History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 85.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 91.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 87.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 85.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 80.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 72.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 68.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 66.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 63.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 60.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 62.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 60.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 57.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 53.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 51.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 52.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 50.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 50.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 47.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 47.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 47.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 48.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 49.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 52.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 53.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 57.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 52.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 53.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 54.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 56.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 47.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 47.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 46.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 48.120 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 51.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 48.760 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 47.320 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 44.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 42.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 44.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 44.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 43.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 43.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 42.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 39.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 40.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 40.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 42.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 42.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 42.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 39.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 37.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 35.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 35.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 35.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 35.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 35.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 35.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 35.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 34.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 34.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 35.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 35.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 33.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 34.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 35.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 35.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 34.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 34.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 32.750 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 32.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 31.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 31.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 30.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 29.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 29.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 30.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 31.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 32.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 31.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 32.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 30.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 30.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 30.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 31.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 32.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 30.700 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 31.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 31.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 30.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 31.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 31.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 31.250 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 30.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 29.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 30.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 31.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 31.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 32.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 35.250 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 35.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 36.300 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 36.350 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 35.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 34.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 34.550 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 34.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 36.650 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 37.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 38.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 36.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 35.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 34.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 35.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 34.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.750 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 30.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 31.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 30.450 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 32.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 32.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 32.650 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 34.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 34.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 36.750 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 37.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 38.550 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 37.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 37.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 36.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 37.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 38.700 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 36.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 38.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 37.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 36.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 33.800 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 33.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 34.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 37.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 38.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 38.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 41.450 | 0 | -1,000 | ||
| 2025-02-19 | 2025-02-17 | 30.050 | 1,000 | -1,000 | 0.00% | 30,050 |
| 2024-10-10 | 2024-10-08 | 25.000 | 2,000 | +2,000 | 0.00% | 50,000 |
| 2024-10-08 | 2024-10-04 | 28.000 | 0 | -1,000 | ||
| 2024-08-16 | 2024-08-14 | 18.340 | 1,000 | -2,000 | 0.00% | 18,340 |
| 2024-08-14 | 2024-08-12 | 17.980 | 3,000 | +2,000 | 0.00% | 53,940 |
| 2024-07-05 | 2024-07-03 | 21.250 | 1,000 | -2,000 | 0.00% | 21,250 |
| 2024-07-04 | 2024-07-02 | 20.900 | 3,000 | +2,000 | 0.00% | 62,700 |
| 2024-06-05 | 2024-06-03 | 20.250 | 1,000 | -1,000 | 0.00% | 20,250 |
| 2024-06-04 | 2024-05-31 | 19.566 | 2,000 | +1,000 | 0.00% | 39,133 |
| 2024-06-03 | 2024-05-30 | 20.323 | 1,000 | +9 | 0.00% | 20,323 |
| 2023-12-18 | 2023-12-14 | 17.832 | 991 | -992 | 0.00% | 17,671 |
| 2023-12-05 | 2023-12-01 | 17.509 | 1,983 | +992 | 0.00% | 34,720 |
| 2023-11-22 | 2023-11-20 | 18.860 | 991 | -1,983 | 0.00% | 18,691 |
| 2023-11-20 | 2023-11-16 | 18.396 | 2,974 | +1,983 | 0.00% | 54,711 |
| 2023-11-16 | 2023-11-14 | 18.719 | 991 | -992 | 0.00% | 18,551 |
| 2023-11-15 | 2023-11-13 | 17.690 | 1,983 | -991 | 0.00% | 35,080 |
| 2023-11-14 | 2023-11-10 | 17.105 | 2,974 | +991 | 0.00% | 50,872 |
| 2023-11-09 | 2023-11-07 | 20.676 | 1,983 | +992 | 0.00% | 41,000 |
| 2023-09-06 | 2023-09-04 | 21.483 | 991 | -992 | 0.00% | 21,289 |
| 2023-09-04 | 2023-08-30 | 20.525 | 1,983 | +992 | 0.00% | 40,700 |
| 2023-08-31 | 2023-08-29 | 20.878 | 991 | -992 | 0.00% | 20,690 |
| 2023-08-15 | 2023-08-11 | 20.978 | 1,983 | +1,983 | 0.00% | 41,600 |
| 2023-07-28 | 2023-07-26 | 26.021 | 0 | -991 | ||
| 2023-07-25 | 2023-07-21 | 25.517 | 991 | +991 | 0.00% | 25,287 |
| 2023-07-13 | 2023-07-11 | 27.433 | 0 | -991 | ||
| 2023-07-10 | 2023-07-06 | 26.374 | 991 | +991 | 0.00% | 26,137 |
| 2023-07-05 | 2023-07-03 | 27.383 | 0 | -991 | ||
| 2023-06-23 | 2023-06-20 | 26.475 | 991 | +991 | 0.00% | 26,237 |
| 2023-06-19 | 2023-06-15 | 27.988 | 0 | -991 | ||
| 2023-05-16 | 2023-05-12 | 26.173 | 991 | -992 | 0.00% | 25,937 |
| 2023-05-15 | 2023-05-11 | 28.190 | 1,983 | +992 | 0.00% | 55,900 |
| 2023-05-10 | 2023-05-08 | 29.047 | 991 | +991 | 0.00% | 28,786 |
| 2023-02-23 | 2023-02-21 | 31.367 | 0 | -1,983 | ||
| 2023-02-09 | 2023-02-07 | 30.156 | 1,983 | -2,974 | 0.00% | 59,800 |
| 2023-01-19 | 2023-01-17 | 30.560 | 4,957 | -992 | 0.00% | 151,486 |
| 2023-01-16 | 2023-01-12 | 29.803 | 5,949 | +992 | 0.00% | 177,301 |
| 2023-01-10 | 2023-01-06 | 28.644 | 4,957 | +2,974 | 0.00% | 141,986 |
| 2022-12-30 | 2022-12-28 | 27.736 | 1,983 | -991 | 0.00% | 55,000 |
| 2022-12-29 | 2022-12-23 | 26.929 | 2,974 | +991 | 0.00% | 80,087 |
| 2022-12-23 | 2022-12-21 | 27.887 | 1,983 | -1,983 | 0.00% | 55,300 |
| 2022-12-22 | 2022-12-20 | 26.979 | 3,966 | +992 | 0.00% | 107,001 |
| 2022-12-21 | 2022-12-19 | 27.887 | 2,974 | +991 | 0.00% | 82,936 |
| 2022-12-20 | 2022-12-16 | 28.997 | 1,983 | -991 | 0.00% | 57,500 |
| 2022-12-19 | 2022-12-15 | 28.896 | 2,974 | +991 | 0.00% | 85,936 |
| 2022-12-02 | 2022-11-30 | 27.131 | 1,983 | -991 | 0.00% | 53,800 |
| 2022-11-24 | 2022-11-22 | 26.425 | 2,974 | -992 | 0.00% | 78,587 |
| 2022-11-23 | 2022-11-21 | 26.879 | 3,966 | +1,983 | 0.00% | 106,601 |
| 2022-11-17 | 2022-11-15 | 28.341 | 1,983 | -1,983 | 0.00% | 56,200 |
| 2022-11-11 | 2022-11-09 | 24.206 | 3,966 | -991 | 0.00% | 96,000 |
| 2022-11-10 | 2022-11-08 | 22.491 | 4,957 | +991 | 0.00% | 111,489 |
| 2022-11-09 | 2022-11-07 | 23.197 | 3,966 | -991 | 0.00% | 92,000 |
| 2022-11-08 | 2022-11-04 | 19.849 | 4,957 | -992 | 0.00% | 98,391 |
| 2022-11-01 | 2022-10-28 | 18.639 | 5,949 | +1,983 | 0.00% | 110,881 |
| 2022-10-31 | 2022-10-27 | 19.909 | 3,966 | -1,983 | 0.00% | 78,960 |
| 2022-10-28 | 2022-10-26 | 18.780 | 5,949 | -991 | 0.00% | 111,721 |
| 2022-10-17 | 2022-10-13 | 16.642 | 6,940 | +991 | 0.00% | 115,492 |
| 2022-10-14 | 2022-10-12 | 17.469 | 5,949 | -991 | 0.00% | 103,921 |
| 2022-10-03 | 2022-09-29 | 18.437 | 6,940 | +1,983 | 0.00% | 127,951 |
| 2022-08-18 | 2022-08-16 | 24.710 | 4,957 | +1,983 | 0.00% | 122,488 |
| 2022-08-09 | 2022-08-05 | 27.837 | 2,974 | -992 | 0.00% | 82,787 |
| 2022-07-27 | 2022-07-25 | 25.164 | 3,966 | +992 | 0.00% | 99,801 |
| 2022-07-22 | 2022-07-20 | 26.223 | 2,974 | -992 | 0.00% | 77,987 |
| 2022-07-06 | 2022-07-04 | 26.828 | 3,966 | +992 | 0.00% | 106,401 |
| 2022-07-05 | 2022-06-30 | 28.644 | 2,974 | +1,983 | 0.00% | 85,186 |
| 2022-06-29 | 2022-06-27 | 28.391 | 991 | -992 | 0.00% | 28,136 |
| 2022-06-24 | 2022-06-22 | 25.820 | 1,983 | +992 | 0.00% | 51,200 |
| 2022-06-09 | 2022-06-07 | 29.652 | 991 | +991 | 0.00% | 29,385 |
| 2022-06-08 | 2022-06-06 | 30.509 | 0 | -991 | ||
| 2022-05-20 | 2022-05-18 | 29.753 | 991 | +991 | 0.00% | 29,485 |
| 2022-05-19 | 2022-05-17 | 29.249 | 0 | -3,966 | ||
| 2022-05-18 | 2022-05-16 | 27.383 | 3,966 | +2,975 | 0.00% | 108,601 |
| 2022-04-08 | 2022-04-06 | 30.913 | 991 | +991 | 0.00% | 30,635 |
| 2022-03-31 | 2022-03-29 | 33.384 | 0 | -991 | ||
| 2022-03-30 | 2022-03-28 | 33.132 | 991 | +991 | 0.00% | 32,834 |
| 2022-01-17 | 2022-01-13 | 40.646 | 0 | -991 | ||
| 2022-01-05 | 2022-01-03 | 41.553 | 991 | +991 | 0.00% | 41,179 |
| 2022-01-04 | 2021-12-31 | 43.369 | 0 | -991 | ||
| 2021-12-20 | 2021-12-16 | 43.268 | 991 | +991 | 0.00% | 42,879 |
| 2021-11-12 | 2021-11-10 | 47.403 | 0 | -2,974 | ||
| 2021-11-10 | 2021-11-08 | 45.235 | 2,974 | +2,974 | 0.00% | 134,528 |
| 2021-10-11 | 2021-10-07 | 39.839 | 0 | -991 | ||
| 2021-10-07 | 2021-10-05 | 39.990 | 991 | +991 | 0.00% | 39,630 |
| 2021-09-29 | 2021-09-27 | 41.957 | 0 | -991 | ||
| 2021-09-21 | 2021-09-17 | 41.806 | 991 | -992 | 0.00% | 41,429 |
| 2021-09-20 | 2021-09-16 | 39.738 | 1,983 | +992 | 0.00% | 78,800 |
| 2021-09-15 | 2021-09-13 | 45.436 | 991 | -2,975 | 0.00% | 45,028 |
| 2021-09-14 | 2021-09-10 | 45.436 | 3,966 | +992 | 0.00% | 180,201 |
| 2021-09-13 | 2021-09-09 | 44.478 | 2,974 | -992 | 0.00% | 132,278 |
| 2021-09-10 | 2021-09-08 | 43.823 | 3,966 | +2,975 | 0.00% | 173,801 |
| 2021-09-08 | 2021-09-06 | 47.151 | 991 | -992 | 0.00% | 46,727 |
| 2021-08-30 | 2021-08-26 | 46.344 | 1,983 | -991 | 0.00% | 91,900 |
| 2021-08-26 | 2021-08-24 | 44.630 | 2,974 | -992 | 0.00% | 132,728 |
| 2021-08-23 | 2021-08-19 | 43.016 | 3,966 | -991 | 0.00% | 170,601 |
| 2021-08-20 | 2021-08-18 | 42.915 | 4,957 | +991 | 0.00% | 212,730 |
| 2021-08-18 | 2021-08-16 | 44.730 | 3,966 | -1,983 | 0.00% | 177,401 |
| 2021-08-17 | 2021-08-13 | 43.873 | 5,949 | +1,983 | 0.00% | 261,001 |
| 2021-08-16 | 2021-08-12 | 47.958 | 3,966 | +2,975 | 0.00% | 190,201 |
| 2021-08-12 | 2021-08-10 | 50.378 | 991 | +991 | 0.00% | 49,925 |
| 2021-07-26 | 2021-07-22 | 41.806 | 0 | -1,983 | ||
| 2021-07-22 | 2021-07-20 | 38.982 | 1,983 | +992 | 0.00% | 77,300 |
| 2021-07-20 | 2021-07-16 | 40.595 | 991 | +991 | 0.00% | 40,230 |
| 2021-07-13 | 2021-07-09 | 40.696 | 0 | -991 | ||
| 2021-07-07 | 2021-07-05 | 41.200 | 991 | -992 | 0.00% | 40,830 |
| 2021-07-06 | 2021-07-02 | 40.999 | 1,983 | +992 | 0.00% | 81,300 |
| 2021-07-05 | 2021-06-30 | 43.268 | 991 | -992 | 0.00% | 42,879 |
| 2021-06-29 | 2021-06-25 | 43.117 | 1,983 | +992 | 0.00% | 85,500 |
| 2021-06-28 | 2021-06-24 | 42.612 | 991 | +991 | 0.00% | 42,229 |
| 2021-06-25 | 2021-06-23 | 43.722 | 0 | -1,983 | ||
| 2021-06-24 | 2021-06-22 | 40.646 | 1,983 | +992 | 0.00% | 80,600 |
| 2021-06-22 | 2021-06-18 | 42.360 | 991 | +991 | 0.00% | 41,979 |
| 2021-05-31 | 2021-05-27 | 44.327 | 0 | -991 | ||
| 2021-05-27 | 2021-05-25 | 40.747 | 991 | -1,983 | 0.00% | 40,380 |
| 2021-05-25 | 2021-05-21 | 39.587 | 2,974 | +991 | 0.00% | 117,731 |
| 2021-05-24 | 2021-05-20 | 38.427 | 1,983 | +992 | 0.00% | 76,200 |
| 2021-05-20 | 2021-05-17 | 39.839 | 991 | -992 | 0.00% | 39,480 |
| 2021-05-18 | 2021-05-14 | 40.343 | 1,983 | +992 | 0.00% | 80,000 |
| 2021-05-11 | 2021-05-07 | 45.083 | 991 | -992 | 0.00% | 44,678 |
| 2021-05-07 | 2021-05-05 | 47.403 | 1,983 | +1,983 | 0.00% | 94,000 |
| 2020-11-26 | 2020-11-24 | 36.057 | 0 | -991 | ||
| 2020-11-25 | 2020-11-23 | 34.040 | 991 | +991 | 0.00% | 33,733 |
| 2020-09-04 | 2020-09-02 | 30.308 | 0 | -991 | ||
| 2020-08-26 | 2020-08-24 | 29.652 | 991 | +991 | 0.00% | 29,385 |
| 2020-08-20 | 2020-08-18 | 32.274 | 0 | -991 | ||
| 2020-08-19 | 2020-08-17 | 29.400 | 991 | +991 | 0.00% | 29,135 |
| 2020-08-18 | 2020-08-14 | 29.854 | 0 | -991 | ||
| 2020-08-13 | 2020-08-11 | 33.485 | 991 | +991 | 0.00% | 33,183 |
| 2020-07-31 | 2020-07-29 | 33.939 | 0 | -991 | ||
| 2020-07-30 | 2020-07-28 | 29.955 | 991 | -992 | 0.00% | 29,685 |
| 2020-07-29 | 2020-07-27 | 27.635 | 1,983 | +992 | 0.00% | 54,800 |
| 2020-07-27 | 2020-07-23 | 31.417 | 991 | +991 | 0.00% | 31,134 |
| 2020-07-23 | 2020-07-21 | 31.770 | 0 | -1,983 | ||
| 2020-07-22 | 2020-07-20 | 27.837 | 1,983 | +1,983 | 0.00% | 55,200 |
| 2020-02-21 | 2020-02-19 | 18.941 | 0 | -1,983 | ||
| 2020-02-20 | 2020-02-18 | 18.336 | 1,983 | +992 | 0.00% | 36,360 |
| 2020-02-19 | 2020-02-17 | 18.598 | 991 | +991 | 0.00% | 18,431 |
| 2019-07-31 | 2019-07-29 | 16.521 | 0 | -1,983 | ||
| 2019-05-14 | 2019-05-09 | 17.195 | 1,983 | +36 | 0.00% | 34,098 |
| 2018-06-28 | 2018-06-26 | 30.559 | 1,947 | +1,947 | 0.00% | 59,497 |
| 2018-05-28 | 2018-05-24 | 19.064 | 0 | -1,947 | ||
| 2018-05-25 | 2018-05-23 | 18.058 | 1,947 | +1,947 | 0.00% | 35,159 |
| 2018-05-14 | 2018-05-10 | 20.350 | 0 | -957 | ||
| 2018-05-11 | 2018-05-09 | 18.783 | 957 | +957 | 0.00% | 17,976 |
| 2018-05-10 | 2018-05-08 | 19.222 | 0 | -957 | ||
| 2018-05-03 | 2018-04-30 | 18.700 | 957 | -957 | 0.00% | 17,896 |
| 2018-04-30 | 2018-04-26 | 17.634 | 1,914 | +957 | 0.00% | 33,752 |
| 2018-04-25 | 2018-04-23 | 19.285 | 957 | +957 | 0.00% | 18,456 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy