History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 181,000 | +0 | 0.01% | 14,796,750 |
| 2025-10-13 | 2025-10-09 | 85.200 | 181,000 | +0 | 0.01% | 15,421,200 |
| 2025-10-10 | 2025-10-08 | 91.050 | 181,000 | +34,000 | 0.01% | 16,480,050 |
| 2025-10-09 | 2025-10-06 | 91.500 | 147,000 | -22,000 | 0.01% | 13,450,500 |
| 2025-10-08 | 2025-10-03 | 87.500 | 169,000 | +23,000 | 0.01% | 14,787,500 |
| 2025-10-06 | 2025-10-02 | 85.700 | 146,000 | +15,000 | 0.01% | 12,512,200 |
| 2025-10-03 | 2025-09-30 | 80.000 | 131,000 | -92,000 | 0.01% | 10,480,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 223,000 | +21,000 | 0.01% | 16,078,300 |
| 2025-09-30 | 2025-09-26 | 68.250 | 202,000 | -43,000 | 0.01% | 13,786,500 |
| 2025-09-29 | 2025-09-25 | 66.250 | 245,000 | -11,000 | 0.01% | 16,231,250 |
| 2025-09-26 | 2025-09-24 | 63.250 | 256,000 | -47,000 | 0.01% | 16,192,000 |
| 2025-09-25 | 2025-09-23 | 60.900 | 303,000 | +20,000 | 0.02% | 18,452,700 |
| 2025-09-24 | 2025-09-22 | 62.450 | 283,000 | -7,000 | 0.02% | 17,673,350 |
| 2025-09-23 | 2025-09-19 | 60.300 | 290,000 | -5,000 | 0.02% | 17,487,000 |
| 2025-09-22 | 2025-09-18 | 57.950 | 295,000 | -114,000 | 0.02% | 17,095,250 |
| 2025-09-19 | 2025-09-17 | 53.350 | 409,000 | -3,000 | 0.02% | 21,820,150 |
| 2025-09-18 | 2025-09-16 | 51.800 | 412,000 | +12,000 | 0.02% | 21,341,600 |
| 2025-09-17 | 2025-09-15 | 52.150 | 400,000 | -2,000 | 0.02% | 20,860,000 |
| 2025-09-16 | 2025-09-12 | 50.900 | 402,000 | +18,000 | 0.02% | 20,461,800 |
| 2025-09-15 | 2025-09-11 | 50.200 | 384,000 | -5,000 | 0.02% | 19,276,800 |
| 2025-09-11 | 2025-09-09 | 47.020 | 389,000 | -4,000 | 0.02% | 18,290,780 |
| 2025-09-10 | 2025-09-08 | 47.100 | 393,000 | +3,000 | 0.02% | 18,510,300 |
| 2025-09-09 | 2025-09-05 | 47.580 | 390,000 | -2,000 | 0.02% | 18,556,200 |
| 2025-09-08 | 2025-09-04 | 45.680 | 392,000 | +58,000 | 0.02% | 17,906,560 |
| 2025-09-05 | 2025-09-03 | 48.300 | 334,000 | +9,000 | 0.02% | 16,132,200 |
| 2025-09-04 | 2025-09-02 | 49.220 | 325,000 | +47,000 | 0.02% | 15,996,500 |
| 2025-09-03 | 2025-09-01 | 52.100 | 278,000 | +72,000 | 0.02% | 14,483,800 |
| 2025-09-02 | 2025-08-29 | 53.800 | 206,000 | +15,000 | 0.01% | 11,082,800 |
| 2025-09-01 | 2025-08-28 | 57.200 | 191,000 | -12,000 | 0.01% | 10,925,200 |
| 2025-08-29 | 2025-08-27 | 52.750 | 203,000 | +65,000 | 0.01% | 10,708,250 |
| 2025-08-28 | 2025-08-26 | 53.200 | 138,000 | +26,000 | 0.01% | 7,341,600 |
| 2025-08-27 | 2025-08-25 | 54.300 | 112,000 | -5,000 | 0.01% | 6,081,600 |
| 2025-08-26 | 2025-08-22 | 56.000 | 117,000 | -57,000 | 0.01% | 6,552,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 174,000 | +1,000 | 0.01% | 8,268,480 |
| 2025-08-22 | 2025-08-20 | 47.560 | 173,000 | +6,000 | 0.01% | 8,227,880 |
| 2025-08-21 | 2025-08-19 | 46.620 | 167,000 | +18,000 | 0.01% | 7,785,540 |
| 2025-08-20 | 2025-08-18 | 48.120 | 149,000 | +52,000 | 0.01% | 7,169,880 |
| 2025-08-19 | 2025-08-15 | 51.300 | 97,000 | +7,000 | 0.01% | 4,976,100 |
| 2025-08-18 | 2025-08-14 | 48.760 | 90,000 | -55,000 | 0.01% | 4,388,400 |
| 2025-08-15 | 2025-08-13 | 47.320 | 145,000 | -20,000 | 0.01% | 6,861,400 |
| 2025-08-14 | 2025-08-12 | 44.680 | 165,000 | -18,000 | 0.01% | 7,372,200 |
| 2025-08-13 | 2025-08-11 | 42.380 | 183,000 | +48,000 | 0.01% | 7,755,540 |
| 2025-08-12 | 2025-08-08 | 44.000 | 135,000 | +18,000 | 0.01% | 5,940,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 117,000 | -16,000 | 0.01% | 5,239,260 |
| 2025-08-08 | 2025-08-06 | 43.680 | 133,000 | +5,000 | 0.01% | 5,809,440 |
| 2025-08-07 | 2025-08-05 | 43.380 | 128,000 | -4,000 | 0.01% | 5,552,640 |
| 2025-08-06 | 2025-08-04 | 42.880 | 132,000 | -34,000 | 0.01% | 5,660,160 |
| 2025-08-05 | 2025-08-01 | 39.450 | 166,000 | -25,000 | 0.01% | 6,548,700 |
| 2025-08-04 | 2025-07-31 | 40.600 | 191,000 | -6,000 | 0.01% | 7,754,600 |
| 2025-08-01 | 2025-07-30 | 40.000 | 197,000 | +48,000 | 0.01% | 7,880,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 149,000 | +6,000 | 0.01% | 6,310,150 |
| 2025-07-30 | 2025-07-28 | 42.200 | 143,000 | +8,000 | 0.01% | 6,034,600 |
| 2025-07-29 | 2025-07-25 | 42.600 | 135,000 | +16,000 | 0.01% | 5,751,000 |
| 2025-07-28 | 2025-07-24 | 39.050 | 119,000 | -28,000 | 0.01% | 4,646,950 |
| 2025-07-25 | 2025-07-23 | 36.500 | 147,000 | +5,000 | 0.01% | 5,365,500 |
| 2025-07-24 | 2025-07-22 | 37.000 | 142,000 | -5,000 | 0.01% | 5,254,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 147,000 | +3,000 | 0.01% | 5,269,950 |
| 2025-07-22 | 2025-07-18 | 35.700 | 144,000 | +4,000 | 0.01% | 5,140,800 |
| 2025-07-21 | 2025-07-17 | 35.950 | 140,000 | -6,000 | 0.01% | 5,033,000 |
| 2025-07-18 | 2025-07-16 | 35.250 | 146,000 | +3,000 | 0.01% | 5,146,500 |
| 2025-07-17 | 2025-07-15 | 35.150 | 143,000 | +9,000 | 0.01% | 5,026,450 |
| 2025-07-16 | 2025-07-14 | 35.200 | 134,000 | +2,000 | 0.01% | 4,716,800 |
| 2025-07-15 | 2025-07-11 | 35.400 | 132,000 | -4,000 | 0.01% | 4,672,800 |
| 2025-07-11 | 2025-07-09 | 34.150 | 136,000 | +1,000 | 0.01% | 4,644,400 |
| 2025-07-10 | 2025-07-08 | 35.700 | 135,000 | -1,000 | 0.01% | 4,819,500 |
| 2025-07-09 | 2025-07-07 | 35.150 | 136,000 | +9,000 | 0.01% | 4,780,400 |
| 2025-07-08 | 2025-07-04 | 35.650 | 127,000 | -4,000 | 0.01% | 4,527,550 |
| 2025-07-07 | 2025-07-03 | 34.050 | 131,000 | +1,000 | 0.01% | 4,460,550 |
| 2025-07-04 | 2025-07-02 | 33.650 | 130,000 | +10,000 | 0.01% | 4,374,500 |
| 2025-07-03 | 2025-06-30 | 34.700 | 120,000 | +4,000 | 0.01% | 4,164,000 |
| 2025-07-02 | 2025-06-27 | 34.950 | 116,000 | +9,000 | 0.01% | 4,054,200 |
| 2025-06-30 | 2025-06-26 | 35.300 | 107,000 | +2,000 | 0.01% | 3,777,100 |
| 2025-06-27 | 2025-06-25 | 35.550 | 105,000 | -20,000 | 0.01% | 3,732,750 |
| 2025-06-25 | 2025-06-23 | 34.200 | 125,000 | +12,000 | 0.01% | 4,275,000 |
| 2025-06-24 | 2025-06-20 | 32.750 | 113,000 | -7,000 | 0.01% | 3,700,750 |
| 2025-06-23 | 2025-06-19 | 32.200 | 120,000 | -3,000 | 0.01% | 3,864,000 |
| 2025-06-20 | 2025-06-18 | 31.500 | 123,000 | +2,000 | 0.01% | 3,874,500 |
| 2025-06-19 | 2025-06-17 | 31.000 | 121,000 | +8,000 | 0.01% | 3,751,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 113,000 | -1,000 | 0.01% | 3,390,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 114,000 | +9,000 | 0.01% | 3,385,800 |
| 2025-06-16 | 2025-06-12 | 29.850 | 105,000 | +15,000 | 0.01% | 3,134,250 |
| 2025-06-13 | 2025-06-11 | 30.850 | 90,000 | +3,000 | 0.01% | 2,776,500 |
| 2025-06-12 | 2025-06-10 | 31.500 | 87,000 | +14,000 | 0.01% | 2,740,500 |
| 2025-06-11 | 2025-06-09 | 32.500 | 73,000 | -5,000 | 0.00% | 2,372,500 |
| 2025-06-10 | 2025-06-06 | 31.700 | 78,000 | +2,000 | 0.00% | 2,472,600 |
| 2025-06-06 | 2025-06-04 | 30.700 | 76,000 | +11,000 | 0.00% | 2,333,200 |
| 2025-06-05 | 2025-06-03 | 30.900 | 65,000 | +2,000 | 0.00% | 2,008,500 |
| 2025-06-04 | 2025-06-02 | 30.750 | 63,000 | +2,000 | 0.00% | 1,937,250 |
| 2025-06-03 | 2025-05-30 | 31.600 | 61,000 | +1,000 | 0.00% | 1,927,600 |
| 2025-06-02 | 2025-05-29 | 32.550 | 60,000 | -5,000 | 0.00% | 1,953,000 |
| 2025-05-30 | 2025-05-28 | 30.700 | 65,000 | +5,000 | 0.00% | 1,995,500 |
| 2025-05-29 | 2025-05-27 | 31.050 | 60,000 | +2,000 | 0.00% | 1,863,000 |
| 2025-05-28 | 2025-05-26 | 31.600 | 58,000 | -1,000 | 0.00% | 1,832,800 |
| 2025-05-26 | 2025-05-22 | 31.000 | 59,000 | +2,000 | 0.00% | 1,829,000 |
| 2025-05-21 | 2025-05-19 | 30.950 | 57,000 | +1,000 | 0.00% | 1,764,150 |
| 2025-05-20 | 2025-05-16 | 29.900 | 56,000 | +1,000 | 0.00% | 1,674,400 |
| 2025-05-19 | 2025-05-15 | 30.300 | 55,000 | +1,000 | 0.00% | 1,666,500 |
| 2025-05-16 | 2025-05-14 | 31.300 | 54,000 | +4,000 | 0.00% | 1,690,200 |
| 2025-05-15 | 2025-05-13 | 31.600 | 50,000 | +9,000 | 0.00% | 1,580,000 |
| 2025-05-14 | 2025-05-12 | 33.000 | 41,000 | -1,000 | 0.00% | 1,353,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 42,000 | +11,000 | 0.00% | 1,362,900 |
| 2025-05-12 | 2025-05-08 | 35.250 | 31,000 | +1,000 | 0.00% | 1,092,750 |
| 2025-05-09 | 2025-05-07 | 35.200 | 30,000 | +3,000 | 0.00% | 1,056,000 |
| 2025-05-08 | 2025-05-06 | 36.300 | 27,000 | -5,000 | 0.00% | 980,100 |
| 2025-05-07 | 2025-05-02 | 36.350 | 32,000 | -1,000 | 0.00% | 1,163,200 |
| 2025-05-06 | 2025-04-30 | 35.450 | 33,000 | +3,000 | 0.00% | 1,169,850 |
| 2025-05-02 | 2025-04-29 | 34.950 | 30,000 | -14,000 | 0.00% | 1,048,500 |
| 2025-04-29 | 2025-04-25 | 34.350 | 44,000 | +11,000 | 0.00% | 1,511,400 |
| 2025-04-28 | 2025-04-24 | 36.650 | 33,000 | +4,000 | 0.00% | 1,209,450 |
| 2025-04-24 | 2025-04-22 | 38.050 | 29,000 | -5,000 | 0.00% | 1,103,450 |
| 2025-04-23 | 2025-04-17 | 36.150 | 34,000 | +4,000 | 0.00% | 1,229,100 |
| 2025-04-22 | 2025-04-16 | 35.000 | 30,000 | +3,000 | 0.00% | 1,050,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 27,000 | -1,000 | 0.00% | 939,600 |
| 2025-04-16 | 2025-04-14 | 35.950 | 28,000 | -13,000 | 0.00% | 1,006,600 |
| 2025-04-15 | 2025-04-11 | 34.450 | 41,000 | +10,000 | 0.00% | 1,412,450 |
| 2025-04-14 | 2025-04-10 | 30.200 | 31,000 | -8,000 | 0.00% | 936,200 |
| 2025-04-11 | 2025-04-09 | 29.500 | 39,000 | +7,000 | 0.00% | 1,150,500 |
| 2025-04-10 | 2025-04-08 | 27.300 | 32,000 | +1,000 | 0.00% | 873,600 |
| 2025-04-09 | 2025-04-07 | 25.750 | 31,000 | +1,000 | 0.00% | 798,250 |
| 2025-04-03 | 2025-04-01 | 30.450 | 30,000 | +2,000 | 0.00% | 913,500 |
| 2025-04-02 | 2025-03-31 | 31.050 | 28,000 | +4,000 | 0.00% | 869,400 |
| 2025-03-31 | 2025-03-27 | 33.350 | 24,000 | -1,000 | 0.00% | 800,400 |
| 2025-03-28 | 2025-03-26 | 32.650 | 25,000 | +2,000 | 0.00% | 816,250 |
| 2025-03-20 | 2025-03-18 | 38.550 | 23,000 | -3,000 | 0.00% | 886,650 |
| 2025-03-19 | 2025-03-17 | 37.800 | 26,000 | -8,000 | 0.00% | 982,800 |
| 2025-03-18 | 2025-03-14 | 37.400 | 34,000 | -1,000 | 0.00% | 1,271,600 |
| 2025-03-17 | 2025-03-13 | 36.550 | 35,000 | -1,000 | 0.00% | 1,279,250 |
| 2025-03-14 | 2025-03-12 | 37.100 | 36,000 | +2,000 | 0.00% | 1,335,600 |
| 2025-03-13 | 2025-03-11 | 38.700 | 34,000 | +4,000 | 0.00% | 1,315,800 |
| 2025-03-12 | 2025-03-10 | 36.800 | 30,000 | +2,000 | 0.00% | 1,104,000 |
| 2025-03-11 | 2025-03-07 | 38.000 | 28,000 | +1,000 | 0.00% | 1,064,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 27,000 | +1,000 | 0.00% | 999,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 26,000 | -13,000 | 0.00% | 943,800 |
| 2025-03-06 | 2025-03-04 | 33.800 | 39,000 | +7,000 | 0.00% | 1,318,200 |
| 2025-03-05 | 2025-03-03 | 33.400 | 32,000 | +5,000 | 0.00% | 1,068,800 |
| 2025-03-04 | 2025-02-28 | 34.300 | 27,000 | -15,000 | 0.00% | 926,100 |
| 2025-02-27 | 2025-02-25 | 38.750 | 42,000 | -10,000 | 0.00% | 1,627,500 |
| 2025-02-26 | 2025-02-24 | 41.450 | 52,000 | -6,000 | 0.00% | 2,155,400 |
| 2025-02-25 | 2025-02-21 | 40.300 | 58,000 | +4,000 | 0.00% | 2,337,400 |
| 2025-02-24 | 2025-02-20 | 36.900 | 54,000 | -16,000 | 0.00% | 1,992,600 |
| 2025-02-21 | 2025-02-19 | 38.300 | 70,000 | +5,000 | 0.00% | 2,681,000 |
| 2025-02-20 | 2025-02-18 | 31.150 | 65,000 | +4,000 | 0.00% | 2,024,750 |
| 2025-02-19 | 2025-02-17 | 30.050 | 61,000 | -12,000 | 0.00% | 1,833,050 |
| 2025-02-18 | 2025-02-14 | 25.650 | 73,000 | -97,000 | 0.00% | 1,872,450 |
| 2025-02-17 | 2025-02-13 | 26.300 | 170,000 | -3,000 | 0.01% | 4,471,000 |
| 2025-02-14 | 2025-02-12 | 27.750 | 173,000 | -1,000 | 0.01% | 4,800,750 |
| 2025-02-13 | 2025-02-11 | 25.950 | 174,000 | -5,000 | 0.01% | 4,515,300 |
| 2025-02-12 | 2025-02-10 | 27.350 | 179,000 | -21,000 | 0.01% | 4,895,650 |
| 2025-02-11 | 2025-02-07 | 26.450 | 200,000 | +15,000 | 0.01% | 5,290,000 |
| 2025-02-10 | 2025-02-06 | 27.200 | 185,000 | +4,000 | 0.01% | 5,032,000 |
| 2025-02-06 | 2025-02-04 | 25.800 | 181,000 | +2,000 | 0.01% | 4,669,800 |
| 2025-01-27 | 2025-01-23 | 23.600 | 179,000 | +4,000 | 0.01% | 4,224,400 |
| 2025-01-23 | 2025-01-21 | 24.000 | 175,000 | -2,000 | 0.01% | 4,200,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 177,000 | -3,000 | 0.01% | 4,186,050 |
| 2025-01-21 | 2025-01-17 | 24.400 | 180,000 | +1,000 | 0.01% | 4,392,000 |
| 2025-01-20 | 2025-01-16 | 23.250 | 179,000 | -10,000 | 0.01% | 4,161,750 |
| 2025-01-17 | 2025-01-15 | 22.350 | 189,000 | +2,000 | 0.01% | 4,224,150 |
| 2025-01-16 | 2025-01-14 | 22.350 | 187,000 | -1,000 | 0.01% | 4,179,450 |
| 2025-01-15 | 2025-01-13 | 21.550 | 188,000 | +3,000 | 0.01% | 4,051,400 |
| 2025-01-14 | 2025-01-10 | 20.850 | 185,000 | -1,000 | 0.01% | 3,857,250 |
| 2025-01-13 | 2025-01-09 | 20.550 | 186,000 | -2,000 | 0.01% | 3,822,300 |
| 2025-01-10 | 2025-01-08 | 20.100 | 188,000 | +1,000 | 0.01% | 3,778,800 |
| 2025-01-09 | 2025-01-07 | 20.750 | 187,000 | +1,000 | 0.01% | 3,880,250 |
| 2025-01-08 | 2025-01-06 | 20.150 | 186,000 | +9,000 | 0.01% | 3,747,900 |
| 2025-01-07 | 2025-01-03 | 19.980 | 177,000 | +1,000 | 0.01% | 3,536,460 |
| 2025-01-03 | 2024-12-31 | 21.650 | 176,000 | +1,000 | 0.01% | 3,810,400 |
| 2025-01-02 | 2024-12-27 | 22.300 | 175,000 | -3,000 | 0.01% | 3,902,500 |
| 2024-12-30 | 2024-12-24 | 21.150 | 178,000 | +9,000 | 0.01% | 3,764,700 |
| 2024-12-27 | 2024-12-20 | 21.450 | 169,000 | -1,000 | 0.01% | 3,625,050 |
| 2024-12-23 | 2024-12-19 | 20.500 | 170,000 | +1,000 | 0.01% | 3,485,000 |
| 2024-12-17 | 2024-12-13 | 20.400 | 169,000 | +1,000 | 0.01% | 3,447,600 |
| 2024-12-12 | 2024-12-10 | 20.900 | 168,000 | -2,000 | 0.01% | 3,511,200 |
| 2024-12-11 | 2024-12-09 | 21.400 | 170,000 | +1,000 | 0.01% | 3,638,000 |
| 2024-12-10 | 2024-12-06 | 20.550 | 169,000 | +5,000 | 0.01% | 3,472,950 |
| 2024-12-09 | 2024-12-05 | 20.200 | 164,000 | +4,000 | 0.01% | 3,312,800 |
| 2024-12-06 | 2024-12-04 | 20.050 | 160,000 | -1,000 | 0.01% | 3,208,000 |
| 2024-12-04 | 2024-12-02 | 20.650 | 161,000 | +3,000 | 0.01% | 3,324,650 |
| 2024-12-03 | 2024-11-29 | 20.550 | 158,000 | -1,000 | 0.01% | 3,246,900 |
| 2024-11-27 | 2024-11-25 | 19.940 | 159,000 | +1,000 | 0.01% | 3,170,460 |
| 2024-11-22 | 2024-11-20 | 21.150 | 158,000 | +1,000 | 0.01% | 3,341,700 |
| 2024-11-20 | 2024-11-18 | 20.750 | 157,000 | +1,000 | 0.01% | 3,257,750 |
| 2024-11-18 | 2024-11-14 | 21.250 | 156,000 | -3,000 | 0.01% | 3,315,000 |
| 2024-11-15 | 2024-11-13 | 23.050 | 159,000 | +3,000 | 0.01% | 3,664,950 |
| 2024-11-14 | 2024-11-12 | 23.200 | 156,000 | +11,000 | 0.01% | 3,619,200 |
| 2024-11-13 | 2024-11-11 | 24.550 | 145,000 | -2,000 | 0.01% | 3,559,750 |
| 2024-11-12 | 2024-11-08 | 22.900 | 147,000 | -9,000 | 0.01% | 3,366,300 |
| 2024-11-11 | 2024-11-07 | 23.200 | 156,000 | -2,000 | 0.01% | 3,619,200 |
| 2024-11-08 | 2024-11-06 | 22.450 | 158,000 | -4,000 | 0.01% | 3,547,100 |
| 2024-11-07 | 2024-11-05 | 22.500 | 162,000 | +1,000 | 0.01% | 3,645,000 |
| 2024-11-05 | 2024-11-01 | 20.850 | 161,000 | +1,000 | 0.01% | 3,356,850 |
| 2024-11-01 | 2024-10-30 | 21.650 | 160,000 | -66,000 | 0.01% | 3,464,000 |
| 2024-10-31 | 2024-10-29 | 22.700 | 226,000 | +1,000 | 0.01% | 5,130,200 |
| 2024-10-29 | 2024-10-25 | 23.100 | 225,000 | +6,000 | 0.01% | 5,197,500 |
| 2024-10-28 | 2024-10-24 | 22.250 | 219,000 | +5,000 | 0.01% | 4,872,750 |
| 2024-10-23 | 2024-10-21 | 23.300 | 214,000 | -34,000 | 0.01% | 4,986,200 |
| 2024-10-22 | 2024-10-18 | 23.700 | 248,000 | -3,000 | 0.01% | 5,877,600 |
| 2024-10-18 | 2024-10-16 | 21.850 | 251,000 | -32,000 | 0.01% | 5,484,350 |
| 2024-10-17 | 2024-10-15 | 21.850 | 283,000 | +2,000 | 0.02% | 6,183,550 |
| 2024-10-16 | 2024-10-14 | 23.150 | 281,000 | +2,000 | 0.02% | 6,505,150 |
| 2024-10-15 | 2024-10-10 | 23.600 | 279,000 | +1,000 | 0.02% | 6,584,400 |
| 2024-10-14 | 2024-10-09 | 24.100 | 278,000 | -37,000 | 0.02% | 6,699,800 |
| 2024-10-10 | 2024-10-08 | 25.000 | 315,000 | +6,000 | 0.02% | 7,875,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 309,000 | +138,000 | 0.02% | 10,057,950 |
| 2024-10-08 | 2024-10-04 | 28.000 | 171,000 | +83,000 | 0.01% | 4,788,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 88,000 | -24,000 | 0.01% | 1,900,800 |
| 2024-10-04 | 2024-10-02 | 22.700 | 112,000 | +3,000 | 0.01% | 2,542,400 |
| 2024-10-03 | 2024-09-30 | 20.900 | 109,000 | +62,000 | 0.01% | 2,278,100 |
| 2024-10-02 | 2024-09-27 | 19.020 | 47,000 | -2,000 | 0.00% | 893,940 |
| 2024-09-30 | 2024-09-26 | 18.100 | 49,000 | +1,000 | 0.00% | 886,900 |
| 2024-09-27 | 2024-09-25 | 17.180 | 48,000 | -1,000 | 0.00% | 824,640 |
| 2024-09-26 | 2024-09-24 | 17.020 | 49,000 | +4,000 | 0.00% | 833,980 |
| 2024-09-24 | 2024-09-20 | 16.300 | 45,000 | +5,000 | 0.00% | 733,500 |
| 2024-08-26 | 2024-08-22 | 16.800 | 40,000 | -2,000 | 0.00% | 672,000 |
| 2024-08-23 | 2024-08-21 | 17.100 | 42,000 | -3,000 | 0.00% | 718,200 |
| 2024-08-14 | 2024-08-12 | 17.980 | 45,000 | +1,000 | 0.00% | 809,100 |
| 2024-08-13 | 2024-08-09 | 18.080 | 44,000 | +2,000 | 0.00% | 795,520 |
| 2024-08-12 | 2024-08-08 | 19.280 | 42,000 | -4,000 | 0.00% | 809,760 |
| 2024-08-09 | 2024-08-07 | 19.420 | 46,000 | -1,000 | 0.00% | 893,320 |
| 2024-08-08 | 2024-08-06 | 18.900 | 47,000 | +1,000 | 0.00% | 888,300 |
| 2024-08-07 | 2024-08-05 | 18.700 | 46,000 | -1,000 | 0.00% | 860,200 |
| 2024-08-06 | 2024-08-02 | 19.340 | 47,000 | +3,000 | 0.00% | 908,980 |
| 2024-08-02 | 2024-07-31 | 20.700 | 44,000 | +2,000 | 0.00% | 910,800 |
| 2024-07-30 | 2024-07-26 | 20.550 | 42,000 | +3,000 | 0.00% | 863,100 |
| 2024-07-12 | 2024-07-10 | 22.650 | 39,000 | -1,000 | 0.00% | 883,350 |
| 2024-07-11 | 2024-07-09 | 22.800 | 40,000 | -4,000 | 0.00% | 912,000 |
| 2024-07-05 | 2024-07-03 | 21.250 | 44,000 | +4,000 | 0.00% | 935,000 |
| 2024-07-04 | 2024-07-02 | 20.900 | 40,000 | -1,000 | 0.00% | 836,000 |
| 2024-06-27 | 2024-06-25 | 21.850 | 41,000 | -2,000 | 0.00% | 895,850 |
| 2024-06-24 | 2024-06-20 | 24.600 | 43,000 | -1,000 | 0.00% | 1,057,800 |
| 2024-06-20 | 2024-06-18 | 24.400 | 44,000 | +1,000 | 0.00% | 1,073,600 |
| 2024-06-19 | 2024-06-17 | 23.500 | 43,000 | +1,000 | 0.00% | 1,010,500 |
| 2024-06-17 | 2024-06-13 | 23.550 | 42,000 | -2,000 | 0.00% | 989,100 |
| 2024-06-14 | 2024-06-12 | 22.350 | 44,000 | -1,000 | 0.00% | 983,400 |
| 2024-06-13 | 2024-06-11 | 22.650 | 45,000 | -1,000 | 0.00% | 1,019,250 |
| 2024-06-07 | 2024-06-05 | 20.900 | 46,000 | -4,000 | 0.00% | 961,400 |
| 2024-06-06 | 2024-06-04 | 20.200 | 50,000 | -1,000 | 0.00% | 1,010,000 |
| 2024-06-05 | 2024-06-03 | 20.250 | 51,000 | -3,000 | 0.00% | 1,032,750 |
| 2024-06-03 | 2024-05-30 | 20.323 | 54,000 | -2,515 | 0.00% | 1,097,434 |
| 2024-05-17 | 2024-05-14 | 17.711 | 56,515 | -2,975 | 0.00% | 1,000,916 |
| 2024-05-14 | 2024-05-10 | 18.175 | 59,490 | +3,966 | 0.00% | 1,081,206 |
| 2024-05-13 | 2024-05-09 | 17.186 | 55,524 | -4,957 | 0.00% | 954,245 |
| 2024-04-19 | 2024-04-17 | 14.604 | 60,481 | -992 | 0.00% | 883,277 |
| 2024-04-12 | 2024-04-10 | 15.714 | 61,473 | +992 | 0.00% | 965,965 |
| 2024-03-27 | 2024-03-25 | 15.593 | 60,481 | +1,983 | 0.00% | 943,057 |
| 2024-03-26 | 2024-03-22 | 15.915 | 58,498 | +4,957 | 0.00% | 931,017 |
| 2024-02-29 | 2024-02-27 | 17.509 | 53,541 | -4,957 | 0.00% | 937,445 |
| 2024-02-01 | 2024-01-30 | 15.149 | 58,498 | +4,957 | 0.00% | 886,177 |
| 2024-01-29 | 2024-01-25 | 17.146 | 53,541 | -4,957 | 0.00% | 918,005 |
| 2024-01-24 | 2024-01-22 | 16.137 | 58,498 | +4,957 | 0.00% | 943,997 |
| 2024-01-19 | 2024-01-17 | 17.307 | 53,541 | +1,983 | 0.00% | 926,645 |
| 2024-01-17 | 2024-01-15 | 19.304 | 51,558 | +992 | 0.00% | 995,285 |
| 2024-01-09 | 2024-01-05 | 18.659 | 50,566 | -4,958 | 0.00% | 943,496 |
| 2024-01-02 | 2023-12-28 | 18.820 | 55,524 | +4,958 | 0.00% | 1,044,965 |
| 2023-12-21 | 2023-12-19 | 17.953 | 50,566 | -3,966 | 0.00% | 907,796 |
| 2023-12-20 | 2023-12-18 | 18.881 | 54,532 | -4,958 | 0.00% | 1,029,596 |
| 2023-12-19 | 2023-12-15 | 18.881 | 59,490 | -4,957 | 0.00% | 1,123,206 |
| 2023-12-12 | 2023-12-08 | 17.005 | 64,447 | +4,957 | 0.00% | 1,095,897 |
| 2023-12-07 | 2023-12-05 | 17.348 | 59,490 | -8,923 | 0.00% | 1,032,005 |
| 2023-12-05 | 2023-12-01 | 17.509 | 68,413 | -3,966 | 0.00% | 1,197,837 |
| 2023-11-16 | 2023-11-14 | 18.719 | 72,379 | -2,975 | 0.00% | 1,354,878 |
| 2023-11-14 | 2023-11-10 | 17.105 | 75,354 | +16,856 | 0.00% | 1,288,967 |
| 2023-11-13 | 2023-11-09 | 20.323 | 58,498 | -1,983 | 0.00% | 1,188,846 |
| 2023-11-10 | 2023-11-08 | 20.525 | 60,481 | -2,975 | 0.00% | 1,241,346 |
| 2023-11-09 | 2023-11-07 | 20.676 | 63,456 | +5,949 | 0.00% | 1,312,007 |
| 2023-11-08 | 2023-11-06 | 21.281 | 57,507 | -2,974 | 0.00% | 1,223,806 |
| 2023-11-07 | 2023-11-03 | 20.373 | 60,481 | +2,974 | 0.00% | 1,232,196 |
| 2023-11-03 | 2023-11-01 | 19.304 | 57,507 | -991 | 0.00% | 1,110,126 |
| 2023-11-01 | 2023-10-30 | 19.930 | 58,498 | -2,975 | 0.00% | 1,165,836 |
| 2023-10-30 | 2023-10-26 | 18.275 | 61,473 | +3,966 | 0.00% | 1,123,446 |
| 2023-10-20 | 2023-10-18 | 19.627 | 57,507 | +992 | 0.00% | 1,128,686 |
| 2023-10-16 | 2023-10-12 | 20.272 | 56,515 | +991 | 0.00% | 1,145,696 |
| 2023-10-13 | 2023-10-11 | 20.474 | 55,524 | -991 | 0.00% | 1,136,806 |
| 2023-10-09 | 2023-10-05 | 18.760 | 56,515 | +1,983 | 0.00% | 1,060,196 |
| 2023-09-19 | 2023-09-15 | 20.222 | 54,532 | -992 | 0.00% | 1,102,746 |
| 2023-09-14 | 2023-09-12 | 20.071 | 55,524 | -6,940 | 0.00% | 1,114,406 |
| 2023-09-13 | 2023-09-11 | 20.373 | 62,464 | -11,898 | 0.00% | 1,272,596 |
| 2023-09-11 | 2023-09-06 | 21.231 | 74,362 | +15,864 | 0.00% | 1,578,748 |
| 2023-09-06 | 2023-09-04 | 21.483 | 58,498 | +6,940 | 0.00% | 1,256,696 |
| 2023-08-25 | 2023-08-23 | 19.022 | 51,558 | +992 | 0.00% | 980,725 |
| 2023-08-16 | 2023-08-14 | 20.474 | 50,566 | -17,847 | 0.00% | 1,035,295 |
| 2023-08-15 | 2023-08-11 | 20.978 | 68,413 | +3,966 | 0.00% | 1,435,197 |
| 2023-08-14 | 2023-08-10 | 23.046 | 64,447 | -992 | 0.00% | 1,485,246 |
| 2023-08-10 | 2023-08-08 | 23.702 | 65,439 | +1,983 | 0.00% | 1,551,008 |
| 2023-08-09 | 2023-08-07 | 23.651 | 63,456 | +18,839 | 0.00% | 1,500,808 |
| 2023-08-08 | 2023-08-04 | 26.576 | 44,617 | -1,983 | 0.00% | 1,185,743 |
| 2023-08-07 | 2023-08-03 | 25.618 | 46,600 | +991 | 0.00% | 1,193,793 |
| 2023-08-04 | 2023-08-02 | 25.719 | 45,609 | +992 | 0.00% | 1,173,006 |
| 2023-08-03 | 2023-08-01 | 26.324 | 44,617 | -9,915 | 0.00% | 1,174,493 |
| 2023-08-02 | 2023-07-31 | 26.626 | 54,532 | +15,864 | 0.00% | 1,451,994 |
| 2023-08-01 | 2023-07-28 | 27.181 | 38,668 | -15,864 | 0.00% | 1,051,042 |
| 2023-07-28 | 2023-07-26 | 26.021 | 54,532 | +1,983 | 0.00% | 1,418,994 |
| 2023-07-25 | 2023-07-21 | 25.517 | 52,549 | +991 | 0.00% | 1,340,894 |
| 2023-07-21 | 2023-07-19 | 26.828 | 51,558 | +11,898 | 0.00% | 1,383,207 |
| 2023-07-20 | 2023-07-18 | 27.282 | 39,660 | +992 | 0.00% | 1,082,006 |
| 2023-07-14 | 2023-07-12 | 27.282 | 38,668 | +3,966 | 0.00% | 1,054,942 |
| 2023-07-12 | 2023-07-10 | 26.879 | 34,702 | -4,958 | 0.00% | 932,741 |
| 2023-07-11 | 2023-07-07 | 26.173 | 39,660 | -1,983 | 0.00% | 1,038,005 |
| 2023-07-07 | 2023-07-05 | 26.979 | 41,643 | -991 | 0.00% | 1,123,506 |
| 2023-07-05 | 2023-07-03 | 27.383 | 42,634 | -4,958 | 0.00% | 1,167,442 |
| 2023-07-03 | 2023-06-29 | 25.467 | 47,592 | +7,932 | 0.00% | 1,212,006 |
| 2023-06-28 | 2023-06-26 | 24.912 | 39,660 | -1,983 | 0.00% | 988,005 |
| 2023-06-26 | 2023-06-21 | 25.517 | 41,643 | +992 | 0.00% | 1,062,606 |
| 2023-06-20 | 2023-06-16 | 28.139 | 40,651 | +4,957 | 0.00% | 1,143,892 |
| 2023-06-19 | 2023-06-15 | 27.988 | 35,694 | -7,932 | 0.00% | 999,005 |
| 2023-06-14 | 2023-06-12 | 26.626 | 43,626 | -991 | 0.00% | 1,161,606 |
| 2023-06-08 | 2023-06-06 | 25.668 | 44,617 | +11,898 | 0.00% | 1,145,243 |
| 2023-06-07 | 2023-06-05 | 26.626 | 32,719 | -7,932 | 0.00% | 871,191 |
| 2023-06-06 | 2023-06-02 | 26.223 | 40,651 | -1,983 | 0.00% | 1,065,992 |
| 2023-06-05 | 2023-06-01 | 25.265 | 42,634 | -1,983 | 0.00% | 1,077,143 |
| 2023-06-02 | 2023-05-31 | 25.567 | 44,617 | +991 | 0.00% | 1,140,743 |
| 2023-05-31 | 2023-05-29 | 25.870 | 43,626 | -6,940 | 0.00% | 1,128,606 |
| 2023-05-30 | 2023-05-25 | 25.366 | 50,566 | +4,957 | 0.00% | 1,282,644 |
| 2023-05-25 | 2023-05-23 | 26.223 | 45,609 | +2,975 | 0.00% | 1,196,006 |
| 2023-05-23 | 2023-05-19 | 27.232 | 42,634 | +1,983 | 0.00% | 1,160,992 |
| 2023-05-22 | 2023-05-18 | 27.736 | 40,651 | -5,949 | 0.00% | 1,127,492 |
| 2023-05-19 | 2023-05-17 | 25.870 | 46,600 | +10,906 | 0.00% | 1,205,543 |
| 2023-05-17 | 2023-05-15 | 26.727 | 35,694 | +1,983 | 0.00% | 954,005 |
| 2023-05-16 | 2023-05-12 | 26.173 | 33,711 | +1,983 | 0.00% | 882,305 |
| 2023-05-10 | 2023-05-08 | 29.047 | 31,728 | +4,958 | 0.00% | 921,605 |
| 2023-05-09 | 2023-05-05 | 30.560 | 26,770 | +4,957 | 0.00% | 818,089 |
| 2023-05-05 | 2023-05-03 | 31.316 | 21,813 | +2,975 | 0.00% | 683,104 |
| 2023-05-04 | 2023-05-02 | 32.073 | 18,838 | -4,958 | 0.00% | 604,187 |
| 2023-05-02 | 2023-04-27 | 32.678 | 23,796 | +1,983 | 0.00% | 777,604 |
| 2023-04-24 | 2023-04-20 | 37.822 | 21,813 | -5,949 | 0.00% | 825,004 |
| 2023-04-19 | 2023-04-17 | 38.276 | 27,762 | -1,983 | 0.00% | 1,062,606 |
| 2023-04-12 | 2023-04-06 | 37.923 | 29,745 | +2,975 | 0.00% | 1,128,006 |
| 2023-04-11 | 2023-04-04 | 36.611 | 26,770 | +1,983 | 0.00% | 980,087 |
| 2023-04-06 | 2023-04-03 | 37.065 | 24,787 | +991 | 0.00% | 918,736 |
| 2023-04-03 | 2023-03-30 | 34.796 | 23,796 | +1,983 | 0.00% | 828,004 |
| 2023-03-31 | 2023-03-29 | 35.099 | 21,813 | -1,983 | 0.00% | 765,604 |
| 2023-03-28 | 2023-03-24 | 35.250 | 23,796 | +992 | 0.00% | 838,804 |
| 2023-03-27 | 2023-03-23 | 35.552 | 22,804 | +991 | 0.00% | 810,736 |
| 2023-03-22 | 2023-03-20 | 33.989 | 21,813 | -991 | 0.00% | 741,404 |
| 2023-03-21 | 2023-03-17 | 34.998 | 22,804 | -3,966 | 0.00% | 798,087 |
| 2023-03-07 | 2023-03-03 | 33.888 | 26,770 | -1,983 | 0.00% | 907,188 |
| 2023-03-03 | 2023-03-01 | 32.678 | 28,753 | -2,975 | 0.00% | 939,589 |
| 2023-02-28 | 2023-02-24 | 31.064 | 31,728 | +1,983 | 0.00% | 985,605 |
| 2023-02-20 | 2023-02-16 | 30.812 | 29,745 | +992 | 0.00% | 916,505 |
| 2023-02-16 | 2023-02-14 | 30.762 | 28,753 | +1,983 | 0.00% | 884,489 |
| 2023-02-13 | 2023-02-09 | 32.174 | 26,770 | -992 | 0.00% | 861,288 |
| 2023-02-10 | 2023-02-08 | 31.014 | 27,762 | -17,847 | 0.00% | 861,004 |
| 2023-02-09 | 2023-02-07 | 30.156 | 45,609 | +992 | 0.00% | 1,375,407 |
| 2023-02-08 | 2023-02-06 | 30.812 | 44,617 | +16,855 | 0.00% | 1,374,742 |
| 2023-02-07 | 2023-02-03 | 32.174 | 27,762 | -991 | 0.00% | 893,205 |
| 2023-02-06 | 2023-02-02 | 32.829 | 28,753 | -5,949 | 0.00% | 943,938 |
| 2023-02-03 | 2023-02-01 | 31.669 | 34,702 | -992 | 0.00% | 1,098,990 |
| 2023-02-02 | 2023-01-31 | 30.459 | 35,694 | +3,966 | 0.00% | 1,087,206 |
| 2023-02-01 | 2023-01-30 | 31.619 | 31,728 | +1,983 | 0.00% | 1,003,205 |
| 2023-01-31 | 2023-01-27 | 33.334 | 29,745 | +5,949 | 0.00% | 991,505 |
| 2023-01-26 | 2023-01-19 | 31.266 | 23,796 | -991 | 0.00% | 744,004 |
| 2023-01-20 | 2023-01-18 | 31.115 | 24,787 | +991 | 0.00% | 771,238 |
| 2023-01-19 | 2023-01-17 | 30.560 | 23,796 | -991 | 0.00% | 727,204 |
| 2023-01-16 | 2023-01-12 | 29.803 | 24,787 | +991 | 0.00% | 738,739 |
| 2023-01-13 | 2023-01-11 | 29.753 | 23,796 | -8,923 | 0.00% | 708,004 |
| 2023-01-12 | 2023-01-10 | 30.459 | 32,719 | -992 | 0.00% | 996,590 |
| 2023-01-11 | 2023-01-09 | 29.652 | 33,711 | -2,974 | 0.00% | 999,605 |
| 2023-01-10 | 2023-01-06 | 28.644 | 36,685 | -992 | 0.00% | 1,050,791 |
| 2023-01-06 | 2023-01-04 | 27.736 | 37,677 | +992 | 0.00% | 1,045,005 |
| 2023-01-05 | 2023-01-03 | 27.887 | 36,685 | +2,974 | 0.00% | 1,023,041 |
| 2023-01-03 | 2022-12-29 | 27.332 | 33,711 | -1,983 | 0.00% | 921,405 |
| 2022-12-30 | 2022-12-28 | 27.736 | 35,694 | -991 | 0.00% | 990,005 |
| 2022-12-29 | 2022-12-23 | 26.929 | 36,685 | -1,983 | 0.00% | 987,892 |
| 2022-12-20 | 2022-12-16 | 28.997 | 38,668 | -992 | 0.00% | 1,121,241 |
| 2022-12-19 | 2022-12-15 | 28.896 | 39,660 | +992 | 0.00% | 1,146,006 |
| 2022-12-16 | 2022-12-14 | 27.887 | 38,668 | +991 | 0.00% | 1,078,342 |
| 2022-12-15 | 2022-12-13 | 31.266 | 37,677 | -2,974 | 0.00% | 1,178,006 |
| 2022-12-13 | 2022-12-09 | 27.030 | 40,651 | -6,941 | 0.00% | 1,098,792 |
| 2022-12-12 | 2022-12-08 | 25.315 | 47,592 | +6,941 | 0.00% | 1,204,806 |
| 2022-11-24 | 2022-11-22 | 26.425 | 40,651 | +991 | 0.00% | 1,074,192 |
| 2022-11-23 | 2022-11-21 | 26.879 | 39,660 | -991 | 0.00% | 1,066,006 |
| 2022-11-22 | 2022-11-18 | 26.778 | 40,651 | +991 | 0.00% | 1,088,542 |
| 2022-11-17 | 2022-11-15 | 28.341 | 39,660 | -13,881 | 0.00% | 1,124,006 |
| 2022-11-16 | 2022-11-14 | 26.122 | 53,541 | -6,940 | 0.00% | 1,398,607 |
| 2022-11-14 | 2022-11-10 | 23.399 | 60,481 | -1,983 | 0.00% | 1,415,196 |
| 2022-11-11 | 2022-11-09 | 24.206 | 62,464 | +991 | 0.00% | 1,511,996 |
| 2022-11-09 | 2022-11-07 | 23.197 | 61,473 | -8,923 | 0.00% | 1,426,007 |
| 2022-11-08 | 2022-11-04 | 19.849 | 70,396 | -9,915 | 0.01% | 1,397,277 |
| 2022-11-07 | 2022-11-03 | 19.062 | 80,311 | +9,915 | 0.01% | 1,530,898 |
| 2022-11-03 | 2022-11-01 | 19.566 | 70,396 | -10,907 | 0.01% | 1,377,397 |
| 2022-11-02 | 2022-10-31 | 18.538 | 81,303 | +14,873 | 0.01% | 1,507,168 |
| 2022-11-01 | 2022-10-28 | 18.639 | 66,430 | +991 | 0.01% | 1,238,157 |
| 2022-10-31 | 2022-10-27 | 19.909 | 65,439 | -4,957 | 0.01% | 1,302,847 |
| 2022-10-28 | 2022-10-26 | 18.780 | 70,396 | -9,915 | 0.01% | 1,322,017 |
| 2022-10-27 | 2022-10-25 | 17.872 | 80,311 | +4,957 | 0.01% | 1,435,319 |
| 2022-10-26 | 2022-10-24 | 17.348 | 75,354 | -9,915 | 0.01% | 1,307,207 |
| 2022-10-25 | 2022-10-21 | 17.953 | 85,269 | +14,873 | 0.01% | 1,530,808 |
| 2022-10-24 | 2022-10-20 | 17.771 | 70,396 | +4,957 | 0.01% | 1,251,018 |
| 2022-10-14 | 2022-10-12 | 17.469 | 65,439 | -4,957 | 0.01% | 1,143,126 |
| 2022-10-13 | 2022-10-11 | 15.976 | 70,396 | +4,957 | 0.01% | 1,124,638 |
| 2022-10-12 | 2022-10-10 | 16.521 | 65,439 | -991 | 0.01% | 1,081,086 |
| 2022-09-27 | 2022-09-23 | 19.405 | 66,430 | +991 | 0.01% | 1,289,077 |
| 2022-09-21 | 2022-09-19 | 20.272 | 65,439 | +2,975 | 0.01% | 1,326,607 |
| 2022-09-20 | 2022-09-16 | 21.130 | 62,464 | -1,983 | 0.00% | 1,319,846 |
| 2022-09-16 | 2022-09-14 | 21.584 | 64,447 | +7,932 | 0.00% | 1,390,996 |
| 2022-09-09 | 2022-09-07 | 22.643 | 56,515 | -4,958 | 0.00% | 1,279,645 |
| 2022-09-07 | 2022-09-05 | 22.239 | 61,473 | +4,958 | 0.00% | 1,367,107 |
| 2022-09-06 | 2022-09-02 | 22.441 | 56,515 | -992 | 0.00% | 1,268,245 |
| 2022-09-01 | 2022-08-30 | 23.147 | 57,507 | +4,958 | 0.00% | 1,331,107 |
| 2022-08-31 | 2022-08-29 | 23.601 | 52,549 | +991 | 0.00% | 1,240,195 |
| 2022-08-30 | 2022-08-26 | 24.307 | 51,558 | +992 | 0.00% | 1,253,207 |
| 2022-08-29 | 2022-08-25 | 24.307 | 50,566 | -992 | 0.00% | 1,229,094 |
| 2022-08-24 | 2022-08-22 | 24.105 | 51,558 | -991 | 0.00% | 1,242,806 |
| 2022-08-19 | 2022-08-17 | 24.761 | 52,549 | -992 | 0.00% | 1,301,144 |
| 2022-08-18 | 2022-08-16 | 24.710 | 53,541 | +8,924 | 0.00% | 1,323,007 |
| 2022-08-17 | 2022-08-15 | 25.467 | 44,617 | +1,983 | 0.00% | 1,136,243 |
| 2022-08-15 | 2022-08-11 | 26.374 | 42,634 | +12,889 | 0.00% | 1,124,443 |
| 2022-08-12 | 2022-08-10 | 25.467 | 29,745 | +1,983 | 0.00% | 757,504 |
| 2022-08-11 | 2022-08-09 | 26.626 | 27,762 | +992 | 0.00% | 739,204 |
| 2022-08-10 | 2022-08-08 | 27.282 | 26,770 | +991 | 0.00% | 730,340 |
| 2022-08-09 | 2022-08-05 | 27.837 | 25,779 | -38,668 | 0.00% | 717,604 |
| 2022-08-08 | 2022-08-04 | 24.559 | 64,447 | +991 | 0.00% | 1,582,746 |
| 2022-07-29 | 2022-07-27 | 24.508 | 63,456 | +4,958 | 0.00% | 1,555,208 |
| 2022-07-28 | 2022-07-26 | 24.761 | 58,498 | +1,983 | 0.00% | 1,448,445 |
| 2022-07-27 | 2022-07-25 | 25.164 | 56,515 | +991 | 0.00% | 1,422,145 |
| 2022-07-22 | 2022-07-20 | 26.223 | 55,524 | -991 | 0.00% | 1,456,008 |
| 2022-07-21 | 2022-07-19 | 25.214 | 56,515 | +991 | 0.00% | 1,424,995 |
| 2022-07-20 | 2022-07-18 | 25.920 | 55,524 | -991 | 0.00% | 1,439,207 |
| 2022-07-19 | 2022-07-15 | 25.063 | 56,515 | -1,983 | 0.00% | 1,416,445 |
| 2022-07-18 | 2022-07-14 | 25.114 | 58,498 | +991 | 0.00% | 1,469,095 |
| 2022-07-14 | 2022-07-12 | 24.559 | 57,507 | +6,941 | 0.00% | 1,412,307 |
| 2022-07-12 | 2022-07-08 | 25.870 | 50,566 | +991 | 0.00% | 1,308,144 |
| 2022-07-11 | 2022-07-07 | 25.618 | 49,575 | +3,966 | 0.00% | 1,270,007 |
| 2022-07-08 | 2022-07-06 | 25.920 | 45,609 | +5,949 | 0.00% | 1,182,206 |
| 2022-07-06 | 2022-07-04 | 26.828 | 39,660 | +2,975 | 0.00% | 1,064,006 |
| 2022-06-30 | 2022-06-28 | 29.198 | 36,685 | -1,983 | 0.00% | 1,071,141 |
| 2022-06-27 | 2022-06-23 | 25.820 | 38,668 | +3,966 | 0.00% | 998,392 |
| 2022-06-24 | 2022-06-22 | 25.820 | 34,702 | +4,957 | 0.00% | 895,992 |
| 2022-06-16 | 2022-06-14 | 26.879 | 29,745 | +5,949 | 0.00% | 799,504 |
| 2022-06-13 | 2022-06-09 | 28.946 | 23,796 | -991 | 0.00% | 688,804 |
| 2022-06-10 | 2022-06-08 | 29.350 | 24,787 | +991 | 0.00% | 727,489 |
| 2022-05-27 | 2022-05-25 | 28.341 | 23,796 | +992 | 0.00% | 674,404 |
| 2022-05-23 | 2022-05-19 | 29.400 | 22,804 | -5,949 | 0.00% | 670,439 |
| 2022-05-20 | 2022-05-18 | 29.753 | 28,753 | -1,983 | 0.00% | 855,490 |
| 2022-05-19 | 2022-05-17 | 29.249 | 30,736 | +991 | 0.00% | 898,990 |
| 2022-05-18 | 2022-05-16 | 27.383 | 29,745 | -8,923 | 0.00% | 814,504 |
| 2022-05-17 | 2022-05-13 | 27.181 | 38,668 | -15,864 | 0.00% | 1,051,042 |
| 2022-05-16 | 2022-05-12 | 24.811 | 54,532 | +13,881 | 0.00% | 1,352,995 |
| 2022-05-11 | 2022-05-06 | 28.543 | 40,651 | +9,915 | 0.00% | 1,160,292 |
| 2022-05-06 | 2022-05-04 | 30.056 | 30,736 | +991 | 0.00% | 923,790 |
| 2022-05-05 | 2022-05-03 | 31.215 | 29,745 | +992 | 0.00% | 928,505 |
| 2022-05-04 | 2022-04-29 | 31.468 | 28,753 | -1,983 | 0.00% | 904,789 |
| 2022-05-03 | 2022-04-28 | 29.652 | 30,736 | +991 | 0.00% | 911,390 |
| 2022-04-29 | 2022-04-27 | 29.803 | 29,745 | -2,974 | 0.00% | 886,505 |
| 2022-04-28 | 2022-04-26 | 28.492 | 32,719 | +991 | 0.00% | 932,241 |
| 2022-04-27 | 2022-04-25 | 27.433 | 31,728 | +2,975 | 0.00% | 870,405 |
| 2022-04-25 | 2022-04-21 | 28.896 | 28,753 | -992 | 0.00% | 830,840 |
| 2022-04-14 | 2022-04-12 | 29.450 | 29,745 | -2,974 | 0.00% | 876,005 |
| 2022-04-13 | 2022-04-11 | 28.240 | 32,719 | +2,974 | 0.00% | 923,991 |
| 2022-04-11 | 2022-04-07 | 30.106 | 29,745 | +3,966 | 0.00% | 895,505 |
| 2022-04-04 | 2022-03-31 | 33.586 | 25,779 | +992 | 0.00% | 865,805 |
| 2022-03-29 | 2022-03-25 | 33.081 | 24,787 | +3,966 | 0.00% | 819,988 |
| 2022-03-23 | 2022-03-21 | 34.090 | 20,821 | -992 | 0.00% | 709,787 |
| 2022-03-22 | 2022-03-18 | 33.485 | 21,813 | -1,983 | 0.00% | 730,404 |
| 2022-03-21 | 2022-03-17 | 33.939 | 23,796 | -1,983 | 0.00% | 807,604 |
| 2022-03-18 | 2022-03-16 | 30.207 | 25,779 | -1,983 | 0.00% | 778,704 |
| 2022-03-15 | 2022-03-11 | 31.821 | 27,762 | +2,975 | 0.00% | 883,405 |
| 2022-03-14 | 2022-03-10 | 33.939 | 24,787 | -992 | 0.00% | 841,237 |
| 2022-03-11 | 2022-03-09 | 32.981 | 25,779 | +1,983 | 0.00% | 850,204 |
| 2022-03-10 | 2022-03-08 | 32.880 | 23,796 | +1,983 | 0.00% | 782,404 |
| 2022-03-09 | 2022-03-07 | 34.544 | 21,813 | +10,907 | 0.00% | 753,504 |
| 2022-03-01 | 2022-02-25 | 41.453 | 10,906 | -5,949 | 0.00% | 452,082 |
| 2022-02-25 | 2022-02-23 | 40.646 | 16,855 | -4,958 | 0.00% | 685,083 |
| 2022-02-24 | 2022-02-22 | 37.570 | 21,813 | +992 | 0.00% | 819,504 |
| 2022-02-22 | 2022-02-18 | 39.234 | 20,821 | -4,958 | 0.00% | 816,885 |
| 2022-02-17 | 2022-02-15 | 39.133 | 25,779 | -991 | 0.00% | 1,008,805 |
| 2022-02-15 | 2022-02-11 | 37.670 | 26,770 | +991 | 0.00% | 1,008,436 |
| 2022-02-09 | 2022-02-07 | 38.528 | 25,779 | +992 | 0.00% | 993,205 |
| 2022-02-07 | 2022-01-31 | 37.822 | 24,787 | -10,907 | 0.00% | 937,486 |
| 2022-02-04 | 2022-01-27 | 38.528 | 35,694 | +9,915 | 0.00% | 1,375,207 |
| 2022-01-28 | 2022-01-26 | 40.141 | 25,779 | +10,907 | 0.00% | 1,034,805 |
| 2022-01-27 | 2022-01-25 | 39.940 | 14,872 | +5,949 | 0.00% | 593,983 |
| 2022-01-18 | 2022-01-14 | 42.209 | 8,923 | -1,983 | 0.00% | 376,631 |
| 2022-01-14 | 2022-01-12 | 41.049 | 10,906 | -9,915 | 0.00% | 447,682 |
| 2022-01-07 | 2022-01-05 | 39.133 | 20,821 | +9,915 | 0.00% | 814,785 |
| 2021-12-20 | 2021-12-16 | 43.268 | 10,906 | -992 | 0.00% | 471,881 |
| 2021-12-14 | 2021-12-10 | 47.605 | 11,898 | +992 | 0.00% | 566,403 |
| 2021-12-09 | 2021-12-07 | 49.118 | 10,906 | +991 | 0.00% | 535,678 |
| 2021-12-06 | 2021-12-02 | 52.244 | 9,915 | -1,983 | 0.00% | 518,003 |
| 2021-12-03 | 2021-12-01 | 52.950 | 11,898 | +1,983 | 0.00% | 630,003 |
| 2021-12-02 | 2021-11-30 | 52.648 | 9,915 | -991 | 0.00% | 522,003 |
| 2021-11-29 | 2021-11-25 | 48.916 | 10,906 | -8,924 | 0.00% | 533,478 |
| 2021-11-19 | 2021-11-17 | 47.756 | 19,830 | -1,983 | 0.00% | 947,005 |
| 2021-11-15 | 2021-11-11 | 45.285 | 21,813 | -1,983 | 0.00% | 987,805 |
| 2021-11-10 | 2021-11-08 | 45.235 | 23,796 | -1,983 | 0.00% | 1,076,406 |
| 2021-11-09 | 2021-11-05 | 46.243 | 25,779 | -991 | 0.00% | 1,192,106 |
| 2021-11-05 | 2021-11-03 | 42.713 | 26,770 | -8,924 | 0.00% | 1,143,435 |
| 2021-11-03 | 2021-11-01 | 39.133 | 35,694 | -4,957 | 0.00% | 1,396,807 |
| 2021-11-02 | 2021-10-29 | 39.536 | 40,651 | +1,983 | 0.00% | 1,607,189 |
| 2021-10-29 | 2021-10-27 | 38.629 | 38,668 | +4,957 | 0.00% | 1,493,688 |
| 2021-09-20 | 2021-09-16 | 39.738 | 33,711 | +1,983 | 0.00% | 1,339,607 |
| 2021-09-17 | 2021-09-15 | 41.604 | 31,728 | +5,949 | 0.00% | 1,320,007 |
| 2021-09-16 | 2021-09-14 | 42.915 | 25,779 | +1,983 | 0.00% | 1,106,306 |
| 2021-09-15 | 2021-09-13 | 45.436 | 23,796 | -2,974 | 0.00% | 1,081,206 |
| 2021-09-14 | 2021-09-10 | 45.436 | 26,770 | +3,966 | 0.00% | 1,216,334 |
| 2021-09-10 | 2021-09-08 | 43.823 | 22,804 | -4,958 | 0.00% | 999,333 |
| 2021-09-08 | 2021-09-06 | 47.151 | 27,762 | -8,923 | 0.00% | 1,309,007 |
| 2021-09-03 | 2021-09-01 | 45.739 | 36,685 | +2,974 | 0.00% | 1,677,936 |
| 2021-08-30 | 2021-08-26 | 46.344 | 33,711 | -8,923 | 0.00% | 1,562,308 |
| 2021-08-27 | 2021-08-25 | 44.428 | 42,634 | +4,957 | 0.00% | 1,894,138 |
| 2021-08-26 | 2021-08-24 | 44.630 | 37,677 | +1,983 | 0.00% | 1,681,509 |
| 2021-08-20 | 2021-08-18 | 42.915 | 35,694 | -4,957 | 0.00% | 1,531,808 |
| 2021-08-19 | 2021-08-17 | 43.419 | 40,651 | +991 | 0.00% | 1,765,037 |
| 2021-08-18 | 2021-08-16 | 44.730 | 39,660 | -4,957 | 0.00% | 1,774,009 |
| 2021-08-17 | 2021-08-13 | 43.873 | 44,617 | -10,907 | 0.00% | 1,957,488 |
| 2021-08-16 | 2021-08-12 | 47.958 | 55,524 | -5,949 | 0.00% | 2,662,814 |
| 2021-08-13 | 2021-08-11 | 49.521 | 61,473 | +992 | 0.00% | 3,044,216 |
| 2021-08-12 | 2021-08-10 | 50.378 | 60,481 | +7,932 | 0.00% | 3,046,941 |
| 2021-08-11 | 2021-08-09 | 51.841 | 52,549 | +6,940 | 0.00% | 2,724,188 |
| 2021-08-10 | 2021-08-06 | 54.968 | 45,609 | -17,847 | 0.00% | 2,507,013 |
| 2021-08-09 | 2021-08-05 | 53.001 | 63,456 | -5,949 | 0.00% | 3,363,217 |
| 2021-08-06 | 2021-08-04 | 50.731 | 69,405 | +3,966 | 0.01% | 3,521,018 |
| 2021-08-05 | 2021-08-03 | 47.605 | 65,439 | +5,949 | 0.01% | 3,115,216 |
| 2021-08-04 | 2021-08-02 | 50.126 | 59,490 | +1,983 | 0.00% | 2,982,016 |
| 2021-08-03 | 2021-07-30 | 49.471 | 57,507 | -3,966 | 0.00% | 2,844,915 |
| 2021-08-02 | 2021-07-29 | 47.302 | 61,473 | +1,983 | 0.00% | 2,907,815 |
| 2021-07-29 | 2021-07-27 | 42.159 | 59,490 | -12,889 | 0.00% | 2,508,013 |
| 2021-07-28 | 2021-07-26 | 42.865 | 72,379 | -35,694 | 0.01% | 3,102,495 |
| 2021-07-27 | 2021-07-23 | 40.394 | 108,073 | +4,958 | 0.01% | 4,365,452 |
| 2021-07-26 | 2021-07-22 | 41.806 | 103,115 | -4,958 | 0.01% | 4,310,781 |
| 2021-07-23 | 2021-07-21 | 39.335 | 108,073 | +4,958 | 0.01% | 4,251,002 |
| 2021-07-22 | 2021-07-20 | 38.982 | 103,115 | +25,778 | 0.01% | 4,019,582 |
| 2021-07-21 | 2021-07-19 | 39.688 | 77,337 | +10,907 | 0.01% | 3,069,316 |
| 2021-07-20 | 2021-07-16 | 40.595 | 66,430 | -4,958 | 0.01% | 2,696,744 |
| 2021-07-16 | 2021-07-14 | 42.360 | 71,388 | +992 | 0.01% | 3,024,016 |
| 2021-07-15 | 2021-07-13 | 43.974 | 70,396 | -6,941 | 0.01% | 3,095,594 |
| 2021-07-14 | 2021-07-12 | 43.369 | 77,337 | -30,736 | 0.01% | 3,354,017 |
| 2021-07-13 | 2021-07-09 | 40.696 | 108,073 | +5,949 | 0.01% | 4,398,153 |
| 2021-07-12 | 2021-07-08 | 39.587 | 102,124 | +1,983 | 0.01% | 4,042,751 |
| 2021-07-09 | 2021-07-07 | 40.797 | 100,141 | +4,957 | 0.01% | 4,085,451 |
| 2021-07-08 | 2021-07-06 | 40.444 | 95,184 | +6,941 | 0.01% | 3,849,620 |
| 2021-07-07 | 2021-07-05 | 41.200 | 88,243 | +991 | 0.01% | 3,635,648 |
| 2021-07-06 | 2021-07-02 | 40.999 | 87,252 | +22,805 | 0.01% | 3,577,219 |
| 2021-07-05 | 2021-06-30 | 43.268 | 64,447 | -9,915 | 0.00% | 2,788,493 |
| 2021-07-02 | 2021-06-29 | 42.764 | 74,362 | +3,966 | 0.01% | 3,179,995 |
| 2021-06-30 | 2021-06-28 | 43.066 | 70,396 | -992 | 0.01% | 3,031,694 |
| 2021-06-29 | 2021-06-25 | 43.117 | 71,388 | +5,949 | 0.01% | 3,078,016 |
| 2021-06-28 | 2021-06-24 | 42.612 | 65,439 | +4,958 | 0.01% | 2,788,514 |
| 2021-06-25 | 2021-06-23 | 43.722 | 60,481 | -5,949 | 0.00% | 2,644,342 |
| 2021-06-24 | 2021-06-22 | 40.646 | 66,430 | +8,923 | 0.01% | 2,700,094 |
| 2021-06-23 | 2021-06-21 | 42.411 | 57,507 | +1,983 | 0.00% | 2,438,913 |
| 2021-06-18 | 2021-06-16 | 39.486 | 55,524 | +7,932 | 0.00% | 2,192,411 |
| 2021-06-16 | 2021-06-11 | 40.444 | 47,592 | +992 | 0.00% | 1,924,810 |
| 2021-06-15 | 2021-06-10 | 40.545 | 46,600 | +991 | 0.00% | 1,889,390 |
| 2021-06-11 | 2021-06-09 | 42.159 | 45,609 | +4,958 | 0.00% | 1,922,810 |
| 2021-06-07 | 2021-06-03 | 42.915 | 40,651 | +991 | 0.00% | 1,744,538 |
| 2021-06-04 | 2021-06-02 | 43.974 | 39,660 | -991 | 0.00% | 1,744,009 |
| 2021-06-03 | 2021-06-01 | 44.125 | 40,651 | -4,958 | 0.00% | 1,793,737 |
| 2021-06-02 | 2021-05-31 | 42.007 | 45,609 | -7,932 | 0.00% | 1,915,910 |
| 2021-06-01 | 2021-05-28 | 42.512 | 53,541 | +992 | 0.00% | 2,276,112 |
| 2021-05-31 | 2021-05-27 | 44.327 | 52,549 | -992 | 0.00% | 2,329,340 |
| 2021-05-28 | 2021-05-26 | 41.049 | 53,541 | -991 | 0.00% | 2,197,811 |
| 2021-05-26 | 2021-05-24 | 39.788 | 54,532 | +991 | 0.00% | 2,169,741 |
| 2021-05-24 | 2021-05-20 | 38.427 | 53,541 | +992 | 0.00% | 2,057,411 |
| 2021-05-21 | 2021-05-18 | 40.343 | 52,549 | -2,975 | 0.00% | 2,119,991 |
| 2021-05-20 | 2021-05-17 | 39.839 | 55,524 | +3,966 | 0.00% | 2,212,011 |
| 2021-05-18 | 2021-05-14 | 40.343 | 51,558 | +13,881 | 0.00% | 2,080,011 |
| 2021-05-17 | 2021-05-13 | 44.176 | 37,677 | +992 | 0.00% | 1,664,409 |
| 2021-05-14 | 2021-05-12 | 46.697 | 36,685 | +2,974 | 0.00% | 1,713,086 |
| 2021-05-12 | 2021-05-10 | 45.083 | 33,711 | -6,940 | 0.00% | 1,519,808 |
| 2021-05-11 | 2021-05-07 | 45.083 | 40,651 | +1,983 | 0.00% | 1,832,687 |
| 2021-05-10 | 2021-05-06 | 47.201 | 38,668 | +8,923 | 0.00% | 1,825,186 |
| 2021-05-07 | 2021-05-05 | 47.403 | 29,745 | +13,881 | 0.00% | 1,410,007 |
| 2021-05-06 | 2021-05-04 | 51.236 | 15,864 | -991 | 0.00% | 812,804 |
| 2021-04-29 | 2021-04-27 | 48.210 | 16,855 | +991 | 0.00% | 812,580 |
| 2021-04-28 | 2021-04-26 | 48.815 | 15,864 | +992 | 0.00% | 774,404 |
| 2021-04-27 | 2021-04-23 | 48.513 | 14,872 | -4,958 | 0.00% | 721,479 |
| 2021-04-26 | 2021-04-22 | 47.756 | 19,830 | -1,983 | 0.00% | 947,005 |
| 2021-04-22 | 2021-04-20 | 47.403 | 21,813 | +7,932 | 0.00% | 1,034,005 |
| 2021-04-21 | 2021-04-19 | 50.429 | 13,881 | +992 | 0.00% | 700,004 |
| 2021-04-20 | 2021-04-16 | 49.420 | 12,889 | -9,915 | 0.00% | 636,979 |
| 2021-04-19 | 2021-04-15 | 48.462 | 22,804 | +991 | 0.00% | 1,105,132 |
| 2021-04-14 | 2021-04-12 | 49.824 | 21,813 | -991 | 0.00% | 1,086,806 |
| 2021-04-13 | 2021-04-09 | 51.286 | 22,804 | -22,805 | 0.00% | 1,169,530 |
| 2021-04-12 | 2021-04-08 | 51.437 | 45,609 | -1,983 | 0.00% | 2,346,012 |
| 2021-04-09 | 2021-04-07 | 48.815 | 47,592 | -8,923 | 0.00% | 2,323,212 |
| 2021-04-08 | 2021-04-01 | 46.395 | 56,515 | -2,975 | 0.00% | 2,621,990 |
| 2021-03-31 | 2021-03-29 | 42.461 | 59,490 | -1,983 | 0.00% | 2,526,013 |
| 2021-03-30 | 2021-03-26 | 42.764 | 61,473 | +1,983 | 0.00% | 2,628,814 |
| 2021-03-24 | 2021-03-22 | 43.924 | 59,490 | -1,983 | 0.00% | 2,613,014 |
| 2021-03-23 | 2021-03-19 | 42.915 | 61,473 | +3,966 | 0.00% | 2,638,114 |
| 2021-03-22 | 2021-03-18 | 44.327 | 57,507 | +992 | 0.00% | 2,549,113 |
| 2021-03-19 | 2021-03-17 | 44.630 | 56,515 | -992 | 0.00% | 2,522,241 |
| 2021-03-18 | 2021-03-16 | 44.125 | 57,507 | +992 | 0.00% | 2,537,513 |
| 2021-03-17 | 2021-03-15 | 43.621 | 56,515 | -992 | 0.00% | 2,465,241 |
| 2021-03-16 | 2021-03-12 | 43.873 | 57,507 | -3,966 | 0.00% | 2,523,013 |
| 2021-03-15 | 2021-03-11 | 46.899 | 61,473 | -2,974 | 0.00% | 2,883,015 |
| 2021-03-11 | 2021-03-09 | 40.747 | 64,447 | +3,966 | 0.00% | 2,625,993 |
| 2021-03-10 | 2021-03-08 | 40.999 | 60,481 | -1,983 | 0.00% | 2,479,642 |
| 2021-03-08 | 2021-03-04 | 46.142 | 62,464 | +19,830 | 0.00% | 2,882,242 |
| 2021-03-05 | 2021-03-03 | 51.185 | 42,634 | +5,949 | 0.00% | 2,182,236 |
| 2021-03-04 | 2021-03-02 | 53.404 | 36,685 | -39,660 | 0.00% | 1,959,133 |
| 2021-03-03 | 2021-03-01 | 53.051 | 76,345 | -8,924 | 0.01% | 4,050,195 |
| 2021-03-02 | 2021-02-26 | 47.857 | 85,269 | +2,975 | 0.01% | 4,080,721 |
| 2021-03-01 | 2021-02-25 | 51.488 | 82,294 | -6,941 | 0.01% | 4,237,146 |
| 2021-02-26 | 2021-02-24 | 50.328 | 89,235 | -1,983 | 0.01% | 4,491,023 |
| 2021-02-25 | 2021-02-23 | 51.891 | 91,218 | -991 | 0.01% | 4,733,425 |
| 2021-02-24 | 2021-02-22 | 53.455 | 92,209 | +10,906 | 0.01% | 4,928,999 |
| 2021-02-23 | 2021-02-19 | 56.279 | 81,303 | +992 | 0.01% | 4,575,624 |
| 2021-02-22 | 2021-02-18 | 56.733 | 80,311 | +7,932 | 0.01% | 4,556,245 |
| 2021-02-19 | 2021-02-17 | 60.010 | 72,379 | -9,915 | 0.01% | 4,343,493 |
| 2021-02-18 | 2021-02-16 | 64.196 | 82,294 | -2,975 | 0.01% | 5,282,945 |
| 2021-02-17 | 2021-02-11 | 60.767 | 85,269 | -33,710 | 0.01% | 5,181,527 |
| 2021-02-16 | 2021-02-09 | 51.639 | 118,979 | -992 | 0.01% | 6,143,980 |
| 2021-02-10 | 2021-02-08 | 46.344 | 119,971 | +3,966 | 0.01% | 5,559,956 |
| 2021-02-09 | 2021-02-05 | 46.596 | 116,005 | +29,745 | 0.01% | 5,405,405 |
| 2021-02-08 | 2021-02-04 | 49.773 | 86,260 | +1,983 | 0.01% | 4,293,447 |
| 2021-02-04 | 2021-02-02 | 51.639 | 84,277 | -22,804 | 0.01% | 4,351,997 |
| 2021-02-03 | 2021-02-01 | 50.278 | 107,081 | -36,686 | 0.01% | 5,383,778 |
| 2021-02-02 | 2021-01-29 | 47.151 | 143,767 | -20,821 | 0.01% | 6,778,762 |
| 2021-02-01 | 2021-01-28 | 45.033 | 164,588 | +19,830 | 0.01% | 7,411,894 |
| 2021-01-29 | 2021-01-27 | 49.420 | 144,758 | +991 | 0.01% | 7,153,988 |
| 2021-01-26 | 2021-01-22 | 53.001 | 143,767 | +992 | 0.01% | 7,619,763 |
| 2021-01-25 | 2021-01-21 | 53.909 | 142,775 | +991 | 0.01% | 7,696,786 |
| 2021-01-22 | 2021-01-20 | 49.672 | 141,784 | +992 | 0.01% | 7,042,762 |
| 2021-01-21 | 2021-01-19 | 48.916 | 140,792 | -7,932 | 0.01% | 6,886,987 |
| 2021-01-18 | 2021-01-14 | 42.814 | 148,724 | +1,983 | 0.01% | 6,367,490 |
| 2021-01-15 | 2021-01-13 | 42.865 | 146,741 | -4,958 | 0.01% | 6,289,990 |
| 2021-01-14 | 2021-01-12 | 42.108 | 151,699 | -991 | 0.01% | 6,387,762 |
| 2021-01-12 | 2021-01-08 | 40.948 | 152,690 | +991 | 0.01% | 6,252,392 |
| 2021-01-11 | 2021-01-07 | 41.049 | 151,699 | +2,975 | 0.01% | 6,227,112 |
| 2021-01-08 | 2021-01-06 | 43.772 | 148,724 | -1,983 | 0.01% | 6,509,990 |
| 2021-01-07 | 2021-01-05 | 43.823 | 150,707 | -992 | 0.01% | 6,604,391 |
| 2021-01-06 | 2021-01-04 | 41.755 | 151,699 | +22,805 | 0.01% | 6,334,212 |
| 2021-01-05 | 2020-12-31 | 44.377 | 128,894 | -12,890 | 0.01% | 5,719,985 |
| 2021-01-04 | 2020-12-29 | 46.243 | 141,784 | -991 | 0.01% | 6,556,561 |
| 2020-12-30 | 2020-12-28 | 45.184 | 142,775 | +991 | 0.01% | 6,451,188 |
| 2020-12-28 | 2020-12-22 | 45.689 | 141,784 | -991 | 0.01% | 6,477,911 |
| 2020-12-23 | 2020-12-21 | 45.386 | 142,775 | +4,957 | 0.01% | 6,479,988 |
| 2020-12-22 | 2020-12-18 | 47.706 | 137,818 | -3,966 | 0.01% | 6,574,710 |
| 2020-12-17 | 2020-12-15 | 40.696 | 141,784 | +3,966 | 0.01% | 5,770,060 |
| 2020-12-15 | 2020-12-11 | 43.016 | 137,818 | -3,966 | 0.01% | 5,928,359 |
| 2020-12-14 | 2020-12-10 | 39.738 | 141,784 | +992 | 0.01% | 5,634,209 |
| 2020-12-11 | 2020-12-09 | 38.679 | 140,792 | +991 | 0.01% | 5,445,690 |
| 2020-12-10 | 2020-12-08 | 41.503 | 139,801 | +992 | 0.01% | 5,802,159 |
| 2020-12-09 | 2020-12-07 | 41.150 | 138,809 | +991 | 0.01% | 5,711,989 |
| 2020-12-08 | 2020-12-04 | 43.369 | 137,818 | +24,788 | 0.01% | 5,977,009 |
| 2020-12-04 | 2020-12-02 | 41.806 | 113,030 | -992 | 0.01% | 4,725,283 |
| 2020-12-02 | 2020-11-30 | 38.780 | 114,022 | -17,847 | 0.01% | 4,421,754 |
| 2020-12-01 | 2020-11-27 | 37.721 | 131,869 | +992 | 0.01% | 4,974,207 |
| 2020-11-30 | 2020-11-26 | 37.217 | 130,877 | -1,983 | 0.01% | 4,870,788 |
| 2020-11-26 | 2020-11-24 | 36.057 | 132,860 | -2,975 | 0.01% | 4,790,489 |
| 2020-11-25 | 2020-11-23 | 34.040 | 135,835 | -991 | 0.01% | 4,623,757 |
| 2020-11-24 | 2020-11-20 | 33.283 | 136,826 | +2,974 | 0.01% | 4,553,990 |
| 2020-11-23 | 2020-11-19 | 33.838 | 133,852 | -1,983 | 0.01% | 4,529,257 |
| 2020-11-18 | 2020-11-16 | 31.568 | 135,835 | -1,983 | 0.01% | 4,288,107 |
| 2020-11-17 | 2020-11-13 | 30.459 | 137,818 | +992 | 0.01% | 4,197,807 |
| 2020-11-13 | 2020-11-11 | 29.904 | 136,826 | +36,685 | 0.01% | 4,091,691 |
| 2020-11-12 | 2020-11-10 | 34.796 | 100,141 | -991 | 0.01% | 3,484,501 |
| 2020-11-11 | 2020-11-09 | 35.149 | 101,132 | +14,872 | 0.01% | 3,554,683 |
| 2020-11-10 | 2020-11-06 | 34.191 | 86,260 | -25,779 | 0.01% | 2,949,298 |
| 2020-11-09 | 2020-11-05 | 31.266 | 112,039 | -45,609 | 0.01% | 3,503,003 |
| 2020-11-06 | 2020-11-04 | 27.786 | 157,648 | +56,516 | 0.01% | 4,380,459 |
| 2020-11-05 | 2020-11-03 | 31.165 | 101,132 | -29,745 | 0.01% | 3,151,785 |
| 2020-11-03 | 2020-10-30 | 28.694 | 130,877 | -9,915 | 0.01% | 3,755,391 |
| 2020-10-29 | 2020-10-27 | 27.585 | 140,792 | +9,915 | 0.01% | 3,883,693 |
| 2020-10-28 | 2020-10-23 | 27.988 | 130,877 | +3,966 | 0.01% | 3,662,991 |
| 2020-10-27 | 2020-10-22 | 28.845 | 126,911 | +5,949 | 0.01% | 3,660,790 |
| 2020-10-23 | 2020-10-21 | 28.543 | 120,962 | +5,949 | 0.01% | 3,452,589 |
| 2020-10-22 | 2020-10-20 | 29.047 | 115,013 | +1,983 | 0.01% | 3,340,788 |
| 2020-10-21 | 2020-10-19 | 28.442 | 113,030 | +65,438 | 0.01% | 3,214,788 |
| 2020-10-20 | 2020-10-16 | 28.997 | 47,592 | +992 | 0.00% | 1,380,007 |
| 2020-10-19 | 2020-10-15 | 29.501 | 46,600 | +991 | 0.00% | 1,374,742 |
| 2020-10-06 | 2020-09-30 | 29.803 | 45,609 | -19,830 | 0.00% | 1,359,307 |
| 2020-10-05 | 2020-09-29 | 30.106 | 65,439 | -991 | 0.01% | 1,970,110 |
| 2020-09-28 | 2020-09-24 | 26.677 | 66,430 | -992 | 0.01% | 1,772,146 |
| 2020-09-25 | 2020-09-23 | 28.038 | 67,422 | +992 | 0.01% | 1,890,410 |
| 2020-09-18 | 2020-09-16 | 26.727 | 66,430 | -1,983 | 0.01% | 1,775,496 |
| 2020-09-11 | 2020-09-09 | 24.811 | 68,413 | +991 | 0.01% | 1,697,396 |
| 2020-09-10 | 2020-09-08 | 25.114 | 67,422 | -2,974 | 0.01% | 1,693,209 |
| 2020-09-09 | 2020-09-07 | 25.164 | 70,396 | +11,898 | 0.01% | 1,771,447 |
| 2020-09-07 | 2020-09-03 | 30.509 | 58,498 | -1,983 | 0.00% | 1,784,744 |
| 2020-09-01 | 2020-08-28 | 28.795 | 60,481 | -3,966 | 0.00% | 1,741,545 |
| 2020-08-31 | 2020-08-27 | 27.938 | 64,447 | +991 | 0.01% | 1,800,495 |
| 2020-08-24 | 2020-08-20 | 30.762 | 63,456 | -15,864 | 0.00% | 1,952,010 |
| 2020-08-20 | 2020-08-18 | 32.274 | 79,320 | +4,958 | 0.01% | 2,560,013 |
| 2020-08-19 | 2020-08-17 | 29.400 | 74,362 | +9,915 | 0.01% | 2,186,247 |
| 2020-08-14 | 2020-08-12 | 29.854 | 64,447 | +991 | 0.01% | 1,923,995 |
| 2020-08-10 | 2020-08-06 | 37.116 | 63,456 | -2,974 | 0.00% | 2,355,212 |
| 2020-08-07 | 2020-08-05 | 36.309 | 66,430 | +17,847 | 0.01% | 2,411,994 |
| 2020-08-06 | 2020-08-04 | 35.502 | 48,583 | +991 | 0.00% | 1,724,791 |
| 2020-08-05 | 2020-08-03 | 35.754 | 47,592 | -9,915 | 0.00% | 1,701,609 |
| 2020-08-04 | 2020-07-31 | 34.292 | 57,507 | -11,898 | 0.00% | 1,972,010 |
| 2020-08-03 | 2020-07-30 | 33.485 | 69,405 | -21,813 | 0.01% | 2,324,012 |
| 2020-07-31 | 2020-07-29 | 33.939 | 91,218 | +992 | 0.01% | 3,095,816 |
| 2020-07-27 | 2020-07-23 | 31.417 | 90,226 | +991 | 0.01% | 2,834,649 |
| 2020-07-24 | 2020-07-22 | 30.308 | 89,235 | +2,975 | 0.01% | 2,704,514 |
| 2020-07-23 | 2020-07-21 | 31.770 | 86,260 | -1,983 | 0.01% | 2,740,498 |
| 2020-07-17 | 2020-07-15 | 34.191 | 88,243 | +39,660 | 0.01% | 3,017,099 |
| 2020-07-16 | 2020-07-14 | 36.914 | 48,583 | -5,949 | 0.00% | 1,793,391 |
| 2020-07-15 | 2020-07-13 | 37.721 | 54,532 | +19,830 | 0.00% | 2,056,992 |
| 2020-07-14 | 2020-07-10 | 34.695 | 34,702 | -10,907 | 0.00% | 1,203,989 |
| 2020-07-13 | 2020-07-09 | 34.393 | 45,609 | -17,847 | 0.00% | 1,568,608 |
| 2020-07-10 | 2020-07-08 | 30.106 | 63,456 | +33,711 | 0.00% | 1,910,410 |
| 2020-07-08 | 2020-07-06 | 33.283 | 29,745 | +6,941 | 0.00% | 990,005 |
| 2020-07-07 | 2020-07-03 | 29.854 | 22,804 | -992 | 0.00% | 680,789 |
| 2020-07-06 | 2020-07-02 | 30.056 | 23,796 | +992 | 0.00% | 715,204 |
| 2020-07-03 | 2020-06-30 | 27.131 | 22,804 | -992 | 0.00% | 618,690 |
| 2020-07-02 | 2020-06-29 | 26.374 | 23,796 | +992 | 0.00% | 627,603 |
| 2020-06-30 | 2020-06-26 | 27.837 | 22,804 | +1,983 | 0.00% | 634,789 |
| 2020-06-15 | 2020-06-11 | 17.933 | 20,821 | -992 | 0.00% | 373,373 |
| 2020-06-09 | 2020-06-05 | 18.175 | 21,813 | -16,855 | 0.00% | 396,442 |
| 2020-05-26 | 2020-05-22 | 15.371 | 38,668 | -1,983 | 0.00% | 594,355 |
| 2020-05-19 | 2020-05-15 | 16.642 | 40,651 | -5,949 | 0.00% | 676,495 |
| 2020-05-18 | 2020-05-14 | 16.763 | 46,600 | -4,958 | 0.00% | 781,136 |
| 2020-05-15 | 2020-05-13 | 16.117 | 51,558 | +992 | 0.00% | 830,964 |
| 2020-05-13 | 2020-05-11 | 16.379 | 50,566 | +9,915 | 0.00% | 828,236 |
| 2020-05-12 | 2020-05-08 | 16.843 | 40,651 | +4,957 | 0.00% | 684,695 |
| 2020-04-29 | 2020-04-27 | 14.342 | 35,694 | +19,830 | 0.00% | 511,923 |
| 2020-04-22 | 2020-04-20 | 15.915 | 15,864 | +1,983 | 0.00% | 252,481 |
| 2020-04-21 | 2020-04-17 | 16.299 | 13,881 | -28,753 | 0.00% | 226,241 |
| 2020-04-20 | 2020-04-16 | 15.593 | 42,634 | +28,753 | 0.00% | 664,776 |
| 2020-04-16 | 2020-04-14 | 15.028 | 13,881 | -1,983 | 0.00% | 208,601 |
| 2020-04-14 | 2020-04-08 | 15.351 | 15,864 | +992 | 0.00% | 243,521 |
| 2020-03-24 | 2020-03-20 | 13.696 | 14,872 | +991 | 0.00% | 203,694 |
| 2020-03-04 | 2020-03-02 | 17.307 | 13,881 | +7,932 | 0.00% | 240,241 |
| 2020-02-26 | 2020-02-24 | 18.538 | 5,949 | +1,983 | 0.00% | 110,281 |
| 2020-02-25 | 2020-02-21 | 18.417 | 3,966 | +1,983 | 0.00% | 73,040 |
| 2020-02-20 | 2020-02-18 | 18.336 | 1,983 | +1,983 | 0.00% | 36,360 |
| 2020-02-18 | 2020-02-14 | 19.486 | 0 | -9,915 | ||
| 2020-02-17 | 2020-02-13 | 22.743 | 9,915 | +3,966 | 0.00% | 225,501 |
| 2020-02-13 | 2020-02-11 | 21.533 | 5,949 | -1,983 | 0.00% | 128,101 |
| 2020-02-12 | 2020-02-10 | 22.088 | 7,932 | -11,898 | 0.00% | 175,201 |
| 2020-02-10 | 2020-02-06 | 22.844 | 19,830 | -7,932 | 0.00% | 453,002 |
| 2020-02-07 | 2020-02-05 | 21.533 | 27,762 | -1,983 | 0.00% | 597,803 |
| 2020-02-06 | 2020-02-04 | 19.970 | 29,745 | +26,771 | 0.00% | 594,003 |
| 2020-02-05 | 2020-02-03 | 19.546 | 2,974 | +2,974 | 0.00% | 58,131 |
| 2020-02-04 | 2020-01-31 | 19.082 | 0 | -4,957 | ||
| 2020-02-03 | 2020-01-30 | 18.760 | 4,957 | +4,957 | 0.00% | 92,991 |
| 2020-01-31 | 2020-01-29 | 20.928 | 0 | -2,974 | ||
| 2020-01-30 | 2020-01-24 | 21.432 | 2,974 | -4,958 | 0.00% | 63,740 |
| 2020-01-29 | 2020-01-22 | 22.340 | 7,932 | -7,932 | 0.00% | 177,201 |
| 2020-01-23 | 2020-01-21 | 21.331 | 15,864 | +7,932 | 0.00% | 338,402 |
| 2020-01-22 | 2020-01-20 | 23.046 | 7,932 | -26,770 | 0.00% | 182,801 |
| 2020-01-21 | 2020-01-17 | 22.542 | 34,702 | -992 | 0.00% | 782,243 |
| 2020-01-20 | 2020-01-16 | 22.239 | 35,694 | +32,720 | 0.00% | 793,804 |
| 2020-01-17 | 2020-01-15 | 21.382 | 2,974 | -48,584 | 0.00% | 63,590 |
| 2020-01-16 | 2020-01-14 | 21.281 | 51,558 | +1,983 | 0.00% | 1,097,206 |
| 2020-01-15 | 2020-01-13 | 21.684 | 49,575 | +992 | 0.00% | 1,075,006 |
| 2020-01-13 | 2020-01-09 | 18.941 | 48,583 | -2,975 | 0.00% | 920,215 |
| 2020-01-10 | 2020-01-08 | 17.953 | 51,558 | -991 | 0.00% | 925,605 |
| 2020-01-09 | 2020-01-07 | 18.114 | 52,549 | -6,941 | 0.00% | 951,876 |
| 2020-01-08 | 2020-01-06 | 18.517 | 59,490 | +55,524 | 0.00% | 1,101,606 |
| 2020-01-07 | 2020-01-03 | 18.336 | 3,966 | -10,906 | 0.00% | 72,720 |
| 2020-01-06 | 2020-01-02 | 18.598 | 14,872 | -5,949 | 0.00% | 276,592 |
| 2020-01-02 | 2019-12-27 | 17.872 | 20,821 | +3,966 | 0.00% | 372,113 |
| 2019-12-30 | 2019-12-24 | 17.670 | 16,855 | +4,957 | 0.00% | 297,833 |
| 2019-12-17 | 2019-12-13 | 18.719 | 11,898 | +11,898 | 0.00% | 222,721 |
| 2019-11-21 | 2019-11-19 | 14.019 | 0 | -991 | ||
| 2019-11-19 | 2019-11-15 | 13.273 | 991 | -9,915 | 0.00% | 13,153 |
| 2019-11-18 | 2019-11-14 | 13.596 | 10,906 | +9,915 | 0.00% | 148,274 |
| 2019-11-15 | 2019-11-13 | 13.717 | 991 | +991 | 0.00% | 13,593 |
| 2019-10-28 | 2019-10-24 | 15.290 | 0 | -1,983 | ||
| 2019-10-25 | 2019-10-23 | 15.048 | 1,983 | +1,983 | 0.00% | 29,840 |
| 2019-10-10 | 2019-10-08 | 16.218 | 0 | -1,983 | ||
| 2019-10-09 | 2019-10-04 | 15.875 | 1,983 | +1,983 | 0.00% | 31,480 |
| 2019-09-09 | 2019-09-05 | 14.564 | 0 | -7,932 | ||
| 2019-08-26 | 2019-08-22 | 13.858 | 7,932 | -1,983 | 0.00% | 109,921 |
| 2019-08-20 | 2019-08-16 | 13.656 | 9,915 | +3,966 | 0.00% | 135,401 |
| 2019-08-06 | 2019-08-02 | 15.068 | 5,949 | +3,966 | 0.00% | 89,640 |
| 2019-08-05 | 2019-08-01 | 15.996 | 1,983 | -1,983 | 0.00% | 31,720 |
| 2019-07-31 | 2019-07-29 | 16.521 | 3,966 | +1,983 | 0.00% | 65,520 |
| 2019-07-30 | 2019-07-26 | 16.581 | 1,983 | -991 | 0.00% | 32,880 |
| 2019-07-29 | 2019-07-25 | 16.642 | 2,974 | +2,974 | 0.00% | 49,492 |
| 2019-07-26 | 2019-07-24 | 15.774 | 0 | -991 | ||
| 2019-07-25 | 2019-07-23 | 15.532 | 991 | -14,873 | 0.00% | 15,392 |
| 2019-07-24 | 2019-07-22 | 14.887 | 15,864 | +13,881 | 0.00% | 236,161 |
| 2019-07-19 | 2019-07-17 | 14.705 | 1,983 | -991 | 0.00% | 29,160 |
| 2019-07-18 | 2019-07-16 | 14.866 | 2,974 | -992 | 0.00% | 44,213 |
| 2019-07-17 | 2019-07-15 | 14.806 | 3,966 | +1,983 | 0.00% | 58,720 |
| 2019-07-10 | 2019-07-08 | 14.564 | 1,983 | +992 | 0.00% | 28,880 |
| 2019-07-09 | 2019-07-05 | 14.887 | 991 | +991 | 0.00% | 14,753 |
| 2019-07-05 | 2019-07-03 | 15.693 | 0 | -991 | ||
| 2019-07-04 | 2019-07-02 | 15.794 | 991 | -4,958 | 0.00% | 15,652 |
| 2019-07-03 | 2019-06-28 | 15.250 | 5,949 | +3,966 | 0.00% | 90,720 |
| 2019-06-28 | 2019-06-26 | 14.947 | 1,983 | +992 | 0.00% | 29,640 |
| 2019-06-27 | 2019-06-25 | 14.806 | 991 | +991 | 0.00% | 14,673 |
| 2019-06-25 | 2019-06-21 | 15.431 | 0 | -991 | ||
| 2019-06-18 | 2019-06-14 | 14.887 | 991 | +991 | 0.00% | 14,753 |
| 2019-06-06 | 2019-06-04 | 15.431 | 0 | -7,932 | ||
| 2019-06-03 | 2019-05-30 | 16.581 | 7,932 | +1,983 | 0.00% | 131,521 |
| 2019-05-31 | 2019-05-29 | 16.783 | 5,949 | +3,966 | 0.00% | 99,841 |
| 2019-05-30 | 2019-05-28 | 16.944 | 1,983 | -3,966 | 0.00% | 33,600 |
| 2019-05-29 | 2019-05-27 | 16.783 | 5,949 | +1,983 | 0.00% | 99,841 |
| 2019-05-28 | 2019-05-24 | 15.855 | 3,966 | +3,966 | 0.00% | 62,880 |
| 2019-05-21 | 2019-05-17 | 15.189 | 0 | -3,966 | ||
| 2019-05-20 | 2019-05-16 | 15.572 | 3,966 | +1,983 | 0.00% | 61,760 |
| 2019-05-17 | 2019-05-15 | 16.077 | 1,983 | +1,983 | 0.00% | 31,880 |
| 2019-05-15 | 2019-05-10 | 17.585 | 0 | -3,966 | ||
| 2019-05-14 | 2019-05-09 | 17.195 | 3,966 | +2,019 | 0.00% | 68,195 |
| 2019-05-10 | 2019-05-08 | 18.037 | 1,947 | -974 | 0.00% | 35,119 |
| 2019-05-09 | 2019-05-07 | 18.530 | 2,921 | -1,947 | 0.00% | 54,127 |
| 2019-05-08 | 2019-05-06 | 18.777 | 4,868 | +2,921 | 0.00% | 91,406 |
| 2019-05-07 | 2019-05-03 | 19.968 | 1,947 | +1,947 | 0.00% | 38,878 |
| 2019-04-30 | 2019-04-26 | 18.941 | 0 | -8,762 | ||
| 2019-04-17 | 2019-04-15 | 19.229 | 8,762 | -21,418 | 0.00% | 168,482 |
| 2019-04-04 | 2019-04-02 | 20.215 | 30,180 | +8,762 | 0.00% | 610,084 |
| 2019-04-03 | 2019-04-01 | 19.208 | 21,418 | -9,735 | 0.00% | 411,402 |
| 2019-03-29 | 2019-03-27 | 18.345 | 31,153 | +21,418 | 0.00% | 571,514 |
| 2019-03-15 | 2019-03-13 | 19.229 | 9,735 | -9,736 | 0.00% | 187,192 |
| 2019-03-13 | 2019-03-11 | 19.701 | 19,471 | +9,736 | 0.00% | 383,603 |
| 2019-03-11 | 2019-03-07 | 18.715 | 9,735 | -31,154 | 0.00% | 182,192 |
| 2019-03-07 | 2019-03-05 | 19.393 | 40,889 | -19,471 | 0.00% | 792,965 |
| 2019-03-06 | 2019-03-04 | 19.352 | 60,360 | +22,392 | 0.00% | 1,168,088 |
| 2019-03-05 | 2019-03-01 | 19.804 | 37,968 | -18,497 | 0.00% | 751,918 |
| 2019-03-04 | 2019-02-28 | 18.859 | 56,465 | +56,465 | 0.00% | 1,064,872 |
| 2019-03-01 | 2019-02-27 | 19.352 | 0 | -974 | ||
| 2019-02-26 | 2019-02-22 | 19.619 | 974 | -22,391 | 0.00% | 19,109 |
| 2019-02-25 | 2019-02-21 | 17.503 | 23,365 | +13,630 | 0.00% | 408,960 |
| 2019-02-22 | 2019-02-20 | 17.421 | 9,735 | +9,735 | 0.00% | 169,593 |
| 2019-01-03 | 2018-12-31 | 14.894 | 0 | -7,788 | ||
| 2019-01-02 | 2018-12-27 | 14.278 | 7,788 | +7,788 | 0.00% | 111,195 |
| 2018-10-15 | 2018-10-11 | 13.435 | 0 | -29,206 | ||
| 2018-10-11 | 2018-10-09 | 14.812 | 29,206 | +29,206 | 0.00% | 432,596 |
| 2018-10-10 | 2018-10-08 | 14.730 | 0 | -29,206 | ||
| 2018-10-08 | 2018-10-04 | 16.784 | 29,206 | -19,471 | 0.00% | 490,196 |
| 2018-10-05 | 2018-10-03 | 17.421 | 48,677 | +7,788 | 0.00% | 847,999 |
| 2018-10-04 | 2018-10-02 | 17.092 | 40,889 | +31,154 | 0.00% | 698,884 |
| 2018-10-02 | 2018-09-27 | 17.051 | 9,735 | -14,604 | 0.00% | 165,993 |
| 2018-09-28 | 2018-09-26 | 17.133 | 24,339 | +23,365 | 0.00% | 417,008 |
| 2018-09-12 | 2018-09-10 | 16.332 | 974 | -38,941 | 0.00% | 15,907 |
| 2018-09-11 | 2018-09-07 | 18.736 | 39,915 | +25,312 | 0.00% | 747,836 |
| 2018-09-10 | 2018-09-06 | 20.420 | 14,603 | -19,471 | 0.00% | 298,198 |
| 2018-09-06 | 2018-09-04 | 20.903 | 34,074 | +34,074 | 0.00% | 712,251 |
| 2018-09-03 | 2018-08-30 | 22.392 | 0 | -9,735 | ||
| 2018-08-31 | 2018-08-29 | 23.317 | 9,735 | -24,339 | 0.00% | 226,990 |
| 2018-08-30 | 2018-08-28 | 23.625 | 34,074 | +9,735 | 0.00% | 805,001 |
| 2018-08-29 | 2018-08-27 | 24.447 | 24,339 | +14,604 | 0.00% | 595,011 |
| 2018-08-27 | 2018-08-23 | 23.471 | 9,735 | +9,735 | 0.00% | 228,490 |
| 2018-08-20 | 2018-08-16 | 23.317 | 0 | -9,735 | ||
| 2018-08-17 | 2018-08-15 | 22.238 | 9,735 | +9,735 | 0.00% | 216,491 |
| 2018-08-16 | 2018-08-14 | 23.831 | 0 | -9,735 | ||
| 2018-08-09 | 2018-08-07 | 27.426 | 9,735 | +6,814 | 0.00% | 266,989 |
| 2018-08-08 | 2018-08-06 | 26.039 | 2,921 | -2,920 | 0.00% | 76,060 |
| 2018-08-07 | 2018-08-03 | 26.090 | 5,841 | -6,815 | 0.00% | 152,394 |
| 2018-08-02 | 2018-07-31 | 28.299 | 12,656 | -9,735 | 0.00% | 358,149 |
| 2018-08-01 | 2018-07-30 | 28.812 | 22,391 | +2,920 | 0.00% | 645,137 |
| 2018-07-26 | 2018-07-24 | 27.117 | 19,471 | -4,868 | 0.00% | 528,005 |
| 2018-07-25 | 2018-07-23 | 27.066 | 24,339 | +4,868 | 0.00% | 658,763 |
| 2018-07-23 | 2018-07-19 | 27.888 | 19,471 | -3,894 | 0.00% | 543,005 |
| 2018-07-20 | 2018-07-18 | 28.299 | 23,365 | +13,630 | 0.00% | 661,200 |
| 2018-07-18 | 2018-07-16 | 29.223 | 9,735 | -12,656 | 0.00% | 284,488 |
| 2018-07-17 | 2018-07-13 | 28.299 | 22,391 | +3,894 | 0.00% | 633,637 |
| 2018-07-16 | 2018-07-12 | 27.272 | 18,497 | +18,497 | 0.00% | 504,442 |
| 2018-07-11 | 2018-07-09 | 26.450 | 0 | -4,868 | ||
| 2018-07-10 | 2018-07-06 | 26.347 | 4,868 | +4,868 | 0.00% | 128,258 |
| 2018-05-28 | 2018-05-24 | 19.064 | 0 | -974 | ||
| 2018-05-25 | 2018-05-23 | 18.058 | 974 | -44,782 | 0.00% | 17,588 |
| 2018-05-15 | 2018-05-11 | 19.327 | 45,756 | +973 | 0.00% | 884,310 |
| 2018-05-14 | 2018-05-10 | 20.350 | 44,783 | +751 | 0.00% | 911,353 |
| 2018-05-03 | 2018-04-30 | 18.700 | 44,032 | -2,872 | 0.00% | 823,391 |
| 2018-04-30 | 2018-04-26 | 17.634 | 46,904 | +2,872 | 0.00% | 827,117 |
| 2018-04-24 | 2018-04-20 | 19.494 | 44,032 | +44,032 | 0.00% | 858,351 |
| 2017-11-13 | 2017-11-09 | 15.545 | 0 | -1,914 | ||
| 2017-11-09 | 2017-11-07 | 15.482 | 1,914 | +1,914 | 0.00% | 29,633 |
| 2017-10-10 | 2017-10-06 | 11.554 | 0 | -9,572 | ||
| 2017-10-09 | 2017-10-04 | 10.760 | 9,572 | +9,572 | 0.00% | 102,997 |
| 2017-10-04 | 2017-09-29 | 11.032 | 0 | -9,572 | ||
| 2017-10-03 | 2017-09-28 | 10.656 | 9,572 | +9,572 | 0.00% | 101,997 |
| 2017-08-14 | 2017-08-10 | 10.969 | 0 | -7,658 | ||
| 2017-08-11 | 2017-08-09 | 10.698 | 7,658 | +7,658 | 0.00% | 81,922 |
| 2016-08-11 | 2016-08-09 | 8.337 | 0 | -9,320 | ||
| 2016-08-08 | 2016-08-04 | 8.401 | 9,320 | +9,320 | 0.00% | 78,301 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy