-11-06 | 21.281 | 199,290 | -6,941 | 0.01% | 4,241,090 |
| 2023-11-07 | 2023-11-03 | 20.373 | 206,231 | -5,949 | 0.01% | 4,201,601 |
| 2023-11-06 | 2023-11-02 | 19.304 | 212,180 | +3,966 | 0.01% | 4,095,962 |
| 2023-11-01 | 2023-10-30 | 19.930 | 208,214 | -7,932 | 0.01% | 4,149,602 |
| 2023-10-31 | 2023-10-27 | 18.981 | 216,146 | -12,889 | 0.01% | 4,102,762 |
| 2023-10-30 | 2023-10-26 | 18.275 | 229,035 | +7,932 | 0.01% | 4,185,714 |
| 2023-10-27 | 2023-10-25 | 18.780 | 221,103 | +4,957 | 0.01% | 4,152,253 |
| 2023-10-26 | 2023-10-24 | 18.679 | 216,146 | +19,830 | 0.01% | 4,037,362 |
| 2023-10-19 | 2023-10-17 | 19.849 | 196,316 | -4,957 | 0.01% | 3,896,640 |
| 2023-10-18 | 2023-10-16 | 19.284 | 201,273 | +2,974 | 0.01% | 3,881,351 |
| 2023-10-17 | 2023-10-13 | 20.051 | 198,299 | -3,966 | 0.01% | 3,976,001 |
| 2023-10-16 | 2023-10-12 | 20.272 | 202,265 | -3,966 | 0.01% | 4,100,401 |
| 2023-10-13 | 2023-10-11 | 20.474 | 206,231 | -3,966 | 0.01% | 4,222,401 |
| 2023-10-10 | 2023-10-06 | 19.042 | 210,197 | -2,974 | 0.01% | 4,002,562 |
| 2023-10-09 | 2023-10-05 | 18.760 | 213,171 | +2,974 | 0.01% | 3,998,993 |
| 2023-10-06 | 2023-10-04 | 18.961 | 210,197 | +2,975 | 0.01% | 3,985,602 |
| 2023-10-05 | 2023-10-03 | 19.284 | 207,222 | -8,924 | 0.01% | 3,996,072 |
| 2023-10-04 | 2023-09-29 | 20.010 | 216,146 | +9,915 | 0.01% | 4,325,122 |
| 2023-09-29 | 2023-09-27 | 19.082 | 206,231 | +2,975 | 0.01% | 3,935,361 |
| 2023-09-26 | 2023-09-22 | 19.627 | 203,256 | -8,924 | 0.01% | 3,989,291 |
| 2023-09-25 | 2023-09-21 | 19.082 | 212,180 | +5,949 | 0.01% | 4,048,882 |
| 2023-09-19 | 2023-09-15 | 20.222 | 206,231 | -3,966 | 0.01% | 4,170,401 |
| 2023-09-18 | 2023-09-14 | 19.990 | 210,197 | -1,983 | 0.01% | 4,201,842 |
| 2023-09-14 | 2023-09-12 | 20.071 | 212,180 | +1,983 | 0.01% | 4,258,602 |
| 2023-09-13 | 2023-09-11 | 20.373 | 210,197 | +8,924 | 0.01% | 4,282,402 |
| 2023-09-12 | 2023-09-07 | 20.010 | 201,273 | +4,957 | 0.01% | 4,027,511 |
| 2023-09-11 | 2023-09-06 | 21.231 | 196,316 | -8,923 | 0.01% | 4,167,900 |
| 2023-09-07 | 2023-09-05 | 20.777 | 205,239 | +2,974 | 0.01% | 4,264,191 |
| 2023-09-06 | 2023-09-04 | 21.483 | 202,265 | -1,983 | 0.01% | 4,345,201 |
| 2023-09-05 | 2023-08-31 | 20.676 | 204,248 | -3,966 | 0.01% | 4,223,001 |
| 2023-09-04 | 2023-08-30 | 20.525 | 208,214 | +1,983 | 0.01% | 4,273,502 |
| 2023-08-31 | 2023-08-29 | 20.878 | 206,231 | -21,813 | 0.01% | 4,305,602 |
| 2023-08-30 | 2023-08-28 | 19.324 | 228,044 | -991 | 0.01% | 4,406,804 |
| 2023-08-29 | 2023-08-25 | 19.143 | 229,035 | +6,940 | 0.01% | 4,384,374 |
| 2023-08-28 | 2023-08-24 | 19.546 | 222,095 | -8,923 | 0.01% | 4,341,123 |
| 2023-08-25 | 2023-08-23 | 19.022 | 231,018 | -15,864 | 0.01% | 4,394,374 |
| 2023-08-24 | 2023-08-22 | 19.324 | 246,882 | -6,941 | 0.01% | 4,770,836 |
| 2023-08-23 | 2023-08-21 | 18.860 | 253,823 | -19,830 | 0.01% | 4,787,206 |
| 2023-08-22 | 2023-08-18 | 19.445 | 273,653 | +992 | 0.02% | 5,321,288 |
| 2023-08-21 | 2023-08-17 | 19.950 | 272,661 | -13,881 | 0.02% | 5,439,498 |
| 2023-08-18 | 2023-08-16 | 19.647 | 286,542 | -13,881 | 0.02% | 5,629,720 |
| 2023-08-17 | 2023-08-15 | 20.071 | 300,423 | -6,940 | 0.02% | 6,029,701 |
| 2023-08-16 | 2023-08-14 | 20.474 | 307,363 | +3,966 | 0.02% | 6,292,992 |
| 2023-08-15 | 2023-08-11 | 20.978 | 303,397 | +26,770 | 0.02% | 6,364,791 |
| 2023-08-14 | 2023-08-10 | 23.046 | 276,627 | -7,932 | 0.02% | 6,375,149 |
| 2023-08-11 | 2023-08-09 | 23.197 | 284,559 | +13,881 | 0.02% | 6,601,000 |
| 2023-08-10 | 2023-08-08 | 23.702 | 270,678 | +991 | 0.02% | 6,415,498 |
| 2023-08-09 | 2023-08-07 | 23.651 | 269,687 | +71,388 | 0.02% | 6,378,410 |
| 2023-08-08 | 2023-08-04 | 26.576 | 198,299 | -14,872 | 0.01% | 5,270,001 |
| 2023-08-07 | 2023-08-03 | 25.618 | 213,171 | +2,974 | 0.01% | 5,460,990 |
| 2023-08-04 | 2023-08-02 | 25.719 | 210,197 | -3,966 | 0.02% | 5,406,002 |
| 2023-08-03 | 2023-08-01 | 26.324 | 214,163 | +2,975 | 0.02% | 5,637,603 |
| 2023-08-02 | 2023-07-31 | 26.626 | 211,188 | +5,949 | 0.02% | 5,623,189 |
| 2023-08-01 | 2023-07-28 | 27.181 | 205,239 | -1,983 | 0.02% | 5,578,638 |
| 2023-07-31 | 2023-07-27 | 26.021 | 207,222 | +5,949 | 0.02% | 5,392,189 |
| 2023-07-28 | 2023-07-26 | 26.021 | 201,273 | -3,966 | 0.02% | 5,237,388 |
| 2023-07-26 | 2023-07-24 | 25.013 | 205,239 | +4,957 | 0.02% | 5,133,589 |
| 2023-07-24 | 2023-07-20 | 25.769 | 200,282 | +11,898 | 0.02% | 5,161,101 |
| 2023-07-21 | 2023-07-19 | 26.828 | 188,384 | +6,940 | 0.01% | 5,053,999 |
| 2023-07-20 | 2023-07-18 | 27.282 | 181,444 | -991 | 0.01% | 4,950,162 |
| 2023-07-19 | 2023-07-14 | 28.291 | 182,435 | +11,898 | 0.01% | 5,161,199 |
| 2023-07-18 | 2023-07-13 | 27.635 | 170,537 | -18,839 | 0.01% | 4,712,797 |
| 2023-07-14 | 2023-07-12 | 27.282 | 189,376 | +6,941 | 0.01% | 5,166,563 |
| 2023-07-13 | 2023-07-11 | 27.433 | 182,435 | -1,983 | 0.01% | 5,004,799 |
| 2023-07-12 | 2023-07-10 | 26.879 | 184,418 | -17,847 | 0.01% | 4,956,899 |
| 2023-07-11 | 2023-07-07 | 26.173 | 202,265 | -3,966 | 0.02% | 5,293,801 |
| 2023-07-10 | 2023-07-06 | 26.374 | 206,231 | +2,975 | 0.02% | 5,439,202 |
| 2023-07-07 | 2023-07-05 | 26.979 | 203,256 | +5,949 | 0.02% | 5,483,738 |
| 2023-07-06 | 2023-07-04 | 27.383 | 197,307 | +991 | 0.02% | 5,402,837 |
| 2023-07-05 | 2023-07-03 | 27.383 | 196,316 | +6,940 | 0.02% | 5,375,701 |
| 2023-07-04 | 2023-06-30 | 25.820 | 189,376 | +992 | 0.01% | 4,889,613 |
| 2023-07-03 | 2023-06-29 | 25.467 | 188,384 | -1,983 | 0.01% | 4,797,499 |
| 2023-06-29 | 2023-06-27 | 25.315 | 190,367 | +1,983 | 0.01% | 4,819,200 |
| 2023-06-28 | 2023-06-26 | 24.912 | 188,384 | +4,957 | 0.01% | 4,692,999 |
| 2023-06-26 | 2023-06-21 | 25.517 | 183,427 | +1,983 | 0.01% | 4,680,512 |
| 2023-06-23 | 2023-06-20 | 26.475 | 181,444 | +3,966 | 0.01% | 4,803,762 |
| 2023-06-21 | 2023-06-19 | 27.585 | 177,478 | -8,923 | 0.01% | 4,895,662 |
| 2023-06-20 | 2023-06-16 | 28.139 | 186,401 | +1,983 | 0.01% | 5,245,199 |
| 2023-06-19 | 2023-06-15 | 27.988 | 184,418 | +9,915 | 0.01% | 5,161,499 |
| 2023-06-16 | 2023-06-14 | 27.232 | 174,503 | -8,924 | 0.01% | 4,751,997 |
| 2023-06-15 | 2023-06-13 | 27.282 | 183,427 | -9,914 | 0.01% | 5,004,262 |
| 2023-06-14 | 2023-06-12 | 26.626 | 193,341 | +11,897 | 0.01% | 5,147,987 |
| 2023-06-13 | 2023-06-09 | 26.526 | 181,444 | +10,907 | 0.01% | 4,812,912 |
| 2023-06-12 | 2023-06-08 | 26.879 | 170,537 | -11,898 | 0.01% | 4,583,797 |
| 2023-06-09 | 2023-06-07 | 27.080 | 182,435 | -9,915 | 0.01% | 4,940,399 |
| 2023-06-08 | 2023-06-06 | 25.668 | 192,350 | +14,872 | 0.01% | 4,937,300 |
| 2023-06-07 | 2023-06-05 | 26.626 | 177,478 | +992 | 0.01% | 4,725,611 |
| 2023-06-06 | 2023-06-02 | 26.223 | 176,486 | -9,915 | 0.01% | 4,627,998 |
| 2023-06-05 | 2023-06-01 | 25.265 | 186,401 | -1,983 | 0.01% | 4,709,399 |
| 2023-06-02 | 2023-05-31 | 25.567 | 188,384 | +1,983 | 0.01% | 4,816,499 |
| 2023-05-31 | 2023-05-29 | 25.870 | 186,401 | +10,906 | 0.01% | 4,822,199 |
| 2023-05-30 | 2023-05-25 | 25.366 | 175,495 | -9,915 | 0.01% | 4,451,560 |
| 2023-05-29 | 2023-05-24 | 25.971 | 185,410 | +6,941 | 0.01% | 4,815,262 |
| 2023-05-25 | 2023-05-23 | 26.223 | 178,469 | +10,906 | 0.01% | 4,679,998 |
| 2023-05-24 | 2023-05-22 | 27.484 | 167,563 | -7,932 | 0.01% | 4,605,260 |
| 2023-05-23 | 2023-05-19 | 27.232 | 175,495 | +8,924 | 0.01% | 4,779,011 |
| 2023-05-22 | 2023-05-18 | 27.736 | 166,571 | -9,915 | 0.01% | 4,619,996 |
| 2023-05-19 | 2023-05-17 | 25.870 | 176,486 | +16,855 | 0.01% | 4,565,698 |
| 2023-05-18 | 2023-05-16 | 27.181 | 159,631 | -1,983 | 0.01% | 4,338,959 |
| 2023-05-16 | 2023-05-12 | 26.173 | 161,614 | +9,915 | 0.01% | 4,229,859 |
| 2023-05-15 | 2023-05-11 | 28.190 | 151,699 | -991 | 0.01% | 4,276,358 |
| 2023-05-12 | 2023-05-10 | 28.139 | 152,690 | +991 | 0.01% | 4,296,594 |
| 2023-05-11 | 2023-05-09 | 28.291 | 151,699 | +1,983 | 0.01% | 4,291,658 |
| 2023-05-10 | 2023-05-08 | 29.047 | 149,716 | +6,941 | 0.01% | 4,348,808 |
| 2023-05-09 | 2023-05-05 | 30.560 | 142,775 | +4,957 | 0.01% | 4,363,192 |
| 2023-05-05 | 2023-05-03 | 31.316 | 137,818 | +2,975 | 0.01% | 4,315,957 |
| 2023-05-04 | 2023-05-02 | 32.073 | 134,843 | +3,966 | 0.01% | 4,324,790 |
| 2023-05-03 | 2023-04-28 | 32.325 | 130,877 | +3,966 | 0.01% | 4,230,590 |
| 2023-05-02 | 2023-04-27 | 32.678 | 126,911 | +12,889 | 0.01% | 4,147,189 |
| 2023-04-27 | 2023-04-25 | 35.552 | 114,022 | +1,983 | 0.01% | 4,053,753 |
| 2023-04-26 | 2023-04-24 | 36.208 | 112,039 | +1,983 | 0.01% | 4,056,703 |
| 2023-04-20 | 2023-04-18 | 37.519 | 110,056 | +2,975 | 0.01% | 4,129,203 |
| 2023-04-19 | 2023-04-17 | 38.276 | 107,081 | +1,983 | 0.01% | 4,098,583 |
| 2023-04-18 | 2023-04-14 | 38.276 | 105,098 | -992 | 0.01% | 4,022,683 |
| 2023-04-17 | 2023-04-13 | 37.166 | 106,090 | +992 | 0.01% | 3,942,952 |
| 2023-04-14 | 2023-04-12 | 37.116 | 105,098 | -4,958 | 0.01% | 3,900,783 |
| 2023-04-13 | 2023-04-11 | 35.905 | 110,056 | +8,924 | 0.01% | 3,951,603 |
| 2023-04-12 | 2023-04-06 | 37.923 | 101,132 | -4,958 | 0.01% | 3,835,182 |
| 2023-04-11 | 2023-04-04 | 36.611 | 106,090 | +1,983 | 0.01% | 3,884,102 |
| 2023-04-06 | 2023-04-03 | 37.065 | 104,107 | -5,949 | 0.01% | 3,858,752 |
| 2023-04-04 | 2023-03-31 | 35.048 | 110,056 | -4,957 | 0.01% | 3,857,253 |
| 2023-04-03 | 2023-03-30 | 34.796 | 115,013 | +1,983 | 0.01% | 4,001,986 |
| 2023-03-31 | 2023-03-29 | 35.099 | 113,030 | -992 | 0.01% | 3,967,186 |
| 2023-03-29 | 2023-03-27 | 34.493 | 114,022 | +4,958 | 0.01% | 3,933,003 |
| 2023-03-28 | 2023-03-24 | 35.250 | 109,064 | +7,932 | 0.01% | 3,844,485 |
| 2023-03-23 | 2023-03-21 | 35.048 | 101,132 | -2,975 | 0.01% | 3,544,483 |
| 2023-03-22 | 2023-03-20 | 33.989 | 104,107 | +1,983 | 0.01% | 3,538,501 |
| 2023-03-21 | 2023-03-17 | 34.998 | 102,124 | -3,966 | 0.01% | 3,574,101 |
| 2023-03-20 | 2023-03-16 | 32.073 | 106,090 | +3,966 | 0.01% | 3,402,602 |
| 2023-03-16 | 2023-03-14 | 32.880 | 102,124 | +1,983 | 0.01% | 3,357,801 |
| 2023-03-14 | 2023-03-10 | 32.628 | 100,141 | -1,983 | 0.01% | 3,267,351 |
| 2023-03-13 | 2023-03-09 | 33.182 | 102,124 | -991 | 0.01% | 3,388,701 |
| 2023-03-10 | 2023-03-08 | 32.829 | 103,115 | +1,983 | 0.01% | 3,385,185 |
| 2023-03-09 | 2023-03-07 | 33.283 | 101,132 | +1,983 | 0.01% | 3,365,984 |
| 2023-03-08 | 2023-03-06 | 33.939 | 99,149 | +1,983 | 0.01% | 3,364,984 |
| 2023-03-07 | 2023-03-03 | 33.888 | 97,166 | -72,380 | 0.01% | 3,292,783 |
| 2023-03-06 | 2023-03-02 | 32.426 | 169,546 | +992 | 0.01% | 5,497,662 |
| 2023-03-03 | 2023-03-01 | 32.678 | 168,554 | -5,949 | 0.01% | 5,507,996 |
| 2023-03-02 | 2023-02-28 | 30.308 | 174,503 | -1,983 | 0.01% | 5,288,797 |
| 2023-03-01 | 2023-02-27 | 30.358 | 176,486 | +1,983 | 0.01% | 5,357,797 |
| 2023-02-28 | 2023-02-24 | 31.064 | 174,503 | -1,983 | 0.01% | 5,420,797 |
| 2023-02-23 | 2023-02-21 | 31.367 | 176,486 | +1,983 | 0.01% | 5,535,797 |
| 2023-02-22 | 2023-02-20 | 31.115 | 174,503 | +1,983 | 0.01% | 5,429,597 |
| 2023-02-21 | 2023-02-17 | 30.812 | 172,520 | -3,966 | 0.01% | 5,315,697 |
| 2023-02-20 | 2023-02-16 | 30.812 | 176,486 | +1,983 | 0.01% | 5,437,897 |
| 2023-02-17 | 2023-02-15 | 32.123 | 174,503 | -11,898 | 0.01% | 5,605,597 |
| 2023-02-16 | 2023-02-14 | 30.762 | 186,401 | +1,983 | 0.01% | 5,733,999 |
| 2023-02-15 | 2023-02-13 | 31.064 | 184,418 | +1,983 | 0.01% | 5,728,799 |
| 2023-02-14 | 2023-02-10 | 30.610 | 182,435 | +2,974 | 0.01% | 5,584,398 |
| 2023-02-13 | 2023-02-09 | 32.174 | 179,461 | -2,974 | 0.01% | 5,773,914 |
| 2023-02-10 | 2023-02-08 | 31.014 | 182,435 | -1,983 | 0.01% | 5,657,998 |
| 2023-02-09 | 2023-02-07 | 30.156 | 184,418 | +1,983 | 0.01% | 5,561,399 |
| 2023-02-07 | 2023-02-03 | 32.174 | 182,435 | -2,975 | 0.01% | 5,869,598 |
| 2023-02-06 | 2023-02-02 | 32.829 | 185,410 | -2,974 | 0.01% | 6,086,865 |
| 2023-02-03 | 2023-02-01 | 31.669 | 188,384 | -5,949 | 0.01% | 5,965,999 |
| 2023-02-02 | 2023-01-31 | 30.459 | 194,333 | +8,923 | 0.01% | 5,919,200 |
| 2023-02-01 | 2023-01-30 | 31.619 | 185,410 | +2,975 | 0.01% | 5,862,465 |
| 2023-01-31 | 2023-01-27 | 33.334 | 182,435 | +991 | 0.01% | 6,081,198 |
| 2023-01-30 | 2023-01-26 | 33.535 | 181,444 | +2,975 | 0.01% | 6,084,765 |
| 2023-01-18 | 2023-01-16 | 30.005 | 178,469 | -1,983 | 0.01% | 5,354,998 |
| 2023-01-17 | 2023-01-13 | 29.652 | 180,452 | +1,983 | 0.01% | 5,350,798 |
| 2023-01-12 | 2023-01-10 | 30.459 | 178,469 | -1,983 | 0.01% | 5,435,998 |
| 2023-01-11 | 2023-01-09 | 29.652 | 180,452 | -1,983 | 0.01% | 5,350,798 |
| 2023-01-10 | 2023-01-06 | 28.644 | 182,435 | -7,932 | 0.01% | 5,225,599 |
| 2023-01-09 | 2023-01-05 | 27.786 | 190,367 | -29,745 | 0.01% | 5,289,600 |
| 2023-01-06 | 2023-01-04 | 27.736 | 220,112 | -991 | 0.02% | 6,105,004 |
| 2023-01-05 | 2023-01-03 | 27.887 | 221,103 | -3,966 | 0.02% | 6,165,940 |
| 2023-01-04 | 2022-12-30 | 27.484 | 225,069 | -2,975 | 0.02% | 6,185,741 |
| 2022-12-30 | 2022-12-28 | 27.736 | 228,044 | +29,745 | 0.02% | 6,325,005 |
| 2022-12-29 | 2022-12-23 | 26.929 | 198,299 | +2,975 | 0.02% | 5,340,001 |
| 2022-12-28 | 2022-12-22 | 27.786 | 195,324 | -992 | 0.02% | 5,427,337 |
| 2022-12-23 | 2022-12-21 | 27.887 | 196,316 | -2,974 | 0.02% | 5,474,701 |
| 2022-12-22 | 2022-12-20 | 26.979 | 199,290 | +3,966 | 0.02% | 5,376,737 |
| 2022-12-21 | 2022-12-19 | 27.887 | 195,324 | +2,974 | 0.02% | 5,447,036 |
| 2022-12-20 | 2022-12-16 | 28.997 | 192,350 | +1,983 | 0.01% | 5,577,500 |
| 2022-12-16 | 2022-12-14 | 27.887 | 190,367 | +991 | 0.01% | 5,308,800 |
| 2022-12-13 | 2022-12-09 | 27.030 | 189,376 | -5,948 | 0.01% | 5,118,813 |
| 2022-12-12 | 2022-12-08 | 25.315 | 195,324 | +1,983 | 0.02% | 4,944,688 |
| 2022-12-09 | 2022-12-07 | 25.416 | 193,341 | +4,957 | 0.01% | 4,913,987 |
| 2022-12-08 | 2022-12-06 | 26.929 | 188,384 | +8,923 | 0.01% | 5,072,999 |
| 2022-12-07 | 2022-12-05 | 27.080 | 179,461 | -2,974 | 0.01% | 4,859,862 |
| 2022-12-06 | 2022-12-02 | 26.374 | 182,435 | +4,957 | 0.01% | 4,811,599 |
| 2022-12-02 | 2022-11-30 | 27.131 | 177,478 | -991 | 0.01% | 4,815,111 |
| 2022-12-01 | 2022-11-29 | 26.828 | 178,469 | +3,966 | 0.01% | 4,787,998 |
| 2022-11-29 | 2022-11-25 | 26.374 | 174,503 | +1,983 | 0.01% | 4,602,398 |
| 2022-11-28 | 2022-11-24 | 27.433 | 172,520 | +991 | 0.01% | 4,732,797 |
| 2022-11-25 | 2022-11-23 | 27.282 | 171,529 | -991 | 0.01% | 4,679,661 |
| 2022-11-23 | 2022-11-21 | 26.879 | 172,520 | -1,983 | 0.01% | 4,637,097 |
| 2022-11-22 | 2022-11-18 | 26.778 | 174,503 | +2,974 | 0.01% | 4,672,798 |
| 2022-11-21 | 2022-11-17 | 27.635 | 171,529 | +3,966 | 0.01% | 4,740,211 |
| 2022-11-18 | 2022-11-16 | 27.837 | 167,563 | +4,958 | 0.01% | 4,664,410 |
| 2022-11-16 | 2022-11-14 | 26.122 | 162,605 | -7,932 | 0.01% | 4,247,596 |
| 2022-11-15 | 2022-11-11 | 24.508 | 170,537 | -13,881 | 0.01% | 4,179,597 |
| 2022-11-14 | 2022-11-10 | 23.399 | 184,418 | +15,864 | 0.01% | 4,315,199 |
| 2022-11-11 | 2022-11-09 | 24.206 | 168,554 | -7,932 | 0.01% | 4,079,997 |
| 2022-11-10 | 2022-11-08 | 22.491 | 176,486 | +5,949 | 0.01% | 3,969,398 |
| 2022-11-09 | 2022-11-07 | 23.197 | 170,537 | -18,839 | 0.01% | 3,955,997 |
| 2022-11-08 | 2022-11-04 | 19.849 | 189,376 | -10,906 | 0.01% | 3,758,890 |
| 2022-11-07 | 2022-11-03 | 19.062 | 200,282 | +3,966 | 0.02% | 3,817,801 |
| 2022-11-04 | 2022-11-02 | 19.546 | 196,316 | +6,940 | 0.02% | 3,837,240 |
| 2022-11-03 | 2022-11-01 | 19.566 | 189,376 | -1,983 | 0.01% | 3,705,409 |
| 2022-11-02 | 2022-10-31 | 18.538 | 191,359 | +992 | 0.01% | 3,547,349 |
| 2022-11-01 | 2022-10-28 | 18.639 | 190,367 | +991 | 0.01% | 3,548,160 |
| 2022-10-31 | 2022-10-27 | 19.909 | 189,376 | +7,932 | 0.01% | 3,770,350 |
| 2022-10-27 | 2022-10-25 | 17.872 | 181,444 | +11,898 | 0.01% | 3,242,768 |
| 2022-10-26 | 2022-10-24 | 17.348 | 169,546 | -1,983 | 0.01% | 2,941,207 |
| 2022-10-14 | 2022-10-12 | 17.469 | 171,529 | +1,983 | 0.01% | 2,996,367 |
| 2022-10-03 | 2022-09-29 | 18.437 | 169,546 | -6,940 | 0.01% | 3,125,887 |
| 2022-09-28 | 2022-09-26 | 19.607 | 176,486 | -3,966 | 0.01% | 3,460,318 |
| 2022-09-27 | 2022-09-23 | 19.405 | 180,452 | +8,923 | 0.01% | 3,501,679 |
| 2022-09-21 | 2022-09-19 | 20.272 | 171,529 | +992 | 0.01% | 3,477,308 |
| 2022-09-16 | 2022-09-14 | 21.584 | 170,537 | +2,974 | 0.01% | 3,680,798 |
| 2022-09-09 | 2022-09-07 | 22.643 | 167,563 | +992 | 0.01% | 3,794,058 |
| 2022-09-08 | 2022-09-06 | 22.643 | 166,571 | +991 | 0.01% | 3,771,597 |
| 2022-09-06 | 2022-09-02 | 22.441 | 165,580 | -1,983 | 0.01% | 3,715,758 |
| 2022-09-05 | 2022-09-01 | 23.298 | 167,563 | +1,983 | 0.01% | 3,903,909 |
| 2022-09-02 | 2022-08-31 | 23.399 | 165,580 | +992 | 0.01% | 3,874,408 |
| 2022-08-31 | 2022-08-29 | 23.601 | 164,588 | +5,949 | 0.01% | 3,884,397 |
| 2022-08-30 | 2022-08-26 | 24.307 | 158,639 | +991 | 0.01% | 3,855,996 |
| 2022-08-29 | 2022-08-25 | 24.307 | 157,648 | -991 | 0.01% | 3,831,908 |
| 2022-08-26 | 2022-08-24 | 23.298 | 158,639 | +3,966 | 0.01% | 3,695,996 |
| 2022-08-23 | 2022-08-19 | 24.105 | 154,673 | +1,983 | 0.01% | 3,728,395 |
| 2022-08-18 | 2022-08-16 | 24.710 | 152,690 | +1,983 | 0.01% | 3,772,995 |
| 2022-08-17 | 2022-08-15 | 25.467 | 150,707 | +2,974 | 0.01% | 3,837,994 |
| 2022-08-15 | 2022-08-11 | 26.374 | 147,733 | -3,966 | 0.01% | 3,896,357 |
| 2022-08-12 | 2022-08-10 | 25.467 | 151,699 | +1,983 | 0.01% | 3,863,257 |
| 2022-08-09 | 2022-08-05 | 27.837 | 149,716 | -8,923 | 0.01% | 4,167,608 |
| 2022-08-08 | 2022-08-04 | 24.559 | 158,639 | -7,932 | 0.01% | 3,895,996 |
| 2022-08-05 | 2022-08-03 | 23.399 | 166,571 | +7,932 | 0.01% | 3,897,597 |
| 2022-07-28 | 2022-07-26 | 24.761 | 158,639 | +4,957 | 0.01% | 3,927,996 |
| 2022-07-27 | 2022-07-25 | 25.164 | 153,682 | +1,983 | 0.01% | 3,867,258 |
| 2022-07-25 | 2022-07-21 | 26.173 | 151,699 | -991 | 0.01% | 3,970,358 |
| 2022-07-22 | 2022-07-20 | 26.223 | 152,690 | -3,966 | 0.01% | 4,003,995 |
| 2022-07-20 | 2022-07-18 | 25.920 | 156,656 | -1,983 | 0.01% | 4,060,595 |
| 2022-07-19 | 2022-07-15 | 25.063 | 158,639 | +1,983 | 0.01% | 3,975,996 |
| 2022-07-18 | 2022-07-14 | 25.114 | 156,656 | -1,983 | 0.01% | 3,934,195 |
| 2022-07-14 | 2022-07-12 | 24.559 | 158,639 | +2,974 | 0.01% | 3,895,996 |
| 2022-07-12 | 2022-07-08 | 25.870 | 155,665 | +9,915 | 0.01% | 4,027,058 |
| 2022-07-08 | 2022-07-06 | 25.920 | 145,750 | +6,941 | 0.01% | 3,777,907 |
| 2022-07-07 | 2022-07-05 | 26.374 | 138,809 | +1,983 | 0.01% | 3,660,993 |
| 2022-07-06 | 2022-07-04 | 26.828 | 136,826 | +3,966 | 0.01% | 3,670,792 |
| 2022-07-04 | 2022-06-29 | 28.341 | 132,860 | +1,983 | 0.01% | 3,765,391 |
| 2022-06-29 | 2022-06-27 | 28.391 | 130,877 | -6,941 | 0.01% | 3,715,791 |
| 2022-06-28 | 2022-06-24 | 26.576 | 137,818 | -1,983 | 0.01% | 3,662,656 |
| 2022-06-27 | 2022-06-23 | 25.820 | 139,801 | +1,983 | 0.01% | 3,609,606 |
| 2022-06-24 | 2022-06-22 | 25.820 | 137,818 | +3,966 | 0.01% | 3,558,406 |
| 2022-06-23 | 2022-06-21 | 27.232 | 133,852 | +992 | 0.01% | 3,645,005 |
| 2022-06-20 | 2022-06-16 | 26.677 | 132,860 | -9,915 | 0.01% | 3,544,292 |
| 2022-06-16 | 2022-06-14 | 26.879 | 142,775 | +6,940 | 0.01% | 3,837,593 |
| 2022-06-15 | 2022-06-13 | 28.089 | 135,835 | +1,983 | 0.01% | 3,815,456 |
| 2022-06-14 | 2022-06-10 | 29.803 | 133,852 | +2,975 | 0.01% | 3,989,256 |
| 2022-06-13 | 2022-06-09 | 28.946 | 130,877 | +1,983 | 0.01% | 3,788,391 |
| 2022-06-09 | 2022-06-07 | 29.652 | 128,894 | +1,983 | 0.01% | 3,821,990 |
| 2022-06-07 | 2022-06-02 | 29.955 | 126,911 | -992 | 0.01% | 3,801,590 |
| 2022-06-02 | 2022-05-31 | 30.005 | 127,903 | -1,983 | 0.01% | 3,837,755 |
| 2022-05-26 | 2022-05-24 | 27.887 | 129,886 | +1,983 | 0.01% | 3,622,155 |
| 2022-05-20 | 2022-05-18 | 29.753 | 127,903 | -1,983 | 0.01% | 3,805,505 |
| 2022-05-17 | 2022-05-13 | 27.181 | 129,886 | +3,966 | 0.01% | 3,530,455 |
| 2022-05-13 | 2022-05-11 | 25.820 | 125,920 | +1,983 | 0.01% | 3,251,204 |
| 2022-05-12 | 2022-05-10 | 24.912 | 123,937 | +992 | 0.01% | 3,087,504 |
| 2022-05-11 | 2022-05-06 | 28.543 | 122,945 | +991 | 0.01% | 3,509,190 |
| 2022-05-05 | 2022-05-03 | 31.215 | 121,954 | -991 | 0.01% | 3,806,854 |
| 2022-05-04 | 2022-04-29 | 31.468 | 122,945 | -992 | 0.01% | 3,868,789 |
| 2022-04-27 | 2022-04-25 | 27.433 | 123,937 | +5,949 | 0.01% | 3,400,004 |
| 2022-04-25 | 2022-04-21 | 28.896 | 117,988 | +4,958 | 0.01% | 3,409,353 |
| 2022-04-13 | 2022-04-11 | 28.240 | 113,030 | +10,906 | 0.01% | 3,191,988 |
| 2022-04-12 | 2022-04-08 | 30.509 | 102,124 | +992 | 0.01% | 3,115,751 |
| 2022-04-11 | 2022-04-07 | 30.106 | 101,132 | +4,957 | 0.01% | 3,044,686 |
| 2022-04-08 | 2022-04-06 | 30.913 | 96,175 | +991 | 0.01% | 2,973,050 |
| 2022-04-07 | 2022-04-04 | 32.930 | 95,184 | +1,983 | 0.01% | 3,134,416 |
| 2022-04-04 | 2022-03-31 | 33.586 | 93,201 | +992 | 0.01% | 3,130,216 |
| 2022-03-29 | 2022-03-25 | 33.081 | 92,209 | +1,983 | 0.01% | 3,050,399 |
| 2022-03-23 | 2022-03-21 | 34.090 | 90,226 | +991 | 0.01% | 3,075,799 |
| 2022-03-21 | 2022-03-17 | 33.939 | 89,235 | -1,983 | 0.01% | 3,028,516 |
| 2022-03-18 | 2022-03-16 | 30.207 | 91,218 | -1,983 | 0.01% | 2,755,414 |
| 2022-03-17 | 2022-03-15 | 25.920 | 93,201 | +3,966 | 0.01% | 2,415,813 |
| 2022-03-16 | 2022-03-14 | 28.744 | 89,235 | +6,941 | 0.01% | 2,565,013 |
| 2022-03-15 | 2022-03-11 | 31.821 | 82,294 | +4,957 | 0.01% | 2,618,648 |
| 2022-03-10 | 2022-03-08 | 32.880 | 77,337 | +6,941 | 0.01% | 2,542,813 |
| 2022-03-09 | 2022-03-07 | 34.544 | 70,396 | +991 | 0.01% | 2,431,745 |
| 2022-03-08 | 2022-03-04 | 38.023 | 69,405 | +1,983 | 0.01% | 2,639,014 |
| 2022-03-07 | 2022-03-03 | 39.435 | 67,422 | -1,983 | 0.01% | 2,658,814 |
| 2022-03-04 | 2022-03-02 | 39.133 | 69,405 | +1,983 | 0.01% | 2,716,014 |
| 2022-03-03 | 2022-03-01 | 40.293 | 67,422 | +1,983 | 0.01% | 2,716,614 |
| 2022-03-01 | 2022-02-25 | 41.453 | 65,439 | -3,966 | 0.01% | 2,712,614 |
| 2022-02-28 | 2022-02-24 | 39.435 | 69,405 | -2,974 | 0.01% | 2,737,014 |
| 2022-02-25 | 2022-02-23 | 40.646 | 72,379 | +991 | 0.01% | 2,941,895 |
| 2022-02-24 | 2022-02-22 | 37.570 | 71,388 | -991 | 0.01% | 2,682,014 |
| 2022-02-17 | 2022-02-15 | 39.133 | 72,379 | -992 | 0.01% | 2,832,395 |
| 2022-02-16 | 2022-02-14 | 37.166 | 73,371 | +992 | 0.01% | 2,726,914 |
| 2022-02-11 | 2022-02-09 | 38.679 | 72,379 | -1,983 | 0.01% | 2,799,545 |
| 2022-02-10 | 2022-02-08 | 37.166 | 74,362 | -992 | 0.01% | 2,763,746 |
| 2022-02-09 | 2022-02-07 | 38.528 | 75,354 | +1,983 | 0.01% | 2,903,215 |
| 2022-02-07 | 2022-01-31 | 37.822 | 73,371 | +1,983 | 0.01% | 2,775,014 |
| 2022-01-28 | 2022-01-26 | 40.141 | 71,388 | +992 | 0.01% | 2,865,615 |
| 2022-01-27 | 2022-01-25 | 39.940 | 70,396 | +3,966 | 0.01% | 2,811,595 |
| 2022-01-25 | 2022-01-21 | 41.503 | 66,430 | +991 | 0.01% | 2,757,044 |
| 2022-01-21 | 2022-01-19 | 41.150 | 65,439 | +992 | 0.01% | 2,692,814 |
| 2022-01-20 | 2022-01-18 | 42.562 | 64,447 | +4,957 | 0.00% | 2,742,993 |
| 2022-01-18 | 2022-01-14 | 42.209 | 59,490 | +992 | 0.00% | 2,511,013 |
| 2022-01-17 | 2022-01-13 | 40.646 | 58,498 | -992 | 0.00% | 2,377,692 |
| 2022-01-14 | 2022-01-12 | 41.049 | 59,490 | -6,940 | 0.00% | 2,442,013 |
| 2022-01-13 | 2022-01-11 | 38.578 | 66,430 | +9,915 | 0.01% | 2,562,744 |
| 2022-01-12 | 2022-01-10 | 39.536 | 56,515 | -1,983 | 0.00% | 2,234,392 |
| 2022-01-10 | 2022-01-06 | 39.637 | 58,498 | +991 | 0.00% | 2,318,692 |
| 2022-01-07 | 2022-01-05 | 39.133 | 57,507 | +1,983 | 0.00% | 2,250,412 |
| 2022-01-06 | 2022-01-04 | 41.150 | 55,524 | +1,983 | 0.00% | 2,284,812 |
| 2022-01-05 | 2022-01-03 | 41.553 | 53,541 | +1,983 | 0.00% | 2,224,812 |
| 2021-12-22 | 2021-12-20 | 40.394 | 51,558 | +3,966 | 0.00% | 2,082,611 |
| 2021-12-21 | 2021-12-17 | 41.856 | 47,592 | +2,975 | 0.00% | 1,992,010 |
| 2021-12-06 | 2021-12-02 | 52.244 | 44,617 | -1,983 | 0.00% | 2,330,986 |
| 2021-12-03 | 2021-12-01 | 52.950 | 46,600 | -1,983 | 0.00% | 2,467,486 |
| 2021-12-02 | 2021-11-30 | 52.648 | 48,583 | -75,354 | 0.00% | 2,557,787 |
| 2021-12-01 | 2021-11-29 | 49.874 | 123,937 | -5,949 | 0.01% | 6,181,257 |
| 2021-11-30 | 2021-11-26 | 48.412 | 129,886 | -44,617 | 0.01% | 6,288,008 |
| 2021-11-29 | 2021-11-25 | 48.916 | 174,503 | -992 | 0.01% | 8,535,995 |
| 2021-11-23 | 2021-11-19 | 47.554 | 175,495 | -991 | 0.01% | 8,345,570 |
| 2021-11-17 | 2021-11-15 | 47.353 | 176,486 | -3,966 | 0.01% | 8,357,096 |
| 2021-11-16 | 2021-11-12 | 45.890 | 180,452 | -4,958 | 0.01% | 8,280,997 |
| 2021-11-15 | 2021-11-11 | 45.285 | 185,410 | +2,975 | 0.01% | 8,396,321 |
| 2021-11-12 | 2021-11-10 | 47.403 | 182,435 | -2,975 | 0.01% | 8,647,998 |
| 2021-11-09 | 2021-11-05 | 46.243 | 185,410 | -991 | 0.01% | 8,573,971 |
| 2021-11-08 | 2021-11-04 | 44.579 | 186,401 | +43,626 | 0.01% | 8,309,599 |
| 2021-11-05 | 2021-11-03 | 42.713 | 142,775 | -1,983 | 0.01% | 6,098,389 |
| 2021-11-04 | 2021-11-02 | 41.049 | 144,758 | -992 | 0.01% | 5,942,190 |
| 2021-11-01 | 2021-10-28 | 38.931 | 145,750 | +1,983 | 0.01% | 5,674,210 |
| 2021-10-29 | 2021-10-27 | 38.629 | 143,767 | +992 | 0.01% | 5,553,510 |
| 2021-10-26 | 2021-10-22 | 41.049 | 142,775 | -12,890 | 0.01% | 5,860,789 |
| 2021-10-22 | 2021-10-20 | 40.595 | 155,665 | -1,983 | 0.01% | 6,319,263 |
| 2021-10-21 | 2021-10-19 | 40.444 | 157,648 | +992 | 0.01% | 6,375,913 |
| 2021-10-20 | 2021-10-18 | 40.141 | 156,656 | -1,983 | 0.01% | 6,288,393 |
| 2021-10-18 | 2021-10-12 | 38.175 | 158,639 | +21,813 | 0.01% | 6,055,993 |
| 2021-10-12 | 2021-10-08 | 39.587 | 136,826 | +3,966 | 0.01% | 5,416,489 |
| 2021-10-08 | 2021-10-06 | 38.276 | 132,860 | +26,770 | 0.01% | 5,085,288 |
| 2021-10-07 | 2021-10-05 | 39.990 | 106,090 | -9,915 | 0.01% | 4,242,552 |
| 2021-10-06 | 2021-10-04 | 39.839 | 116,005 | -9,915 | 0.01% | 4,621,504 |
| 2021-10-04 | 2021-09-29 | 40.797 | 125,920 | -991 | 0.01% | 5,137,156 |
| 2021-09-30 | 2021-09-28 | 42.259 | 126,911 | +2,974 | 0.01% | 5,363,186 |
| 2021-09-28 | 2021-09-24 | 42.108 | 123,937 | +992 | 0.01% | 5,218,756 |
| 2021-09-27 | 2021-09-23 | 42.007 | 122,945 | -992 | 0.01% | 5,164,585 |
| 2021-09-23 | 2021-09-20 | 40.494 | 123,937 | +992 | 0.01% | 5,018,756 |
| 2021-09-21 | 2021-09-17 | 41.806 | 122,945 | -992 | 0.01% | 5,139,785 |
| 2021-09-20 | 2021-09-16 | 39.738 | 123,937 | +13,881 | 0.01% | 4,925,006 |
| 2021-09-17 | 2021-09-15 | 41.604 | 110,056 | +1,983 | 0.01% | 4,578,753 |
| 2021-09-16 | 2021-09-14 | 42.915 | 108,073 | +23,796 | 0.01% | 4,637,953 |
| 2021-09-13 | 2021-09-09 | 44.478 | 84,277 | +991 | 0.01% | 3,748,497 |
| 2021-09-10 | 2021-09-08 | 43.823 | 83,286 | +992 | 0.01% | 3,649,819 |
| 2021-09-08 | 2021-09-06 | 47.151 | 82,294 | +3,966 | 0.01% | 3,880,247 |
| 2021-09-06 | 2021-09-02 | 45.537 | 78,328 | -1,983 | 0.01% | 3,566,846 |
| 2021-08-30 | 2021-08-26 | 46.344 | 80,311 | -1,983 | 0.01% | 3,721,946 |
| 2021-08-24 | 2021-08-20 | 42.612 | 82,294 | +991 | 0.01% | 3,506,747 |
| 2021-08-19 | 2021-08-17 | 43.419 | 81,303 | +1,983 | 0.01% | 3,530,118 |
| 2021-08-18 | 2021-08-16 | 44.730 | 79,320 | -77,336 | 0.01% | 3,548,018 |
| 2021-08-17 | 2021-08-13 | 43.873 | 156,656 | +2,974 | 0.01% | 6,872,992 |
| 2021-08-16 | 2021-08-12 | 47.958 | 153,682 | +992 | 0.01% | 7,370,264 |
| 2021-08-13 | 2021-08-11 | 49.521 | 152,690 | +991 | 0.01% | 7,561,390 |
| 2021-08-10 | 2021-08-06 | 54.968 | 151,699 | -991 | 0.01% | 8,338,516 |
| 2021-08-06 | 2021-08-04 | 50.731 | 152,690 | -5,949 | 0.01% | 7,746,190 |
| 2021-08-05 | 2021-08-03 | 47.605 | 158,639 | -118,980 | 0.01% | 7,551,992 |
| 2021-08-04 | 2021-08-02 | 50.126 | 277,619 | +5,949 | 0.02% | 13,916,022 |
| 2021-08-03 | 2021-07-30 | 49.471 | 271,670 | -3,966 | 0.02% | 13,439,720 |
| 2021-08-02 | 2021-07-29 | 47.302 | 275,636 | -1,983 | 0.02% | 13,038,220 |
| 2021-07-30 | 2021-07-28 | 44.125 | 277,619 | +992 | 0.02% | 12,250,020 |
| 2021-07-29 | 2021-07-27 | 42.159 | 276,627 | -150,707 | 0.02% | 11,662,197 |
| 2021-07-28 | 2021-07-26 | 42.865 | 427,334 | -992 | 0.03% | 18,317,488 |
| 2021-07-27 | 2021-07-23 | 40.394 | 428,326 | -991 | 0.03% | 17,301,609 |
| 2021-07-26 | 2021-07-22 | 41.806 | 429,317 | +3,966 | 0.03% | 17,947,839 |
| 2021-07-22 | 2021-07-20 | 38.982 | 425,351 | +991 | 0.03% | 16,580,839 |
| 2021-07-21 | 2021-07-19 | 39.688 | 424,360 | +1,983 | 0.03% | 16,841,808 |
| 2021-07-14 | 2021-07-12 | 43.369 | 422,377 | -1,983 | 0.03% | 18,318,008 |
| 2021-07-13 | 2021-07-09 | 40.696 | 424,360 | -991 | 0.03% | 17,269,808 |
| 2021-07-12 | 2021-07-08 | 39.587 | 425,351 | +37,677 | 0.03% | 16,838,239 |
| 2021-07-09 | 2021-07-07 | 40.797 | 387,674 | +991 | 0.03% | 15,815,930 |
| 2021-07-08 | 2021-07-06 | 40.444 | 386,683 | -991 | 0.03% | 15,639,000 |
| 2021-07-07 | 2021-07-05 | 41.200 | 387,674 | +991 | 0.03% | 15,972,330 |
| 2021-07-06 | 2021-07-02 | 40.999 | 386,683 | +3,966 | 0.03% | 15,853,500 |
| 2021-07-05 | 2021-06-30 | 43.268 | 382,717 | -39,660 | 0.03% | 16,559,400 |
| 2021-06-25 | 2021-06-23 | 43.722 | 422,377 | -1,983 | 0.03% | 18,467,109 |
| 2021-06-24 | 2021-06-22 | 40.646 | 424,360 | -3,966 | 0.03% | 17,248,408 |
| 2021-06-23 | 2021-06-21 | 42.411 | 428,326 | -4,957 | 0.03% | 18,165,610 |
| 2021-06-22 | 2021-06-18 | 42.360 | 433,283 | -992 | 0.03% | 18,353,990 |
| 2021-06-21 | 2021-06-17 | 43.470 | 434,275 | +40,652 | 0.03% | 18,877,811 |
| 2021-06-18 | 2021-06-16 | 39.486 | 393,623 | +991 | 0.03% | 15,542,532 |
| 2021-06-17 | 2021-06-15 | 41.200 | 392,632 | +66,430 | 0.03% | 16,176,602 |
| 2021-06-16 | 2021-06-11 | 40.444 | 326,202 | +1,983 | 0.03% | 13,192,908 |
| 2021-06-15 | 2021-06-10 | 40.545 | 324,219 | +66,430 | 0.03% | 13,145,408 |
| 2021-06-09 | 2021-06-07 | 42.411 | 257,789 | +4,958 | 0.02% | 10,933,014 |
| 2021-06-03 | 2021-06-01 | 44.125 | 252,831 | +75,353 | 0.02% | 11,156,242 |
| 2021-06-01 | 2021-05-28 | 42.512 | 177,478 | +60,482 | 0.01% | 7,544,868 |
| 2021-05-31 | 2021-05-27 | 44.327 | 116,996 | -992 | 0.01% | 5,186,083 |
| 2021-05-28 | 2021-05-26 | 41.049 | 117,988 | -991 | 0.01% | 4,843,305 |
| 2021-05-27 | 2021-05-25 | 40.747 | 118,979 | +991 | 0.01% | 4,847,984 |
| 2021-05-20 | 2021-05-17 | 39.839 | 117,988 | -2,974 | 0.01% | 4,700,505 |
| 2021-05-18 | 2021-05-14 | 40.343 | 120,962 | +5,949 | 0.01% | 4,879,985 |
| 2021-05-11 | 2021-05-07 | 45.083 | 115,013 | -992 | 0.01% | 5,185,182 |
| 2021-05-04 | 2021-04-30 | 48.966 | 116,005 | -2,974 | 0.01% | 5,680,355 |
| 2021-04-27 | 2021-04-23 | 48.513 | 118,979 | -992 | 0.01% | 5,771,981 |
| 2021-04-23 | 2021-04-21 | 47.857 | 119,971 | +992 | 0.01% | 5,741,456 |
| 2021-04-15 | 2021-04-13 | 49.118 | 118,979 | -992 | 0.01% | 5,843,981 |
| 2021-04-12 | 2021-04-08 | 51.437 | 119,971 | -991 | 0.01% | 6,171,006 |
| 2021-04-09 | 2021-04-07 | 48.815 | 120,962 | -6,941 | 0.01% | 5,904,782 |
| 2021-04-08 | 2021-04-01 | 46.395 | 127,903 | -991 | 0.01% | 5,934,008 |
| 2021-03-31 | 2021-03-29 | 42.461 | 128,894 | -2,975 | 0.01% | 5,472,986 |
| 2021-03-30 | 2021-03-26 | 42.764 | 131,869 | -1,983 | 0.01% | 5,639,208 |
| 2021-03-29 | 2021-03-25 | 41.553 | 133,852 | +992 | 0.01% | 5,562,008 |
| 2021-03-26 | 2021-03-24 | 41.049 | 132,860 | +1,983 | 0.01% | 5,453,787 |
| 2021-03-23 | 2021-03-19 | 42.915 | 130,877 | +1,983 | 0.01% | 5,616,586 |
| 2021-03-17 | 2021-03-15 | 43.621 | 128,894 | +991 | 0.01% | 5,622,486 |
| 2021-03-11 | 2021-03-09 | 40.747 | 127,903 | +992 | 0.01% | 5,211,607 |
| 2021-03-10 | 2021-03-08 | 40.999 | 126,911 | +5,949 | 0.01% | 5,203,186 |
| 2021-03-09 | 2021-03-05 | 44.529 | 120,962 | +4,957 | 0.01% | 5,386,283 |
| 2021-03-08 | 2021-03-04 | 46.142 | 116,005 | +992 | 0.01% | 5,352,755 |
| 2021-03-05 | 2021-03-03 | 51.185 | 115,013 | +10,906 | 0.01% | 5,886,979 |
| 2021-03-04 | 2021-03-02 | 53.404 | 104,107 | -991 | 0.01% | 5,559,752 |
| 2021-02-25 | 2021-02-23 | 51.891 | 105,098 | +1,983 | 0.01% | 5,453,676 |
| 2021-02-24 | 2021-02-22 | 53.455 | 103,115 | +1,983 | 0.01% | 5,511,975 |
| 2021-02-23 | 2021-02-19 | 56.279 | 101,132 | +991 | 0.01% | 5,691,573 |
| 2021-02-22 | 2021-02-18 | 56.733 | 100,141 | -4,957 | 0.01% | 5,681,251 |
| 2021-02-19 | 2021-02-17 | 60.010 | 105,098 | +32,719 | 0.01% | 6,306,973 |
| 2021-02-17 | 2021-02-11 | 60.767 | 72,379 | -17,847 | 0.01% | 4,398,242 |
| 2021-02-16 | 2021-02-09 | 51.639 | 90,226 | +6,940 | 0.01% | 4,659,198 |
| 2021-02-10 | 2021-02-08 | 46.344 | 83,286 | +992 | 0.01% | 3,859,820 |
| 2021-02-09 | 2021-02-05 | 46.596 | 82,294 | +991 | 0.01% | 3,834,597 |
| 2021-02-08 | 2021-02-04 | 49.773 | 81,303 | +3,966 | 0.01% | 4,046,721 |
| 2021-02-05 | 2021-02-03 | 52.597 | 77,337 | -1,983 | 0.01% | 4,067,721 |
| 2021-02-04 | 2021-02-02 | 51.639 | 79,320 | -1,983 | 0.01% | 4,096,021 |
| 2021-02-03 | 2021-02-01 | 50.278 | 81,303 | -1,983 | 0.01% | 4,087,721 |
| 2021-02-02 | 2021-01-29 | 47.151 | 83,286 | -991 | 0.01% | 3,927,020 |
| 2021-02-01 | 2021-01-28 | 45.033 | 84,277 | +5,949 | 0.01% | 3,795,247 |
| 2021-01-29 | 2021-01-27 | 49.420 | 78,328 | +991 | 0.01% | 3,870,995 |
| 2021-01-26 | 2021-01-22 | 53.001 | 77,337 | -2,974 | 0.01% | 4,098,921 |
| 2021-01-25 | 2021-01-21 | 53.909 | 80,311 | +2,974 | 0.01% | 4,329,446 |
| 2021-01-21 | 2021-01-19 | 48.916 | 77,337 | -5,949 | 0.01% | 3,783,020 |
| 2021-01-20 | 2021-01-18 | 46.395 | 83,286 | -3,966 | 0.01% | 3,864,020 |
| 2021-01-19 | 2021-01-15 | 40.797 | 87,252 | +992 | 0.01% | 3,559,619 |
| 2021-01-18 | 2021-01-14 | 42.814 | 86,260 | +991 | 0.01% | 3,693,148 |
| 2021-01-13 | 2021-01-11 | 40.696 | 85,269 | +992 | 0.01% | 3,470,118 |
| 2021-01-12 | 2021-01-08 | 40.948 | 84,277 | +2,974 | 0.01% | 3,450,997 |
| 2021-01-08 | 2021-01-06 | 43.772 | 81,303 | +3,966 | 0.01% | 3,558,819 |
| 2021-01-05 | 2020-12-31 | 44.377 | 77,337 | -1,983 | 0.01% | 3,432,018 |
| 2020-12-22 | 2020-12-18 | 47.706 | 79,320 | -4,957 | 0.01% | 3,784,020 |
| 2020-12-15 | 2020-12-11 | 43.016 | 84,277 | -992 | 0.01% | 3,625,247 |
| 2020-12-11 | 2020-12-09 | 38.679 | 85,269 | -991 | 0.01% | 3,298,117 |
| 2020-12-10 | 2020-12-08 | 41.503 | 86,260 | +1,983 | 0.01% | 3,580,048 |
| 2020-12-09 | 2020-12-07 | 41.150 | 84,277 | -2,975 | 0.01% | 3,467,997 |
| 2020-12-08 | 2020-12-04 | 43.369 | 87,252 | -991 | 0.01% | 3,784,020 |
| 2020-12-03 | 2020-12-01 | 39.284 | 88,243 | -2,975 | 0.01% | 3,466,548 |
| 2020-12-02 | 2020-11-30 | 38.780 | 91,218 | -991 | 0.01% | 3,537,418 |
| 2020-12-01 | 2020-11-27 | 37.721 | 92,209 | +991 | 0.01% | 3,478,199 |
| 2020-11-27 | 2020-11-25 | 36.208 | 91,218 | -4,957 | 0.01% | 3,302,817 |
| 2020-11-26 | 2020-11-24 | 36.057 | 96,175 | -7,932 | 0.01% | 3,467,750 |
| 2020-11-25 | 2020-11-23 | 34.040 | 104,107 | +992 | 0.01% | 3,543,751 |
| 2020-11-19 | 2020-11-17 | 31.367 | 103,115 | -69,405 | 0.01% | 3,234,385 |
| 2020-11-18 | 2020-11-16 | 31.568 | 172,520 | -2,975 | 0.01% | 5,446,197 |
| 2020-11-17 | 2020-11-13 | 30.459 | 175,495 | +2,975 | 0.01% | 5,345,413 |
| 2020-11-16 | 2020-11-12 | 30.762 | 172,520 | -2,975 | 0.01% | 5,306,997 |
| 2020-11-13 | 2020-11-11 | 29.904 | 175,495 | +992 | 0.01% | 5,248,062 |
| 2020-11-12 | 2020-11-10 | 34.796 | 174,503 | +991 | 0.01% | 6,071,997 |
| 2020-11-11 | 2020-11-09 | 35.149 | 173,512 | +70,397 | 0.01% | 6,098,764 |
| 2020-11-03 | 2020-10-30 | 28.694 | 103,115 | -2,975 | 0.01% | 2,958,787 |
| 2020-10-28 | 2020-10-23 | 27.988 | 106,090 | +2,975 | 0.01% | 2,969,251 |
| 2020-10-27 | 2020-10-22 | 28.845 | 103,115 | -2,975 | 0.01% | 2,974,387 |
| 2020-10-22 | 2020-10-20 | 29.047 | 106,090 | +2,975 | 0.01% | 3,081,601 |
| 2020-10-16 | 2020-10-14 | 30.005 | 103,115 | +2,974 | 0.01% | 3,093,986 |
| 2020-10-15 | 2020-10-12 | 31.518 | 100,141 | -1,983 | 0.01% | 3,156,251 |
| 2020-10-14 | 2020-10-09 | 27.988 | 102,124 | +992 | 0.01% | 2,858,251 |
| 2020-10-07 | 2020-10-05 | 27.988 | 101,132 | +991 | 0.01% | 2,830,487 |
| 2020-10-05 | 2020-09-29 | 30.106 | 100,141 | -5,949 | 0.01% | 3,014,851 |
| 2020-09-25 | 2020-09-23 | 28.038 | 106,090 | -2,974 | 0.01% | 2,974,601 |
| 2020-09-18 | 2020-09-16 | 26.727 | 109,064 | -2,975 | 0.01% | 2,914,988 |
| 2020-09-11 | 2020-09-09 | 24.811 | 112,039 | +2,975 | 0.01% | 2,779,802 |
| 2020-09-09 | 2020-09-07 | 25.164 | 109,064 | +3,966 | 0.01% | 2,744,489 |
| 2020-09-08 | 2020-09-04 | 29.400 | 105,098 | +1,983 | 0.01% | 3,089,887 |
| 2020-09-07 | 2020-09-03 | 30.509 | 103,115 | -2,975 | 0.01% | 3,145,986 |
| 2020-09-03 | 2020-09-01 | 28.694 | 106,090 | +992 | 0.01% | 3,044,151 |
| 2020-09-01 | 2020-08-28 | 28.795 | 105,098 | -2,975 | 0.01% | 3,026,287 |
| 2020-08-31 | 2020-08-27 | 27.938 | 108,073 | +992 | 0.01% | 3,019,302 |
| 2020-08-27 | 2020-08-25 | 28.946 | 107,081 | +2,974 | 0.01% | 3,099,587 |
| 2020-08-26 | 2020-08-24 | 29.652 | 104,107 | +1,983 | 0.01% | 3,087,001 |
| 2020-08-24 | 2020-08-20 | 30.762 | 102,124 | +1,983 | 0.01% | 3,141,501 |
| 2020-08-20 | 2020-08-18 | 32.274 | 100,141 | -1,983 | 0.01% | 3,232,001 |
| 2020-08-17 | 2020-08-13 | 29.249 | 102,124 | +9,915 | 0.01% | 2,987,001 |
| 2020-08-13 | 2020-08-11 | 33.485 | 92,209 | +991 | 0.01% | 3,087,599 |
| 2020-08-11 | 2020-08-07 | 35.250 | 91,218 | +3,966 | 0.01% | 3,215,417 |
| 2020-08-07 | 2020-08-05 | 36.309 | 87,252 | -9,914 | 0.01% | 3,168,016 |
| 2020-08-06 | 2020-08-04 | 35.502 | 97,166 | +11,897 | 0.01% | 3,449,582 |
| 2020-08-03 | 2020-07-30 | 33.485 | 85,269 | -3,966 | 0.01% | 2,855,215 |
| 2020-07-31 | 2020-07-29 | 33.939 | 89,235 | -22,804 | 0.01% | 3,028,516 |
| 2020-07-30 | 2020-07-28 | 29.955 | 112,039 | +992 | 0.01% | 3,356,102 |
| 2020-07-28 | 2020-07-24 | 28.593 | 111,047 | +1,983 | 0.01% | 3,175,188 |
| 2020-07-27 | 2020-07-23 | 31.417 | 109,064 | +19,829 | 0.01% | 3,426,486 |
| 2020-07-23 | 2020-07-21 | 31.770 | 89,235 | -1,983 | 0.01% | 2,835,015 |
| 2020-07-22 | 2020-07-20 | 27.837 | 91,218 | -991 | 0.01% | 2,539,213 |
| 2020-07-21 | 2020-07-17 | 27.585 | 92,209 | +1,983 | 0.01% | 2,543,549 |
| 2020-07-20 | 2020-07-16 | 27.534 | 90,226 | +2,974 | 0.01% | 2,484,299 |
| 2020-07-16 | 2020-07-14 | 36.914 | 87,252 | +8,924 | 0.01% | 3,220,817 |
| 2020-07-15 | 2020-07-13 | 37.721 | 78,328 | -992 | 0.01% | 2,954,597 |
| 2020-07-14 | 2020-07-10 | 34.695 | 79,320 | +3,966 | 0.01% | 2,752,014 |
| 2020-07-13 | 2020-07-09 | 34.393 | 75,354 | -17,847 | 0.01% | 2,591,613 |
| 2020-07-10 | 2020-07-08 | 30.106 | 93,201 | +4,958 | 0.01% | 2,805,915 |
| 2020-07-09 | 2020-07-07 | 28.795 | 88,243 | +16,855 | 0.01% | 2,540,949 |
| 2020-07-08 | 2020-07-06 | 33.283 | 71,388 | -1,983 | 0.01% | 2,376,012 |
| 2020-07-07 | 2020-07-03 | 29.854 | 73,371 | +7,932 | 0.01% | 2,190,411 |
| 2020-07-02 | 2020-06-29 | 26.374 | 65,439 | -1,983 | 0.01% | 1,725,909 |
| 2020-06-30 | 2020-06-26 | 27.837 | 67,422 | +29,745 | 0.01% | 1,876,810 |
| 2020-06-29 | 2020-06-24 | 26.324 | 37,677 | +1,983 | 0.00% | 991,805 |
| 2020-06-26 | 2020-06-23 | 25.164 | 35,694 | -10,906 | 0.00% | 898,205 |
| 2020-06-24 | 2020-06-22 | 23.147 | 46,600 | -7,932 | 0.00% | 1,078,644 |
| 2020-06-23 | 2020-06-19 | 21.281 | 54,532 | -2,975 | 0.00% | 1,160,495 |
| 2020-06-22 | 2020-06-18 | 21.029 | 57,507 | -32,719 | 0.00% | 1,209,306 |
| 2020-06-19 | 2020-06-17 | 19.607 | 90,226 | +1,983 | 0.01% | 1,769,039 |
| 2020-06-18 | 2020-06-16 | 18.981 | 88,243 | -1,983 | 0.01% | 1,674,979 |
| 2020-06-17 | 2020-06-15 | 17.569 | 90,226 | +7,932 | 0.01% | 1,585,219 |
| 2020-06-16 | 2020-06-12 | 18.074 | 82,294 | +1,983 | 0.01% | 1,487,359 |
| 2020-06-15 | 2020-06-11 | 17.933 | 80,311 | +7,932 | 0.01% | 1,440,179 |
| 2020-06-11 | 2020-06-09 | 18.739 | 72,379 | +991 | 0.01% | 1,356,338 |
| 2020-06-05 | 2020-06-03 | 16.480 | 71,388 | -12,889 | 0.01% | 1,176,486 |
| 2020-06-01 | 2020-05-28 | 14.443 | 84,277 | +7,932 | 0.01% | 1,217,199 |
| 2020-05-29 | 2020-05-27 | 14.866 | 76,345 | -14,873 | 0.01% | 1,134,978 |
| 2020-05-28 | 2020-05-26 | 15.028 | 91,218 | -4,957 | 0.01% | 1,370,807 |
| 2020-05-27 | 2020-05-25 | 15.129 | 96,175 | +14,872 | 0.01% | 1,455,000 |
| 2020-05-25 | 2020-05-21 | 15.956 | 81,303 | -4,957 | 0.01% | 1,297,247 |
| 2020-05-21 | 2020-05-19 | 16.521 | 86,260 | -7,932 | 0.01% | 1,425,059 |
| 2020-05-20 | 2020-05-18 | 15.754 | 94,192 | +9,915 | 0.01% | 1,483,900 |
| 2020-05-19 | 2020-05-15 | 16.642 | 84,277 | +4,957 | 0.01% | 1,402,499 |
| 2020-05-18 | 2020-05-14 | 16.763 | 79,320 | +7,932 | 0.01% | 1,329,607 |
| 2020-05-12 | 2020-05-08 | 16.843 | 71,388 | +6,941 | 0.01% | 1,202,406 |
| 2020-05-08 | 2020-05-06 | 16.278 | 64,447 | -12,890 | 0.01% | 1,049,097 |
| 2020-05-07 | 2020-05-05 | 15.230 | 77,337 | +4,958 | 0.01% | 1,177,806 |
| 2020-05-06 | 2020-05-04 | 14.947 | 72,379 | +7,932 | 0.01% | 1,081,858 |
| 2020-05-05 | 2020-04-29 | 15.189 | 64,447 | -4,958 | 0.01% | 978,897 |
| 2020-05-04 | 2020-04-28 | 15.391 | 69,405 | +4,958 | 0.01% | 1,068,206 |
| 2020-04-24 | 2020-04-22 | 15.048 | 64,447 | +29,745 | 0.01% | 969,798 |
| 2020-04-23 | 2020-04-21 | 15.189 | 34,702 | -2,975 | 0.00% | 527,095 |
| 2020-04-22 | 2020-04-20 | 15.915 | 37,677 | +2,975 | 0.00% | 599,643 |
| 2020-04-03 | 2020-04-01 | 14.019 | 34,702 | -1,983 | 0.00% | 486,496 |
| 2020-03-31 | 2020-03-27 | 14.221 | 36,685 | -992 | 0.00% | 521,696 |
| 2020-03-27 | 2020-03-25 | 14.080 | 37,677 | -8,923 | 0.00% | 530,483 |
| 2020-03-26 | 2020-03-24 | 13.293 | 46,600 | +2,974 | 0.00% | 619,457 |
| 2020-03-24 | 2020-03-20 | 13.696 | 43,626 | +8,924 | 0.00% | 597,523 |
| 2020-03-23 | 2020-03-19 | 13.414 | 34,702 | -2,975 | 0.00% | 465,496 |
| 2020-03-19 | 2020-03-17 | 13.535 | 37,677 | -6,940 | 0.00% | 509,963 |
| 2020-03-18 | 2020-03-16 | 13.051 | 44,617 | -96,175 | 0.00% | 582,297 |
| 2020-03-17 | 2020-03-13 | 14.766 | 140,792 | -5,949 | 0.01% | 2,078,876 |
| 2020-03-11 | 2020-03-09 | 15.815 | 146,741 | -3,966 | 0.01% | 2,320,636 |
| 2020-03-09 | 2020-03-05 | 16.904 | 150,707 | -9,915 | 0.01% | 2,547,516 |
| 2020-03-06 | 2020-03-04 | 16.339 | 160,622 | -75,354 | 0.01% | 2,624,397 |
| 2020-03-04 | 2020-03-02 | 17.307 | 235,976 | -3,966 | 0.02% | 4,084,084 |
| 2020-03-03 | 2020-02-28 | 17.105 | 239,942 | +4,958 | 0.02% | 4,104,324 |
| 2020-02-28 | 2020-02-26 | 18.134 | 234,984 | +2,974 | 0.02% | 4,261,255 |
| 2020-02-26 | 2020-02-24 | 18.538 | 232,010 | +1,983 | 0.02% | 4,300,924 |
| 2020-02-25 | 2020-02-21 | 18.417 | 230,027 | -4,957 | 0.02% | 4,236,324 |
| 2020-02-24 | 2020-02-20 | 18.961 | 234,984 | -2,975 | 0.02% | 4,455,595 |
| 2020-02-21 | 2020-02-19 | 18.941 | 237,959 | +85,269 | 0.02% | 4,507,204 |
| 2020-02-19 | 2020-02-17 | 18.598 | 152,690 | -7,932 | 0.01% | 2,839,756 |
| 2020-02-18 | 2020-02-14 | 19.486 | 160,622 | +11,898 | 0.01% | 3,129,837 |
| 2020-02-14 | 2020-02-12 | 21.836 | 148,724 | +991 | 0.01% | 3,247,495 |
| 2020-02-13 | 2020-02-11 | 21.533 | 147,733 | +992 | 0.01% | 3,181,156 |
| 2020-02-10 | 2020-02-06 | 22.844 | 146,741 | +114,022 | 0.01% | 3,352,195 |
| 2020-02-04 | 2020-01-31 | 19.082 | 32,719 | -2,975 | 0.00% | 624,354 |
| 2020-01-31 | 2020-01-29 | 20.928 | 35,694 | -1,983 | 0.00% | 747,004 |
| 2020-01-30 | 2020-01-24 | 21.432 | 37,677 | -10,906 | 0.00% | 807,504 |
| 2020-01-29 | 2020-01-22 | 22.340 | 48,583 | +2,974 | 0.00% | 1,085,344 |
| 2020-01-23 | 2020-01-21 | 21.331 | 45,609 | -11,898 | 0.00% | 972,905 |
| 2020-01-22 | 2020-01-20 | 23.046 | 57,507 | +1,983 | 0.00% | 1,325,307 |
| 2020-01-21 | 2020-01-17 | 22.542 | 55,524 | +992 | 0.00% | 1,251,607 |
| 2020-01-20 | 2020-01-16 | 22.239 | 54,532 | +1,983 | 0.00% | 1,212,745 |
| 2020-01-17 | 2020-01-15 | 21.382 | 52,549 | +4,957 | 0.00% | 1,123,595 |
| 2020-01-15 | 2020-01-13 | 21.684 | 47,592 | -13,881 | 0.00% | 1,032,005 |
| 2020-01-14 | 2020-01-10 | 18.780 | 61,473 | +1,983 | 0.00% | 1,154,446 |
| 2020-01-10 | 2020-01-08 | 17.953 | 59,490 | +2,975 | 0.00% | 1,068,006 |
| 2020-01-08 | 2020-01-06 | 18.517 | 56,515 | +13,881 | 0.00% | 1,046,516 |
| 2020-01-07 | 2020-01-03 | 18.336 | 42,634 | -1,983 | 0.00% | 781,735 |
| 2020-01-06 | 2020-01-02 | 18.598 | 44,617 | -2,975 | 0.00% | 829,795 |
| 2020-01-03 | 2019-12-31 | 17.872 | 47,592 | +4,958 | 0.00% | 850,564 |
| 2020-01-02 | 2019-12-27 | 17.872 | 42,634 | -2,975 | 0.00% | 761,955 |
| 2019-12-23 | 2019-12-19 | 17.751 | 45,609 | +2,975 | 0.00% | 809,604 |
| 2019-12-20 | 2019-12-18 | 18.255 | 42,634 | -3,966 | 0.00% | 778,295 |
| 2019-12-19 | 2019-12-17 | 18.659 | 46,600 | +2,974 | 0.00% | 869,495 |
| 2019-12-18 | 2019-12-16 | 18.517 | 43,626 | +3,966 | 0.00% | 807,844 |
| 2019-12-16 | 2019-12-12 | 18.598 | 39,660 | -3,966 | 0.00% | 737,604 |
| 2019-12-10 | 2019-12-06 | 17.771 | 43,626 | -1,983 | 0.00% | 775,284 |
| 2019-11-14 | 2019-11-12 | 14.544 | 45,609 | +4,958 | 0.00% | 663,323 |
| 2019-11-06 | 2019-11-04 | 16.137 | 40,651 | +3,966 | 0.00% | 655,995 |
| 2019-11-04 | 2019-10-31 | 15.956 | 36,685 | -992 | 0.00% | 585,335 |
| 2019-10-28 | 2019-10-24 | 15.290 | 37,677 | -9,915 | 0.00% | 576,083 |
| 2019-10-22 | 2019-10-18 | 15.552 | 47,592 | +992 | 0.00% | 740,164 |
| 2019-09-10 | 2019-09-06 | 15.250 | 46,600 | -19,830 | 0.00% | 710,636 |
| 2019-08-26 | 2019-08-22 | 13.858 | 66,430 | -4,958 | 0.01% | 920,578 |
| 2019-08-23 | 2019-08-21 | 14.181 | 71,388 | +4,958 | 0.01% | 1,012,325 |
| 2019-08-12 | 2019-08-08 | 14.060 | 66,430 | +1,983 | 0.01% | 933,978 |
| 2019-08-09 | 2019-08-07 | 13.757 | 64,447 | +2,974 | 0.01% | 886,598 |
| 2019-07-08 | 2019-07-04 | 15.351 | 61,473 | -8,923 | 0.00% | 943,645 |
| 2019-07-04 | 2019-07-02 | 15.794 | 70,396 | -9,915 | 0.01% | 1,111,858 |
| 2019-06-26 | 2019-06-24 | 15.371 | 80,311 | -1,983 | 0.01% | 1,234,439 |
| 2019-06-19 | 2019-06-17 | 14.705 | 82,294 | +19,830 | 0.01% | 1,210,139 |
| 2019-06-12 | 2019-06-10 | 15.552 | 62,464 | -2,975 | 0.00% | 971,457 |
| 2019-06-11 | 2019-06-06 | 15.330 | 65,439 | +1,983 | 0.01% | 1,003,205 |
| 2019-06-05 | 2019-06-03 | 16.137 | 63,456 | +2,975 | 0.00% | 1,024,005 |
| 2019-05-31 | 2019-05-29 | 16.783 | 60,481 | +4,957 | 0.00% | 1,015,037 |
| 2019-05-27 | 2019-05-23 | 16.137 | 55,524 | +4,958 | 0.00% | 896,005 |
| 2019-05-16 | 2019-05-14 | 15.835 | 50,566 | +9,915 | 0.00% | 800,696 |
| 2019-05-15 | 2019-05-10 | 17.585 | 40,651 | +2,974 | 0.00% | 714,859 |
| 2019-05-14 | 2019-05-09 | 17.195 | 37,677 | +682 | 0.00% | 647,854 |
| 2019-05-06 | 2019-05-02 | 18.880 | 36,995 | -1,947 | 0.00% | 698,448 |
| 2019-04-30 | 2019-04-26 | 18.941 | 38,942 | -4,867 | 0.00% | 737,607 |
| 2019-04-29 | 2019-04-25 | 18.797 | 43,809 | +973 | 0.00% | 823,493 |
| 2019-04-26 | 2019-04-24 | 19.763 | 42,836 | +1,947 | 0.00% | 846,564 |
| 2019-04-23 | 2019-04-17 | 19.701 | 40,889 | +4,868 | 0.00% | 805,565 |
| 2019-04-12 | 2019-04-10 | 19.455 | 36,021 | +4,868 | 0.00% | 700,779 |
| 2019-04-11 | 2019-04-09 | 19.845 | 31,153 | +4,867 | 0.00% | 618,234 |
| 2019-03-26 | 2019-03-22 | 19.249 | 26,286 | +2,921 | 0.00% | 505,987 |
| 2019-03-20 | 2019-03-18 | 18.222 | 23,365 | +3,894 | 0.00% | 425,760 |
| 2019-03-18 | 2019-03-14 | 18.017 | 19,471 | +1,947 | 0.00% | 350,803 |
| 2019-03-07 | 2019-03-05 | 19.393 | 17,524 | +6,815 | 0.00% | 339,845 |
| 2019-03-06 | 2019-03-04 | 19.352 | 10,709 | -973 | 0.00% | 207,241 |
| 2019-03-05 | 2019-03-01 | 19.804 | 11,682 | +1,947 | 0.00% | 231,350 |
| 2019-03-04 | 2019-02-28 | 18.859 | 9,735 | -10,709 | 0.00% | 183,592 |
| 2019-02-26 | 2019-02-22 | 19.619 | 20,444 | -4,868 | 0.00% | 401,093 |
| 2019-02-25 | 2019-02-21 | 17.503 | 25,312 | +7,788 | 0.00% | 443,039 |
| 2019-02-15 | 2019-02-13 | 17.893 | 17,524 | +4,868 | 0.00% | 313,565 |
| 2019-02-14 | 2019-02-12 | 17.051 | 12,656 | -974 | 0.00% | 215,799 |
| 2019-02-13 | 2019-02-11 | 16.538 | 13,630 | +3,895 | 0.00% | 225,407 |
| 2019-02-11 | 2019-02-04 | 16.414 | 9,735 | +973 | 0.00% | 159,793 |
| 2019-02-01 | 2019-01-30 | 16.907 | 8,762 | -4,868 | 0.00% | 148,142 |
| 2019-01-31 | 2019-01-29 | 17.051 | 13,630 | +4,868 | 0.00% | 232,407 |
| 2019-01-25 | 2019-01-23 | 16.003 | 8,762 | +1,947 | 0.00% | 140,222 |
| 2019-01-16 | 2019-01-14 | 14.339 | 6,815 | +1,947 | 0.00% | 97,723 |
| 2019-01-14 | 2019-01-10 | 14.853 | 4,868 | -3,894 | 0.00% | 72,304 |
| 2019-01-09 | 2019-01-07 | 13.600 | 8,762 | +3,894 | 0.00% | 119,162 |
| 2019-01-07 | 2019-01-03 | 13.538 | 4,868 | -3,894 | 0.00% | 65,904 |
| 2019-01-02 | 2018-12-27 | 14.278 | 8,762 | +3,894 | 0.00% | 125,102 |
| 2018-12-14 | 2018-12-12 | 16.209 | 4,868 | -21,418 | 0.00% | 78,905 |
| 2018-12-10 | 2018-12-06 | 15.839 | 26,286 | +1,947 | 0.00% | 416,346 |
| 2018-11-13 | 2018-11-09 | 16.805 | 24,339 | -973 | 0.00% | 409,008 |
| 2018-11-09 | 2018-11-07 | 15.531 | 25,312 | -4,868 | 0.00% | 393,119 |
| 2018-10-24 | 2018-10-22 | 14.894 | 30,180 | -4,867 | 0.00% | 449,503 |
| 2018-10-15 | 2018-10-11 | 13.435 | 35,047 | -17,524 | 0.00% | 470,873 |
| 2018-10-12 | 2018-10-10 | 14.113 | 52,571 | -7,789 | 0.01% | 741,957 |
| 2018-10-11 | 2018-10-09 | 14.812 | 60,360 | -8,761 | 0.01% | 894,046 |
| 2018-10-10 | 2018-10-08 | 14.730 | 69,121 | +4,867 | 0.01% | 1,018,134 |
| 2018-10-09 | 2018-10-05 | 16.229 | 64,254 | -7,788 | 0.01% | 1,042,804 |
| 2018-10-08 | 2018-10-04 | 16.784 | 72,042 | -974 | 0.01% | 1,209,159 |
| 2018-10-02 | 2018-09-27 | 17.051 | 73,016 | -973 | 0.01% | 1,245,007 |
| 2018-09-28 | 2018-09-26 | 17.133 | 73,989 | -3,894 | 0.01% | 1,267,678 |
| 2018-09-24 | 2018-09-20 | 16.907 | 77,883 | +4,867 | 0.01% | 1,316,795 |
| 2018-09-21 | 2018-09-19 | 17.195 | 73,016 | +46,730 | 0.01% | 1,255,507 |
| 2018-09-19 | 2018-09-17 | 16.373 | 26,286 | +974 | 0.00% | 430,386 |
| 2018-09-17 | 2018-09-13 | 16.538 | 25,312 | -19,471 | 0.00% | 418,599 |
| 2018-09-14 | 2018-09-12 | 15.716 | 44,783 | +4,868 | 0.00% | 703,802 |
| 2018-09-12 | 2018-09-10 | 16.332 | 39,915 | +4,868 | 0.00% | 651,897 |
| 2018-09-10 | 2018-09-06 | 20.420 | 35,047 | -7,789 | 0.00% | 715,670 |
| 2018-09-07 | 2018-09-05 | 19.989 | 42,836 | -73,015 | 0.00% | 856,244 |
| 2018-09-05 | 2018-09-03 | 21.057 | 115,851 | +8,761 | 0.01% | 2,439,491 |
| 2018-09-04 | 2018-08-31 | 21.982 | 107,090 | +974 | 0.01% | 2,354,010 |
| 2018-09-03 | 2018-08-30 | 22.392 | 106,116 | +10,709 | 0.01% | 2,376,200 |
| 2018-08-31 | 2018-08-29 | 23.317 | 95,407 | +1,947 | 0.01% | 2,224,599 |
| 2018-08-30 | 2018-08-28 | 23.625 | 93,460 | -3,894 | 0.01% | 2,208,001 |
| 2018-08-29 | 2018-08-27 | 24.447 | 97,354 | +58,412 | 0.01% | 2,379,997 |
| 2018-08-22 | 2018-08-20 | 23.214 | 38,942 | +3,895 | 0.00% | 904,008 |
| 2018-08-20 | 2018-08-16 | 23.317 | 35,047 | -4,868 | 0.00% | 817,189 |
| 2018-08-17 | 2018-08-15 | 22.238 | 39,915 | +973 | 0.00% | 887,646 |
| 2018-08-16 | 2018-08-14 | 23.831 | 38,942 | +974 | 0.00% | 928,008 |
| 2018-08-15 | 2018-08-13 | 25.114 | 37,968 | +4,868 | 0.00% | 953,547 |
| 2018-08-13 | 2018-08-09 | 25.988 | 33,100 | +13,629 | 0.00% | 860,189 |
| 2018-08-10 | 2018-08-08 | 26.398 | 19,471 | -7,788 | 0.00% | 514,005 |
| 2018-08-09 | 2018-08-07 | 27.426 | 27,259 | -10,709 | 0.00% | 747,596 |
| 2018-08-08 | 2018-08-06 | 26.039 | 37,968 | +6,815 | 0.00% | 988,647 |
| 2018-08-07 | 2018-08-03 | 26.090 | 31,153 | +3,894 | 0.00% | 812,792 |
| 2018-07-27 | 2018-07-25 | 28.864 | 27,259 | -4,868 | 0.00% | 786,795 |
| 2018-07-26 | 2018-07-24 | 27.117 | 32,127 | -9,735 | 0.00% | 871,204 |
| 2018-07-25 | 2018-07-23 | 27.066 | 41,862 | +2,920 | 0.00% | 1,133,042 |
| 2018-07-24 | 2018-07-20 | 28.042 | 38,942 | -9,735 | 0.00% | 1,092,010 |
| 2018-07-23 | 2018-07-19 | 27.888 | 48,677 | -3,894 | 0.00% | 1,357,498 |
| 2018-07-20 | 2018-07-18 | 28.299 | 52,571 | +6,815 | 0.01% | 1,487,693 |
| 2018-07-19 | 2018-07-17 | 28.401 | 45,756 | -974 | 0.00% | 1,299,537 |
| 2018-07-18 | 2018-07-16 | 29.223 | 46,730 | +3,894 | 0.00% | 1,365,600 |
| 2018-07-16 | 2018-07-12 | 27.272 | 42,836 | -973 | 0.00% | 1,168,205 |
| 2018-07-12 | 2018-07-10 | 25.371 | 43,809 | +973 | 0.00% | 1,111,491 |
| 2018-07-10 | 2018-07-06 | 26.347 | 42,836 | -10,709 | 0.00% | 1,128,605 |
| 2018-07-06 | 2018-07-04 | 25.371 | 53,545 | +974 | 0.01% | 1,358,506 |
| 2018-07-05 | 2018-07-03 | 27.374 | 52,571 | +9,735 | 0.01% | 1,439,094 |
| 2018-07-04 | 2018-06-29 | 27.682 | 42,836 | -3,894 | 0.00% | 1,185,805 |
| 2018-07-03 | 2018-06-28 | 25.936 | 46,730 | +3,894 | 0.00% | 1,212,000 |
| 2018-06-29 | 2018-06-27 | 27.272 | 42,836 | -37,968 | 0.00% | 1,168,205 |
| 2018-06-28 | 2018-06-26 | 30.559 | 80,804 | -23,365 | 0.01% | 2,469,252 |
| 2018-06-27 | 2018-06-25 | 27.837 | 104,169 | -973 | 0.01% | 2,899,702 |
| 2018-06-26 | 2018-06-22 | 27.991 | 105,142 | +973 | 0.01% | 2,942,987 |
| 2018-06-25 | 2018-06-21 | 26.963 | 104,169 | -28,233 | 0.01% | 2,808,752 |
| 2018-06-21 | 2018-06-19 | 22.752 | 132,402 | -13,629 | 0.01% | 3,012,408 |
| 2018-06-20 | 2018-06-15 | 23.317 | 146,031 | +6,815 | 0.01% | 3,404,995 |
| 2018-06-15 | 2018-06-13 | 23.882 | 139,216 | -10,709 | 0.01% | 3,324,740 |
| 2018-06-14 | 2018-06-12 | 21.622 | 149,925 | +9,735 | 0.01% | 3,241,692 |
| 2018-06-13 | 2018-06-11 | 20.903 | 140,190 | +9,735 | 0.01% | 2,930,401 |
| 2018-06-12 | 2018-06-08 | 20.400 | 130,455 | -2,920 | 0.01% | 2,661,249 |
| 2018-06-11 | 2018-06-07 | 20.318 | 133,375 | +973 | 0.01% | 2,709,857 |
| 2018-06-08 | 2018-06-06 | 20.800 | 132,402 | -12,656 | 0.01% | 2,754,008 |
| 2018-06-05 | 2018-06-01 | 20.359 | 145,058 | -20,444 | 0.01% | 2,953,187 |
| 2018-06-04 | 2018-05-31 | 19.516 | 165,502 | -4,868 | 0.02% | 3,229,999 |
| 2018-06-01 | 2018-05-30 | 18.736 | 170,370 | -15,576 | 0.02% | 3,192,005 |
| 2018-05-30 | 2018-05-28 | 18.756 | 185,946 | -58,413 | 0.02% | 3,487,652 |
| 2018-05-29 | 2018-05-25 | 18.921 | 244,359 | -4,868 | 0.02% | 4,623,422 |
| 2018-05-28 | 2018-05-24 | 19.064 | 249,227 | +7,789 | 0.02% | 4,751,368 |
| 2018-05-25 | 2018-05-23 | 18.058 | 241,438 | +1,947 | 0.02% | 4,359,835 |
| 2018-05-24 | 2018-05-21 | 18.366 | 239,491 | +4,868 | 0.02% | 4,398,477 |
| 2018-05-23 | 2018-05-18 | 18.612 | 234,623 | +69,121 | 0.02% | 4,366,911 |
| 2018-05-21 | 2018-05-17 | 19.229 | 165,502 | +22,391 | 0.02% | 3,182,399 |
| 2018-05-17 | 2018-05-15 | 19.557 | 143,111 | -27,259 | 0.01% | 2,798,888 |
| 2018-05-16 | 2018-05-14 | 19.147 | 170,370 | +5,842 | 0.02% | 3,262,005 |
| 2018-05-15 | 2018-05-11 | 19.327 | 164,528 | +23,365 | 0.02% | 3,179,773 |
| 2018-05-14 | 2018-05-10 | 20.350 | 141,163 | -6,250 | 0.01% | 2,872,728 |
| 2018-05-10 | 2018-05-08 | 19.222 | 147,413 | -57,434 | 0.01% | 2,833,598 |
| 2018-05-09 | 2018-05-07 | 19.327 | 204,847 | -9,572 | 0.02% | 3,959,004 |
| 2018-05-07 | 2018-05-03 | 18.679 | 214,419 | +9,572 | 0.02% | 4,005,119 |
| 2018-05-04 | 2018-05-02 | 18.240 | 204,847 | +38,289 | 0.02% | 3,736,444 |
| 2018-05-03 | 2018-04-30 | 18.700 | 166,558 | +40,204 | 0.02% | 3,114,606 |
| 2018-04-30 | 2018-04-26 | 17.634 | 126,354 | +7,658 | 0.01% | 2,228,158 |
| 2018-04-26 | 2018-04-24 | 19.515 | 118,696 | +9,572 | 0.01% | 2,316,315 |
| 2018-04-24 | 2018-04-20 | 19.494 | 109,124 | +14,358 | 0.01% | 2,127,240 |
| 2018-04-23 | 2018-04-19 | 20.016 | 94,766 | -184,745 | 0.01% | 1,896,849 |
| 2018-04-20 | 2018-04-18 | 18.177 | 279,511 | -4,786 | 0.03% | 5,080,808 |
| 2018-04-18 | 2018-04-16 | 16.318 | 284,297 | +38,289 | 0.03% | 4,639,145 |
| 2018-04-13 | 2018-04-11 | 16.527 | 246,008 | +36,375 | 0.02% | 4,065,747 |
| 2018-04-12 | 2018-04-10 | 17.237 | 209,633 | +78,493 | 0.02% | 3,613,501 |
| 2018-04-06 | 2018-04-03 | 17.404 | 131,140 | +9,572 | 0.01% | 2,282,416 |
| 2018-03-29 | 2018-03-27 | 17.070 | 121,568 | +18,187 | 0.01% | 2,075,181 |
| 2018-03-28 | 2018-03-26 | 16.464 | 103,381 | +19,145 | 0.01% | 1,702,086 |
| 2018-03-23 | 2018-03-21 | 17.551 | 84,236 | +31,588 | 0.01% | 1,478,399 |
| 2018-03-20 | 2018-03-16 | 17.969 | 52,648 | -28,716 | 0.01% | 946,008 |
| 2018-03-14 | 2018-03-12 | 18.554 | 81,364 | -47,862 | 0.01% | 1,509,593 |
| 2018-03-13 | 2018-03-09 | 17.530 | 129,226 | -6,700 | 0.01% | 2,265,304 |
| 2018-03-12 | 2018-03-08 | 17.216 | 135,926 | +21,059 | 0.01% | 2,340,154 |
| 2018-03-05 | 2018-03-01 | 15.796 | 114,867 | -19,145 | 0.01% | 1,814,394 |
| 2018-02-28 | 2018-02-26 | 16.631 | 134,012 | +11,487 | 0.01% | 2,228,801 |
| 2018-02-27 | 2018-02-23 | 15.169 | 122,525 | +2,872 | 0.01% | 1,858,557 |
| 2018-02-26 | 2018-02-22 | 14.751 | 119,653 | -1,915 | 0.01% | 1,764,993 |
| 2018-02-23 | 2018-02-21 | 14.751 | 121,568 | +47,861 | 0.01% | 1,793,241 |
| 2018-02-22 | 2018-02-20 | 15.002 | 73,707 | +6,701 | 0.01% | 1,105,727 |
| 2018-02-20 | 2018-02-13 | 14.981 | 67,006 | -2,872 | 0.01% | 1,003,801 |
| 2018-02-13 | 2018-02-09 | 13.664 | 69,878 | +2,872 | 0.01% | 954,845 |
| 2018-02-08 | 2018-02-06 | 14.208 | 67,006 | +2,872 | 0.01% | 952,001 |
| 2018-02-06 | 2018-02-02 | 16.130 | 64,134 | -14,359 | 0.01% | 1,034,476 |
| 2018-02-05 | 2018-02-01 | 16.046 | 78,493 | +9,573 | 0.01% | 1,259,525 |
| 2018-02-02 | 2018-01-31 | 16.318 | 68,920 | +28,716 | 0.01% | 1,124,633 |
| 2018-02-01 | 2018-01-30 | 15.900 | 40,204 | -20,101 | 0.00% | 639,247 |
| 2018-01-30 | 2018-01-26 | 16.234 | 60,305 | -3,829 | 0.01% | 979,014 |
| 2018-01-26 | 2018-01-24 | 17.112 | 64,134 | +3,829 | 0.01% | 1,097,455 |
| 2018-01-23 | 2018-01-19 | 16.610 | 60,305 | -958 | 0.01% | 1,001,694 |
| 2018-01-18 | 2018-01-16 | 17.154 | 61,263 | -957 | 0.01% | 1,050,887 |
| 2018-01-16 | 2018-01-12 | 18.157 | 62,220 | +2,872 | 0.01% | 1,129,703 |
| 2018-01-15 | 2018-01-11 | 17.592 | 59,348 | -21,059 | 0.01% | 1,044,078 |
| 2018-01-12 | 2018-01-10 | 17.049 | 80,407 | +28,717 | 0.01% | 1,370,877 |
| 2018-01-09 | 2018-01-05 | 18.992 | 51,690 | +19,144 | 0.01% | 981,714 |
| 2018-01-08 | 2018-01-04 | 18.386 | 32,546 | -3,829 | 0.00% | 598,405 |
| 2017-12-21 | 2017-12-19 | 16.234 | 36,375 | -1,914 | 0.00% | 590,525 |
| 2017-12-08 | 2017-12-06 | 13.811 | 38,289 | -76,578 | 0.00% | 528,798 |
| 2017-12-01 | 2017-11-29 | 15.190 | 114,867 | -9,573 | 0.01% | 1,744,795 |
| 2017-11-30 | 2017-11-28 | 15.043 | 124,440 | -48,818 | 0.01% | 1,872,005 |
| 2017-11-29 | 2017-11-27 | 14.646 | 173,258 | -3,829 | 0.02% | 2,537,616 |
| 2017-11-27 | 2017-11-23 | 15.733 | 177,087 | -19,145 | 0.02% | 2,786,097 |
| 2017-11-17 | 2017-11-15 | 15.336 | 196,232 | +9,573 | 0.02% | 3,009,404 |
| 2017-11-16 | 2017-11-14 | 16.276 | 186,659 | -9,573 | 0.02% | 3,038,093 |
| 2017-11-15 | 2017-11-13 | 16.924 | 196,232 | +9,573 | 0.02% | 3,321,004 |
| 2017-11-14 | 2017-11-10 | 16.569 | 186,659 | +54,562 | 0.02% | 3,092,692 |
| 2017-11-13 | 2017-11-09 | 15.545 | 132,097 | -9,573 | 0.01% | 2,053,433 |
| 2017-11-10 | 2017-11-08 | 15.378 | 141,670 | -9,572 | 0.01% | 2,178,564 |
| 2017-11-09 | 2017-11-07 | 15.482 | 151,242 | +19,145 | 0.02% | 2,341,560 |
| 2017-11-08 | 2017-11-06 | 15.399 | 132,097 | +2,871 | 0.01% | 2,034,113 |
| 2017-11-07 | 2017-11-03 | 16.088 | 129,226 | +957 | 0.01% | 2,079,004 |
| 2017-10-31 | 2017-10-27 | 14.396 | 128,269 | +33,503 | 0.01% | 1,846,526 |
| 2017-10-25 | 2017-10-23 | 13.727 | 94,766 | +51,691 | 0.01% | 1,300,866 |
| 2017-10-19 | 2017-10-17 | 12.641 | 43,075 | +19,144 | 0.00% | 544,497 |
| 2017-10-10 | 2017-10-06 | 11.554 | 23,931 | -10,529 | 0.00% | 276,503 |
| 2017-10-04 | 2017-09-29 | 11.032 | 34,460 | -5,744 | 0.00% | 380,158 |
| 2017-09-22 | 2017-09-20 | 11.283 | 40,204 | -5,743 | 0.00% | 453,605 |
| 2017-09-20 | 2017-09-18 | 10.823 | 45,947 | -1,914 | 0.00% | 497,281 |
| 2017-09-19 | 2017-09-15 | 10.384 | 47,861 | +5,743 | 0.00% | 496,996 |
| 2017-09-13 | 2017-09-11 | 10.489 | 42,118 | +7,658 | 0.00% | 441,760 |
| 2017-09-04 | 2017-08-31 | 10.865 | 34,460 | -9,572 | 0.00% | 374,398 |
| 2017-08-31 | 2017-08-29 | 10.927 | 44,032 | +18,187 | 0.00% | 481,155 |
| 2017-08-14 | 2017-08-10 | 10.969 | 25,845 | -3,829 | 0.00% | 283,498 |
| 2017-08-11 | 2017-08-09 | 10.698 | 29,674 | +3,829 | 0.00% | 317,439 |
| 2017-07-21 | 2017-07-19 | 11.283 | 25,845 | -9,572 | 0.00% | 291,598 |
| 2017-07-18 | 2017-07-14 | 11.136 | 35,417 | +9,572 | 0.00% | 394,415 |
| 2017-07-17 | 2017-07-13 | 10.927 | 25,845 | -14,359 | 0.00% | 282,418 |
| 2017-07-14 | 2017-07-12 | 10.823 | 40,204 | +14,359 | 0.00% | 435,125 |
| 2017-07-07 | 2017-07-05 | 10.530 | 25,845 | -6,701 | 0.00% | 272,158 |
| 2017-07-05 | 2017-07-03 | 10.802 | 32,546 | -9,572 | 0.00% | 351,563 |
| 2017-07-04 | 2017-06-30 | 11.074 | 42,118 | +2,872 | 0.00% | 466,400 |
| 2017-07-03 | 2017-06-29 | 11.074 | 39,246 | +4,786 | 0.00% | 434,596 |
| 2017-06-27 | 2017-06-23 | 12.327 | 34,460 | -9,572 | 0.00% | 424,797 |
| 2017-06-16 | 2017-06-14 | 11.053 | 44,032 | +9,572 | 0.00% | 486,675 |
| 2017-06-15 | 2017-06-13 | 10.698 | 34,460 | +9,572 | 0.00% | 368,638 |
| 2017-06-08 | 2017-06-06 | 11.178 | 24,888 | +19,145 | 0.00% | 278,201 |
| 2017-05-19 | 2017-05-17 | 11.575 | 5,743 | +4,786 | 0.00% | 66,476 |
| 2017-05-16 | 2017-05-12 | 12.232 | 957 | +25 | 0.00% | 11,706 |
| 2016-12-30 | 2016-12-28 | 9.013 | 932 | -8,388 | 0.00% | 8,400 |
| 2016-12-29 | 2016-12-23 | 8.938 | 9,320 | +8,388 | 0.00% | 83,301 |
| 2016-12-19 | 2016-12-15 | 8.970 | 932 | -4,660 | 0.00% | 8,360 |
| 2016-12-16 | 2016-12-14 | 8.852 | 5,592 | +4,660 | 0.00% | 49,500 |
| 2016-12-09 | 2016-12-07 | 9.281 | 932 | -5,592 | 0.00% | 8,650 |
| 2016-12-08 | 2016-12-06 | 9.056 | 6,524 | +5,592 | 0.00% | 59,080 |
| 2016-12-01 | 2016-11-29 | 9.635 | 932 | -7,456 | 0.00% | 8,980 |
| 2016-11-30 | 2016-11-28 | 9.657 | 8,388 | -4,660 | 0.00% | 81,001 |
| 2016-11-29 | 2016-11-25 | 9.657 | 13,048 | +5,592 | 0.00% | 126,001 |
| 2016-11-23 | 2016-11-21 | 9.732 | 7,456 | +6,524 | 0.00% | 72,561 |
| 2016-11-08 | 2016-11-04 | 9.625 | 932 | -9,320 | 0.00% | 8,970 |
| 2016-09-13 | 2016-09-09 | 9.871 | 10,252 | -9,320 | 0.00% | 101,201 |
| 2016-08-08 | 2016-08-04 | 8.401 | 19,572 | -11,184 | 0.00% | 164,431 |
| 2016-07-28 | 2016-07-26 | 7.940 | 30,756 | -2,796 | 0.00% | 244,202 |
| 2016-07-04 | 2016-06-29 | 7.629 | 33,552 | +11,184 | 0.00% | 255,962 |
| 2016-05-13 | 2016-05-11 | 8.252 | 22,368 | +845 | 0.00% | 184,571 |
| 2016-04-14 | 2016-04-12 | 8.597 | 21,523 | +897 | 0.00% | 185,038 |
| 2016-04-11 | 2016-04-07 | 8.430 | 20,626 | -897 | 0.00% | 173,877 |
| 2016-04-08 | 2016-04-06 | 8.519 | 21,523 | -15,246 | 0.00% | 183,358 |
| 2016-03-03 | 2016-03-01 | 7.973 | 36,769 | -897 | 0.00% | 293,152 |
| 2016-02-11 | 2016-02-04 | 7.672 | 37,666 | -8,968 | 0.00% | 288,963 |
| 2016-01-19 | 2016-01-15 | 6.791 | 46,634 | +8,968 | 0.01% | 316,683 |
| 2016-01-14 | 2016-01-12 | 7.460 | 37,666 | +8,968 | 0.00% | 280,983 |
| 2016-01-13 | 2016-01-11 | 7.605 | 28,698 | +8,968 | 0.00% | 218,243 |
| 2015-11-23 | 2015-11-19 | 7.872 | 19,730 | +17,936 | 0.00% | 155,323 |
| 2015-09-14 | 2015-09-10 | 8.296 | 1,794 | -8,968 | 0.00% | 14,883 |
| 2015-08-27 | 2015-08-25 | 7.438 | 10,762 | +8,968 | 0.00% | 80,043 |
| 2015-07-02 | 2015-06-29 | 11.641 | 1,794 | -8,968 | 0.00% | 20,885 |
| 2015-05-28 | 2015-05-26 | 12.154 | 10,762 | -8,968 | 0.00% | 130,805 |
| 2015-05-26 | 2015-05-21 | 12.087 | 19,730 | -8,968 | 0.00% | 238,485 |
| 2015-05-20 | 2015-05-18 | 11.262 | 28,698 | +8,968 | 0.00% | 323,205 |
| 2015-05-15 | 2015-05-13 | 11.530 | 19,730 | +8,968 | 0.00% | 227,485 |
| 2015-04-30 | 2015-04-28 | 11.909 | 10,762 | +4,484 | 0.00% | 128,165 |
| 2015-04-22 | 2015-04-20 | 11.262 | 6,278 | +5,381 | 0.00% | 70,705 |
| 2015-04-09 | 2015-04-02 | 11.151 | 897 | -257,381 | 0.00% | 10,002 |
| 2015-04-08 | 2015-04-01 | 11.062 | 258,278 | +257,381 | 0.03% | 2,856,958 |
| 2015-01-06 | 2015-01-02 | 10.950 | 897 | -60,982 | 0.00% | 9,822 |
| 2015-01-05 | 2014-12-31 | 11.418 | 61,879 | +60,982 | 0.01% | 706,558 |
| 2014-10-20 | 2014-10-16 | 12.333 | 897 | +897 | 0.00% | 11,062 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy