History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 15,000 | +0 | 0.00% | 1,226,250 |
| 2025-10-13 | 2025-10-09 | 85.200 | 15,000 | +0 | 0.00% | 1,278,000 |
| 2025-10-10 | 2025-10-08 | 91.050 | 15,000 | +0 | 0.00% | 1,365,750 |
| 2025-10-09 | 2025-10-06 | 91.500 | 15,000 | +0 | 0.00% | 1,372,500 |
| 2025-10-08 | 2025-10-03 | 87.500 | 15,000 | +2,000 | 0.00% | 1,312,500 |
| 2025-10-03 | 2025-09-30 | 80.000 | 13,000 | -5,000 | 0.00% | 1,040,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 18,000 | +5,000 | 0.00% | 1,297,800 |
| 2025-09-30 | 2025-09-26 | 68.250 | 13,000 | -8,000 | 0.00% | 887,250 |
| 2025-09-26 | 2025-09-24 | 63.250 | 21,000 | -2,000 | 0.00% | 1,328,250 |
| 2025-09-25 | 2025-09-23 | 60.900 | 23,000 | -1,000 | 0.00% | 1,400,700 |
| 2025-09-23 | 2025-09-19 | 60.300 | 24,000 | +8,000 | 0.00% | 1,447,200 |
| 2025-09-22 | 2025-09-18 | 57.950 | 16,000 | -6,000 | 0.00% | 927,200 |
| 2025-09-19 | 2025-09-17 | 53.350 | 22,000 | -2,000 | 0.00% | 1,173,700 |
| 2025-09-18 | 2025-09-16 | 51.800 | 24,000 | -10,000 | 0.00% | 1,243,200 |
| 2025-09-17 | 2025-09-15 | 52.150 | 34,000 | +5,000 | 0.00% | 1,773,100 |
| 2025-09-16 | 2025-09-12 | 50.900 | 29,000 | +7,000 | 0.00% | 1,476,100 |
| 2025-09-12 | 2025-09-10 | 47.980 | 22,000 | -1,000 | 0.00% | 1,055,560 |
| 2025-09-08 | 2025-09-04 | 45.680 | 23,000 | +1,000 | 0.00% | 1,050,640 |
| 2025-09-05 | 2025-09-03 | 48.300 | 22,000 | +3,000 | 0.00% | 1,062,600 |
| 2025-09-02 | 2025-08-29 | 53.800 | 19,000 | +5,000 | 0.00% | 1,022,200 |
| 2025-08-29 | 2025-08-27 | 52.750 | 14,000 | -4,000 | 0.00% | 738,500 |
| 2025-08-27 | 2025-08-25 | 54.300 | 18,000 | +5,000 | 0.00% | 977,400 |
| 2025-08-26 | 2025-08-22 | 56.000 | 13,000 | -9,000 | 0.00% | 728,000 |
| 2025-08-19 | 2025-08-15 | 51.300 | 22,000 | +4,000 | 0.00% | 1,128,600 |
| 2025-08-14 | 2025-08-12 | 44.680 | 18,000 | -1,000 | 0.00% | 804,240 |
| 2025-08-13 | 2025-08-11 | 42.380 | 19,000 | +1,000 | 0.00% | 805,220 |
| 2025-08-06 | 2025-08-04 | 42.880 | 18,000 | -1,000 | 0.00% | 771,840 |
| 2025-07-29 | 2025-07-25 | 42.600 | 19,000 | -7,000 | 0.00% | 809,400 |
| 2025-07-28 | 2025-07-24 | 39.050 | 26,000 | -5,000 | 0.00% | 1,015,300 |
| 2025-07-24 | 2025-07-22 | 37.000 | 31,000 | -1,000 | 0.00% | 1,147,000 |
| 2025-07-22 | 2025-07-18 | 35.700 | 32,000 | +1,000 | 0.00% | 1,142,400 |
| 2025-07-18 | 2025-07-16 | 35.250 | 31,000 | -2,000 | 0.00% | 1,092,750 |
| 2025-07-17 | 2025-07-15 | 35.150 | 33,000 | +1,000 | 0.00% | 1,159,950 |
| 2025-07-16 | 2025-07-14 | 35.200 | 32,000 | +1,000 | 0.00% | 1,126,400 |
| 2025-07-15 | 2025-07-11 | 35.400 | 31,000 | -3,000 | 0.00% | 1,097,400 |
| 2025-07-07 | 2025-07-03 | 34.050 | 34,000 | -5,000 | 0.00% | 1,157,700 |
| 2025-07-04 | 2025-07-02 | 33.650 | 39,000 | +5,000 | 0.00% | 1,312,350 |
| 2025-07-03 | 2025-06-30 | 34.700 | 34,000 | -3,000 | 0.00% | 1,179,800 |
| 2025-07-02 | 2025-06-27 | 34.950 | 37,000 | +4,000 | 0.00% | 1,293,150 |
| 2025-06-30 | 2025-06-26 | 35.300 | 33,000 | +1,000 | 0.00% | 1,164,900 |
| 2025-06-24 | 2025-06-20 | 32.750 | 32,000 | -2,000 | 0.00% | 1,048,000 |
| 2025-06-23 | 2025-06-19 | 32.200 | 34,000 | -13,000 | 0.00% | 1,094,800 |
| 2025-06-16 | 2025-06-12 | 29.850 | 47,000 | +1,000 | 0.00% | 1,402,950 |
| 2025-06-13 | 2025-06-11 | 30.850 | 46,000 | +7,000 | 0.00% | 1,419,100 |
| 2025-06-12 | 2025-06-10 | 31.500 | 39,000 | +5,000 | 0.00% | 1,228,500 |
| 2025-06-11 | 2025-06-09 | 32.500 | 34,000 | -2,000 | 0.00% | 1,105,000 |
| 2025-06-10 | 2025-06-06 | 31.700 | 36,000 | -1,000 | 0.00% | 1,141,200 |
| 2025-06-09 | 2025-06-05 | 32.000 | 37,000 | -5,000 | 0.00% | 1,184,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 42,000 | +1,000 | 0.00% | 1,289,400 |
| 2025-06-05 | 2025-06-03 | 30.900 | 41,000 | +5,000 | 0.00% | 1,266,900 |
| 2025-06-04 | 2025-06-02 | 30.750 | 36,000 | +2,000 | 0.00% | 1,107,000 |
| 2025-06-02 | 2025-05-29 | 32.550 | 34,000 | -3,000 | 0.00% | 1,106,700 |
| 2025-05-27 | 2025-05-23 | 30.800 | 37,000 | -2,000 | 0.00% | 1,139,600 |
| 2025-05-21 | 2025-05-19 | 30.950 | 39,000 | -2,000 | 0.00% | 1,207,050 |
| 2025-05-16 | 2025-05-14 | 31.300 | 41,000 | -4,000 | 0.00% | 1,283,300 |
| 2025-05-15 | 2025-05-13 | 31.600 | 45,000 | +11,000 | 0.00% | 1,422,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 34,000 | +2,000 | 0.00% | 1,103,300 |
| 2025-05-06 | 2025-04-30 | 35.450 | 32,000 | -6,000 | 0.00% | 1,134,400 |
| 2025-04-29 | 2025-04-25 | 34.350 | 38,000 | +6,000 | 0.00% | 1,305,300 |
| 2025-04-28 | 2025-04-24 | 36.650 | 32,000 | +1,000 | 0.00% | 1,172,800 |
| 2025-04-25 | 2025-04-23 | 37.600 | 31,000 | -2,000 | 0.00% | 1,165,600 |
| 2025-04-24 | 2025-04-22 | 38.050 | 33,000 | -6,000 | 0.00% | 1,255,650 |
| 2025-04-23 | 2025-04-17 | 36.150 | 39,000 | +1,000 | 0.00% | 1,409,850 |
| 2025-04-15 | 2025-04-11 | 34.450 | 38,000 | -3,000 | 0.00% | 1,309,100 |
| 2025-04-07 | 2025-04-02 | 31.450 | 41,000 | +3,000 | 0.00% | 1,289,450 |
| 2025-04-03 | 2025-04-01 | 30.450 | 38,000 | +3,000 | 0.00% | 1,157,100 |
| 2025-03-25 | 2025-03-21 | 34.400 | 35,000 | +7,000 | 0.00% | 1,204,000 |
| 2025-03-20 | 2025-03-18 | 38.550 | 28,000 | -4,000 | 0.00% | 1,079,400 |
| 2025-03-19 | 2025-03-17 | 37.800 | 32,000 | +2,000 | 0.00% | 1,209,600 |
| 2025-03-12 | 2025-03-10 | 36.800 | 30,000 | -3,000 | 0.00% | 1,104,000 |
| 2025-03-11 | 2025-03-07 | 38.000 | 33,000 | -10,000 | 0.00% | 1,254,000 |
| 2025-03-03 | 2025-02-27 | 37.150 | 43,000 | +7,000 | 0.00% | 1,597,450 |
| 2025-02-27 | 2025-02-25 | 38.750 | 36,000 | +5,000 | 0.00% | 1,395,000 |
| 2025-02-25 | 2025-02-21 | 40.300 | 31,000 | +5,000 | 0.00% | 1,249,300 |
| 2025-02-21 | 2025-02-19 | 38.300 | 26,000 | -5,000 | 0.00% | 995,800 |
| 2025-02-20 | 2025-02-18 | 31.150 | 31,000 | +5,000 | 0.00% | 965,650 |
| 2025-02-19 | 2025-02-17 | 30.050 | 26,000 | -5,000 | 0.00% | 781,300 |
| 2025-02-14 | 2025-02-12 | 27.750 | 31,000 | +10,000 | 0.00% | 860,250 |
| 2025-02-13 | 2025-02-11 | 25.950 | 21,000 | +5,000 | 0.00% | 544,950 |
| 2025-02-07 | 2025-02-05 | 25.300 | 16,000 | -3,000 | 0.00% | 404,800 |
| 2025-01-21 | 2025-01-17 | 24.400 | 19,000 | -2,000 | 0.00% | 463,600 |
| 2025-01-20 | 2025-01-16 | 23.250 | 21,000 | +2,000 | 0.00% | 488,250 |
| 2025-01-16 | 2025-01-14 | 22.350 | 19,000 | -2,000 | 0.00% | 424,650 |
| 2025-01-03 | 2024-12-31 | 21.650 | 21,000 | -1,000 | 0.00% | 454,650 |
| 2025-01-02 | 2024-12-27 | 22.300 | 22,000 | -2,000 | 0.00% | 490,600 |
| 2024-12-20 | 2024-12-18 | 20.600 | 24,000 | -1,000 | 0.00% | 494,400 |
| 2024-12-19 | 2024-12-17 | 20.050 | 25,000 | -1,000 | 0.00% | 501,250 |
| 2024-12-17 | 2024-12-13 | 20.400 | 26,000 | +1,000 | 0.00% | 530,400 |
| 2024-12-05 | 2024-12-03 | 20.400 | 25,000 | +2,000 | 0.00% | 510,000 |
| 2024-12-04 | 2024-12-02 | 20.650 | 23,000 | +1,000 | 0.00% | 474,950 |
| 2024-11-27 | 2024-11-25 | 19.940 | 22,000 | +1,000 | 0.00% | 438,680 |
| 2024-11-25 | 2024-11-21 | 22.000 | 21,000 | +1,000 | 0.00% | 462,000 |
| 2024-11-19 | 2024-11-15 | 20.950 | 20,000 | +1,000 | 0.00% | 419,000 |
| 2024-11-13 | 2024-11-11 | 24.550 | 19,000 | -1,000 | 0.00% | 466,450 |
| 2024-11-12 | 2024-11-08 | 22.900 | 20,000 | -1,000 | 0.00% | 458,000 |
| 2024-10-30 | 2024-10-28 | 23.100 | 21,000 | -1,000 | 0.00% | 485,100 |
| 2024-10-28 | 2024-10-24 | 22.250 | 22,000 | +2,000 | 0.00% | 489,500 |
| 2024-10-23 | 2024-10-21 | 23.300 | 20,000 | -6,000 | 0.00% | 466,000 |
| 2024-10-22 | 2024-10-18 | 23.700 | 26,000 | +6,000 | 0.00% | 616,200 |
| 2024-10-08 | 2024-10-04 | 28.000 | 20,000 | -8,000 | 0.00% | 560,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 28,000 | -2,000 | 0.00% | 604,800 |
| 2024-10-04 | 2024-10-02 | 22.700 | 30,000 | -2,000 | 0.00% | 681,000 |
| 2024-10-03 | 2024-09-30 | 20.900 | 32,000 | +6,000 | 0.00% | 668,800 |
| 2024-10-02 | 2024-09-27 | 19.020 | 26,000 | -8,000 | 0.00% | 494,520 |
| 2024-09-30 | 2024-09-26 | 18.100 | 34,000 | -3,000 | 0.00% | 615,400 |
| 2024-08-29 | 2024-08-27 | 17.020 | 37,000 | +3,000 | 0.00% | 629,740 |
| 2024-08-26 | 2024-08-22 | 16.800 | 34,000 | +2,000 | 0.00% | 571,200 |
| 2024-08-20 | 2024-08-16 | 18.020 | 32,000 | +5,000 | 0.00% | 576,640 |
| 2024-08-15 | 2024-08-13 | 18.380 | 27,000 | -10,000 | 0.00% | 496,260 |
| 2024-08-13 | 2024-08-09 | 18.080 | 37,000 | +13,000 | 0.00% | 668,960 |
| 2024-08-08 | 2024-08-06 | 18.900 | 24,000 | -5,000 | 0.00% | 453,600 |
| 2024-08-07 | 2024-08-05 | 18.700 | 29,000 | +5,000 | 0.00% | 542,300 |
| 2024-08-05 | 2024-08-01 | 20.550 | 24,000 | -5,000 | 0.00% | 493,200 |
| 2024-07-31 | 2024-07-29 | 20.050 | 29,000 | +5,000 | 0.00% | 581,450 |
| 2024-06-26 | 2024-06-24 | 23.300 | 24,000 | -5,000 | 0.00% | 559,200 |
| 2024-06-25 | 2024-06-21 | 24.550 | 29,000 | +5,000 | 0.00% | 711,950 |
| 2024-06-21 | 2024-06-19 | 24.500 | 24,000 | -5,000 | 0.00% | 588,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 29,000 | +5,000 | 0.00% | 707,600 |
| 2024-06-17 | 2024-06-13 | 23.550 | 24,000 | -1,000 | 0.00% | 565,200 |
| 2024-06-05 | 2024-06-03 | 20.250 | 25,000 | -1,000 | 0.00% | 506,250 |
| 2024-06-03 | 2024-05-30 | 20.323 | 26,000 | +221 | 0.00% | 528,394 |
| 2024-05-30 | 2024-05-28 | 20.071 | 25,779 | -10,906 | 0.00% | 517,403 |
| 2024-05-27 | 2024-05-23 | 18.457 | 36,685 | +9,915 | 0.00% | 677,094 |
| 2024-05-24 | 2024-05-22 | 19.385 | 26,770 | -992 | 0.00% | 518,933 |
| 2024-05-13 | 2024-05-09 | 17.186 | 27,762 | -991 | 0.00% | 477,122 |
| 2024-05-07 | 2024-05-03 | 16.238 | 28,753 | +991 | 0.00% | 466,894 |
| 2024-02-14 | 2024-02-07 | 13.979 | 27,762 | -1,983 | 0.00% | 388,082 |
| 2024-01-22 | 2024-01-18 | 18.074 | 29,745 | +1,983 | 0.00% | 537,603 |
| 2024-01-17 | 2024-01-15 | 19.304 | 27,762 | -1,983 | 0.00% | 535,923 |
| 2023-12-15 | 2023-12-13 | 16.924 | 29,745 | -1,983 | 0.00% | 503,403 |
| 2023-11-17 | 2023-11-15 | 19.304 | 31,728 | -1,983 | 0.00% | 612,483 |
| 2023-11-16 | 2023-11-14 | 18.719 | 33,711 | -2,974 | 0.00% | 631,043 |
| 2023-11-15 | 2023-11-13 | 17.690 | 36,685 | +1,983 | 0.00% | 648,975 |
| 2023-11-14 | 2023-11-10 | 17.105 | 34,702 | +4,957 | 0.00% | 593,595 |
| 2023-11-08 | 2023-11-06 | 21.281 | 29,745 | -991 | 0.00% | 633,003 |
| 2023-10-16 | 2023-10-12 | 20.272 | 30,736 | -992 | 0.00% | 623,093 |
| 2023-10-03 | 2023-09-28 | 19.385 | 31,728 | -2,974 | 0.00% | 615,043 |
| 2023-09-04 | 2023-08-30 | 20.525 | 34,702 | +991 | 0.00% | 712,243 |
| 2023-08-30 | 2023-08-28 | 19.324 | 33,711 | +992 | 0.00% | 651,443 |
| 2023-08-23 | 2023-08-21 | 18.860 | 32,719 | -1,983 | 0.00% | 617,094 |
| 2023-08-16 | 2023-08-14 | 20.474 | 34,702 | -1,983 | 0.00% | 710,493 |
| 2023-08-15 | 2023-08-11 | 20.978 | 36,685 | +991 | 0.00% | 769,594 |
| 2023-08-11 | 2023-08-09 | 23.197 | 35,694 | +2,975 | 0.00% | 828,004 |
| 2023-08-10 | 2023-08-08 | 23.702 | 32,719 | +4,957 | 0.00% | 775,492 |
| 2023-07-31 | 2023-07-27 | 26.021 | 27,762 | +992 | 0.00% | 722,404 |
| 2023-07-27 | 2023-07-25 | 25.820 | 26,770 | +991 | 0.00% | 691,191 |
| 2023-07-26 | 2023-07-24 | 25.013 | 25,779 | +992 | 0.00% | 644,803 |
| 2023-07-21 | 2023-07-19 | 26.828 | 24,787 | +991 | 0.00% | 664,990 |
| 2023-07-19 | 2023-07-14 | 28.291 | 23,796 | -991 | 0.00% | 673,203 |
| 2023-07-06 | 2023-07-04 | 27.383 | 24,787 | +991 | 0.00% | 678,740 |
| 2023-06-16 | 2023-06-14 | 27.232 | 23,796 | -991 | 0.00% | 648,003 |
| 2023-06-15 | 2023-06-13 | 27.282 | 24,787 | -1,983 | 0.00% | 676,240 |
| 2023-06-06 | 2023-06-02 | 26.223 | 26,770 | +991 | 0.00% | 701,991 |
| 2023-05-31 | 2023-05-29 | 25.870 | 25,779 | +992 | 0.00% | 666,903 |
| 2023-05-30 | 2023-05-25 | 25.366 | 24,787 | +991 | 0.00% | 628,741 |
| 2023-05-22 | 2023-05-18 | 27.736 | 23,796 | +992 | 0.00% | 660,003 |
| 2023-05-16 | 2023-05-12 | 26.173 | 22,804 | +991 | 0.00% | 596,840 |
| 2023-05-05 | 2023-05-03 | 31.316 | 21,813 | +9,915 | 0.00% | 683,104 |
| 2023-04-26 | 2023-04-24 | 36.208 | 11,898 | -9,915 | 0.00% | 430,802 |
| 2023-04-11 | 2023-04-04 | 36.611 | 21,813 | -2,974 | 0.00% | 798,604 |
| 2023-04-06 | 2023-04-03 | 37.065 | 24,787 | +2,974 | 0.00% | 918,736 |
| 2023-03-24 | 2023-03-22 | 35.099 | 21,813 | -3,966 | 0.00% | 765,604 |
| 2023-03-23 | 2023-03-21 | 35.048 | 25,779 | +3,966 | 0.00% | 903,505 |
| 2023-03-22 | 2023-03-20 | 33.989 | 21,813 | -4,957 | 0.00% | 741,404 |
| 2023-03-21 | 2023-03-17 | 34.998 | 26,770 | +3,966 | 0.00% | 936,887 |
| 2023-03-09 | 2023-03-07 | 33.283 | 22,804 | -1,983 | 0.00% | 758,987 |
| 2023-03-07 | 2023-03-03 | 33.888 | 24,787 | +1,983 | 0.00% | 839,987 |
| 2023-02-06 | 2023-02-02 | 32.829 | 22,804 | -4,958 | 0.00% | 748,637 |
| 2023-01-10 | 2023-01-06 | 28.644 | 27,762 | -7,932 | 0.00% | 795,204 |
| 2023-01-09 | 2023-01-05 | 27.786 | 35,694 | +2,975 | 0.00% | 991,805 |
| 2023-01-06 | 2023-01-04 | 27.736 | 32,719 | -2,975 | 0.00% | 907,491 |
| 2023-01-05 | 2023-01-03 | 27.887 | 35,694 | +2,975 | 0.00% | 995,405 |
| 2022-12-21 | 2022-12-19 | 27.887 | 32,719 | +4,957 | 0.00% | 912,441 |
| 2022-12-19 | 2022-12-15 | 28.896 | 27,762 | -3,966 | 0.00% | 802,204 |
| 2022-12-15 | 2022-12-13 | 31.266 | 31,728 | -3,966 | 0.00% | 992,005 |
| 2022-12-13 | 2022-12-09 | 27.030 | 35,694 | -1,983 | 0.00% | 964,805 |
| 2022-12-12 | 2022-12-08 | 25.315 | 37,677 | +2,975 | 0.00% | 953,805 |
| 2022-12-09 | 2022-12-07 | 25.416 | 34,702 | +991 | 0.00% | 881,992 |
| 2022-12-06 | 2022-12-02 | 26.374 | 33,711 | -1,983 | 0.00% | 889,105 |
| 2022-12-01 | 2022-11-29 | 26.828 | 35,694 | +992 | 0.00% | 957,605 |
| 2022-11-30 | 2022-11-28 | 26.173 | 34,702 | -992 | 0.00% | 908,242 |
| 2022-11-28 | 2022-11-24 | 27.433 | 35,694 | +1,983 | 0.00% | 979,205 |
| 2022-11-23 | 2022-11-21 | 26.879 | 33,711 | +992 | 0.00% | 906,105 |
| 2022-11-17 | 2022-11-15 | 28.341 | 32,719 | +2,974 | 0.00% | 927,291 |
| 2022-11-16 | 2022-11-14 | 26.122 | 29,745 | -1,983 | 0.00% | 777,004 |
| 2022-11-15 | 2022-11-11 | 24.508 | 31,728 | +992 | 0.00% | 777,604 |
| 2022-11-14 | 2022-11-10 | 23.399 | 30,736 | +991 | 0.00% | 719,192 |
| 2022-11-09 | 2022-11-07 | 23.197 | 29,745 | -1,983 | 0.00% | 690,004 |
| 2022-10-28 | 2022-10-26 | 18.780 | 31,728 | -991 | 0.00% | 595,843 |
| 2022-10-27 | 2022-10-25 | 17.872 | 32,719 | +991 | 0.00% | 584,754 |
| 2022-10-21 | 2022-10-19 | 16.823 | 31,728 | -2,974 | 0.00% | 533,763 |
| 2022-10-19 | 2022-10-17 | 17.126 | 34,702 | +991 | 0.00% | 594,295 |
| 2022-10-17 | 2022-10-13 | 16.642 | 33,711 | +2,975 | 0.00% | 561,003 |
| 2022-10-13 | 2022-10-11 | 15.976 | 30,736 | +991 | 0.00% | 491,035 |
| 2022-09-26 | 2022-09-22 | 20.272 | 29,745 | -991 | 0.00% | 603,003 |
| 2022-08-30 | 2022-08-26 | 24.307 | 30,736 | +991 | 0.00% | 747,092 |
| 2022-08-22 | 2022-08-18 | 24.508 | 29,745 | +992 | 0.00% | 729,004 |
| 2022-08-18 | 2022-08-16 | 24.710 | 28,753 | +991 | 0.00% | 710,491 |
| 2022-08-10 | 2022-08-08 | 27.282 | 27,762 | -991 | 0.00% | 757,404 |
| 2022-08-09 | 2022-08-05 | 27.837 | 28,753 | -992 | 0.00% | 800,390 |
| 2022-08-03 | 2022-08-01 | 23.248 | 29,745 | -991 | 0.00% | 691,504 |
| 2022-08-01 | 2022-07-28 | 24.660 | 30,736 | +991 | 0.00% | 757,942 |
| 2022-07-08 | 2022-07-06 | 25.920 | 29,745 | +992 | 0.00% | 771,004 |
| 2022-06-30 | 2022-06-28 | 29.198 | 28,753 | -992 | 0.00% | 839,540 |
| 2022-06-29 | 2022-06-27 | 28.391 | 29,745 | -991 | 0.00% | 844,504 |
| 2022-06-24 | 2022-06-22 | 25.820 | 30,736 | +991 | 0.00% | 793,591 |
| 2022-06-17 | 2022-06-15 | 26.828 | 29,745 | +992 | 0.00% | 798,004 |
| 2022-06-16 | 2022-06-14 | 26.879 | 28,753 | +1,983 | 0.00% | 772,841 |
| 2022-06-15 | 2022-06-13 | 28.089 | 26,770 | +1,983 | 0.00% | 751,940 |
| 2022-06-08 | 2022-06-06 | 30.509 | 24,787 | -992 | 0.00% | 756,239 |
| 2022-06-02 | 2022-05-31 | 30.005 | 25,779 | -991 | 0.00% | 773,504 |
| 2022-06-01 | 2022-05-30 | 28.795 | 26,770 | +991 | 0.00% | 770,840 |
| 2022-05-26 | 2022-05-24 | 27.887 | 25,779 | +992 | 0.00% | 718,904 |
| 2022-05-23 | 2022-05-19 | 29.400 | 24,787 | -4,958 | 0.00% | 728,739 |
| 2022-05-20 | 2022-05-18 | 29.753 | 29,745 | -991 | 0.00% | 885,005 |
| 2022-05-17 | 2022-05-13 | 27.181 | 30,736 | -992 | 0.00% | 835,441 |
| 2022-05-12 | 2022-05-10 | 24.912 | 31,728 | +1,983 | 0.00% | 790,404 |
| 2022-05-11 | 2022-05-06 | 28.543 | 29,745 | +3,966 | 0.00% | 849,004 |
| 2022-05-04 | 2022-04-29 | 31.468 | 25,779 | -2,974 | 0.00% | 811,204 |
| 2022-05-03 | 2022-04-28 | 29.652 | 28,753 | +991 | 0.00% | 852,590 |
| 2022-04-29 | 2022-04-27 | 29.803 | 27,762 | -1,983 | 0.00% | 827,404 |
| 2022-04-28 | 2022-04-26 | 28.492 | 29,745 | +992 | 0.00% | 847,504 |
| 2022-04-08 | 2022-04-06 | 30.913 | 28,753 | +2,974 | 0.00% | 888,839 |
| 2022-04-07 | 2022-04-04 | 32.930 | 25,779 | +3,966 | 0.00% | 848,904 |
| 2022-03-23 | 2022-03-21 | 34.090 | 21,813 | -991 | 0.00% | 743,604 |
| 2022-03-22 | 2022-03-18 | 33.485 | 22,804 | -2,975 | 0.00% | 763,587 |
| 2022-03-21 | 2022-03-17 | 33.939 | 25,779 | +1,983 | 0.00% | 874,905 |
| 2022-03-16 | 2022-03-14 | 28.744 | 23,796 | +992 | 0.00% | 684,004 |
| 2022-03-15 | 2022-03-11 | 31.821 | 22,804 | +991 | 0.00% | 725,638 |
| 2022-03-10 | 2022-03-08 | 32.880 | 21,813 | +992 | 0.00% | 717,204 |
| 2022-03-09 | 2022-03-07 | 34.544 | 20,821 | +1,983 | 0.00% | 719,236 |
| 2022-02-28 | 2022-02-24 | 39.435 | 18,838 | -992 | 0.00% | 742,884 |
| 2022-02-24 | 2022-02-22 | 37.570 | 19,830 | +992 | 0.00% | 745,004 |
| 2022-02-18 | 2022-02-16 | 39.234 | 18,838 | -992 | 0.00% | 739,084 |
| 2022-02-17 | 2022-02-15 | 39.133 | 19,830 | -991 | 0.00% | 776,004 |
| 2022-02-16 | 2022-02-14 | 37.166 | 20,821 | +991 | 0.00% | 773,835 |
| 2022-02-15 | 2022-02-11 | 37.670 | 19,830 | +992 | 0.00% | 747,004 |
| 2022-02-09 | 2022-02-07 | 38.528 | 18,838 | -992 | 0.00% | 725,785 |
| 2022-02-07 | 2022-01-31 | 37.822 | 19,830 | +992 | 0.00% | 750,004 |
| 2022-01-27 | 2022-01-25 | 39.940 | 18,838 | +991 | 0.00% | 752,384 |
| 2022-01-18 | 2022-01-14 | 42.209 | 17,847 | -991 | 0.00% | 753,304 |
| 2022-01-06 | 2022-01-04 | 41.150 | 18,838 | +991 | 0.00% | 775,183 |
| 2021-12-02 | 2021-11-30 | 52.648 | 17,847 | -4,957 | 0.00% | 939,605 |
| 2021-12-01 | 2021-11-29 | 49.874 | 22,804 | -992 | 0.00% | 1,137,331 |
| 2021-11-22 | 2021-11-18 | 47.454 | 23,796 | +4,958 | 0.00% | 1,129,206 |
| 2021-11-15 | 2021-11-11 | 45.285 | 18,838 | -3,966 | 0.00% | 853,082 |
| 2021-11-09 | 2021-11-05 | 46.243 | 22,804 | -992 | 0.00% | 1,054,532 |
| 2021-11-04 | 2021-11-02 | 41.049 | 23,796 | -4,957 | 0.00% | 976,805 |
| 2021-10-29 | 2021-10-27 | 38.629 | 28,753 | +991 | 0.00% | 1,110,686 |
| 2021-10-08 | 2021-10-06 | 38.276 | 27,762 | +2,975 | 0.00% | 1,062,606 |
| 2021-10-05 | 2021-09-30 | 40.747 | 24,787 | +1,983 | 0.00% | 1,009,985 |
| 2021-09-28 | 2021-09-24 | 42.108 | 22,804 | +1,983 | 0.00% | 960,234 |
| 2021-09-16 | 2021-09-14 | 42.915 | 20,821 | +991 | 0.00% | 893,533 |
| 2021-09-14 | 2021-09-10 | 45.436 | 19,830 | -991 | 0.00% | 901,005 |
| 2021-09-13 | 2021-09-09 | 44.478 | 20,821 | -992 | 0.00% | 926,083 |
| 2021-09-10 | 2021-09-08 | 43.823 | 21,813 | +1,983 | 0.00% | 955,905 |
| 2021-09-09 | 2021-09-07 | 47.050 | 19,830 | -991 | 0.00% | 933,005 |
| 2021-09-07 | 2021-09-03 | 46.092 | 20,821 | -1,983 | 0.00% | 959,682 |
| 2021-09-06 | 2021-09-02 | 45.537 | 22,804 | +2,974 | 0.00% | 1,038,433 |
| 2021-09-03 | 2021-09-01 | 45.739 | 19,830 | -2,974 | 0.00% | 907,005 |
| 2021-09-02 | 2021-08-31 | 46.193 | 22,804 | +2,974 | 0.00% | 1,053,382 |
| 2021-08-31 | 2021-08-27 | 45.789 | 19,830 | -5,949 | 0.00% | 908,005 |
| 2021-08-30 | 2021-08-26 | 46.344 | 25,779 | +1,983 | 0.00% | 1,194,706 |
| 2021-08-27 | 2021-08-25 | 44.428 | 23,796 | +2,975 | 0.00% | 1,057,205 |
| 2021-08-23 | 2021-08-19 | 43.016 | 20,821 | -2,975 | 0.00% | 895,633 |
| 2021-08-20 | 2021-08-18 | 42.915 | 23,796 | -1,983 | 0.00% | 1,021,205 |
| 2021-08-19 | 2021-08-17 | 43.419 | 25,779 | +4,958 | 0.00% | 1,119,306 |
| 2021-08-18 | 2021-08-16 | 44.730 | 20,821 | -4,958 | 0.00% | 931,332 |
| 2021-08-17 | 2021-08-13 | 43.873 | 25,779 | +5,949 | 0.00% | 1,131,006 |
| 2021-08-13 | 2021-08-11 | 49.521 | 19,830 | +992 | 0.00% | 982,005 |
| 2021-08-06 | 2021-08-04 | 50.731 | 18,838 | -992 | 0.00% | 955,680 |
| 2021-08-05 | 2021-08-03 | 47.605 | 19,830 | +992 | 0.00% | 944,005 |
| 2021-08-03 | 2021-07-30 | 49.471 | 18,838 | -2,975 | 0.00% | 931,930 |
| 2021-08-02 | 2021-07-29 | 47.302 | 21,813 | -991 | 0.00% | 1,031,805 |
| 2021-07-30 | 2021-07-28 | 44.125 | 22,804 | -2,975 | 0.00% | 1,006,233 |
| 2021-07-29 | 2021-07-27 | 42.159 | 25,779 | -2,974 | 0.00% | 1,086,806 |
| 2021-07-28 | 2021-07-26 | 42.865 | 28,753 | -9,915 | 0.00% | 1,232,485 |
| 2021-07-26 | 2021-07-22 | 41.806 | 38,668 | -1,983 | 0.00% | 1,616,538 |
| 2021-07-23 | 2021-07-21 | 39.335 | 40,651 | +1,983 | 0.00% | 1,598,989 |
| 2021-07-22 | 2021-07-20 | 38.982 | 38,668 | +991 | 0.00% | 1,507,338 |
| 2021-07-21 | 2021-07-19 | 39.688 | 37,677 | +1,983 | 0.00% | 1,495,308 |
| 2021-07-16 | 2021-07-14 | 42.360 | 35,694 | +2,975 | 0.00% | 1,512,008 |
| 2021-07-13 | 2021-07-09 | 40.696 | 32,719 | +991 | 0.00% | 1,331,537 |
| 2021-07-09 | 2021-07-07 | 40.797 | 31,728 | -3,966 | 0.00% | 1,294,407 |
| 2021-07-08 | 2021-07-06 | 40.444 | 35,694 | -2,974 | 0.00% | 1,443,608 |
| 2021-07-07 | 2021-07-05 | 41.200 | 38,668 | -992 | 0.00% | 1,593,138 |
| 2021-07-06 | 2021-07-02 | 40.999 | 39,660 | +8,924 | 0.00% | 1,626,008 |
| 2021-07-05 | 2021-06-30 | 43.268 | 30,736 | -3,966 | 0.00% | 1,329,885 |
| 2021-07-02 | 2021-06-29 | 42.764 | 34,702 | +2,974 | 0.00% | 1,483,986 |
| 2021-06-30 | 2021-06-28 | 43.066 | 31,728 | +992 | 0.00% | 1,366,407 |
| 2021-06-29 | 2021-06-25 | 43.117 | 30,736 | -992 | 0.00% | 1,325,235 |
| 2021-06-28 | 2021-06-24 | 42.612 | 31,728 | +992 | 0.00% | 1,352,007 |
| 2021-06-25 | 2021-06-23 | 43.722 | 30,736 | -3,966 | 0.00% | 1,343,835 |
| 2021-06-23 | 2021-06-21 | 42.411 | 34,702 | +1,983 | 0.00% | 1,471,736 |
| 2021-06-22 | 2021-06-18 | 42.360 | 32,719 | +1,983 | 0.00% | 1,385,986 |
| 2021-06-21 | 2021-06-17 | 43.470 | 30,736 | -8,924 | 0.00% | 1,336,085 |
| 2021-06-17 | 2021-06-15 | 41.200 | 39,660 | +3,966 | 0.00% | 1,634,008 |
| 2021-06-15 | 2021-06-10 | 40.545 | 35,694 | -991 | 0.00% | 1,447,208 |
| 2021-06-08 | 2021-06-04 | 41.856 | 36,685 | +991 | 0.00% | 1,535,487 |
| 2021-06-03 | 2021-06-01 | 44.125 | 35,694 | -3,966 | 0.00% | 1,575,008 |
| 2021-06-02 | 2021-05-31 | 42.007 | 39,660 | +992 | 0.00% | 1,666,009 |
| 2021-06-01 | 2021-05-28 | 42.512 | 38,668 | +2,974 | 0.00% | 1,643,837 |
| 2021-05-31 | 2021-05-27 | 44.327 | 35,694 | -1,983 | 0.00% | 1,582,208 |
| 2021-05-27 | 2021-05-25 | 40.747 | 37,677 | -3,966 | 0.00% | 1,535,208 |
| 2021-05-21 | 2021-05-18 | 40.343 | 41,643 | +992 | 0.00% | 1,680,009 |
| 2021-05-18 | 2021-05-14 | 40.343 | 40,651 | +15,864 | 0.00% | 1,639,988 |
| 2021-05-17 | 2021-05-13 | 44.176 | 24,787 | +991 | 0.00% | 1,094,984 |
| 2021-05-14 | 2021-05-12 | 46.697 | 23,796 | -991 | 0.00% | 1,111,206 |
| 2021-05-13 | 2021-05-11 | 44.529 | 24,787 | +991 | 0.00% | 1,103,733 |
| 2021-05-07 | 2021-05-05 | 47.403 | 23,796 | +4,958 | 0.00% | 1,128,006 |
| 2021-05-06 | 2021-05-04 | 51.236 | 18,838 | -4,958 | 0.00% | 965,179 |
| 2021-05-04 | 2021-04-30 | 48.966 | 23,796 | -991 | 0.00% | 1,165,206 |
| 2021-05-03 | 2021-04-29 | 48.966 | 24,787 | +4,957 | 0.00% | 1,213,732 |
| 2021-04-30 | 2021-04-28 | 49.118 | 19,830 | -1,983 | 0.00% | 974,005 |
| 2021-04-29 | 2021-04-27 | 48.210 | 21,813 | +1,983 | 0.00% | 1,051,605 |
| 2021-04-28 | 2021-04-26 | 48.815 | 19,830 | -4,957 | 0.00% | 968,005 |
| 2021-04-27 | 2021-04-23 | 48.513 | 24,787 | -2,975 | 0.00% | 1,202,482 |
| 2021-04-23 | 2021-04-21 | 47.857 | 27,762 | +1,983 | 0.00% | 1,328,607 |
| 2021-04-22 | 2021-04-20 | 47.403 | 25,779 | +5,949 | 0.00% | 1,222,006 |
| 2021-04-21 | 2021-04-19 | 50.429 | 19,830 | +992 | 0.00% | 1,000,005 |
| 2021-04-20 | 2021-04-16 | 49.420 | 18,838 | -1,983 | 0.00% | 930,980 |
| 2021-04-19 | 2021-04-15 | 48.462 | 20,821 | +1,983 | 0.00% | 1,009,031 |
| 2021-04-09 | 2021-04-07 | 48.815 | 18,838 | -992 | 0.00% | 919,580 |
| 2021-04-08 | 2021-04-01 | 46.395 | 19,830 | -1,983 | 0.00% | 920,005 |
| 2021-03-22 | 2021-03-18 | 44.327 | 21,813 | +992 | 0.00% | 966,905 |
| 2021-03-18 | 2021-03-16 | 44.125 | 20,821 | +4,957 | 0.00% | 918,733 |
| 2021-03-11 | 2021-03-09 | 40.747 | 15,864 | -991 | 0.00% | 646,403 |
| 2021-03-05 | 2021-03-03 | 51.185 | 16,855 | +2,974 | 0.00% | 862,729 |
| 2021-03-03 | 2021-03-01 | 53.051 | 13,881 | +4,958 | 0.00% | 736,404 |
| 2021-02-26 | 2021-02-24 | 50.328 | 8,923 | +991 | 0.00% | 449,077 |
| 2021-02-23 | 2021-02-19 | 56.279 | 7,932 | +992 | 0.00% | 446,402 |
| 2021-02-19 | 2021-02-17 | 60.010 | 6,940 | +1,983 | 0.00% | 416,472 |
| 2021-02-17 | 2021-02-11 | 60.767 | 4,957 | -4,958 | 0.00% | 301,221 |
| 2021-02-16 | 2021-02-09 | 51.639 | 9,915 | +3,966 | 0.00% | 512,003 |
| 2021-02-04 | 2021-02-02 | 51.639 | 5,949 | -2,974 | 0.00% | 307,202 |
| 2021-02-03 | 2021-02-01 | 50.278 | 8,923 | +3,966 | 0.00% | 448,627 |
| 2021-01-29 | 2021-01-27 | 49.420 | 4,957 | +2,974 | 0.00% | 244,977 |
| 2021-01-28 | 2021-01-26 | 53.354 | 1,983 | +1,983 | 0.00% | 105,801 |
| 2021-01-25 | 2021-01-21 | 53.909 | 0 | -4,957 | ||
| 2021-01-21 | 2021-01-19 | 48.916 | 4,957 | +3,966 | 0.00% | 242,477 |
| 2021-01-20 | 2021-01-18 | 46.395 | 991 | -9,915 | 0.00% | 45,977 |
| 2021-01-19 | 2021-01-15 | 40.797 | 10,906 | +9,915 | 0.00% | 444,932 |
| 2021-01-15 | 2021-01-13 | 42.865 | 991 | -9,915 | 0.00% | 42,479 |
| 2021-01-14 | 2021-01-12 | 42.108 | 10,906 | -2,975 | 0.00% | 459,231 |
| 2021-01-11 | 2021-01-07 | 41.049 | 13,881 | +2,975 | 0.00% | 569,803 |
| 2021-01-08 | 2021-01-06 | 43.772 | 10,906 | -2,975 | 0.00% | 477,381 |
| 2021-01-06 | 2021-01-04 | 41.755 | 13,881 | +2,975 | 0.00% | 579,603 |
| 2021-01-05 | 2020-12-31 | 44.377 | 10,906 | +4,957 | 0.00% | 483,980 |
| 2021-01-04 | 2020-12-29 | 46.243 | 5,949 | +4,958 | 0.00% | 275,101 |
| 2020-12-29 | 2020-12-24 | 45.840 | 991 | -1,983 | 0.00% | 45,427 |
| 2020-12-23 | 2020-12-21 | 45.386 | 2,974 | +1,983 | 0.00% | 134,978 |
| 2020-12-22 | 2020-12-18 | 47.706 | 991 | -992 | 0.00% | 47,276 |
| 2020-12-21 | 2020-12-17 | 44.882 | 1,983 | -1,983 | 0.00% | 89,000 |
| 2020-12-17 | 2020-12-15 | 40.696 | 3,966 | +1,983 | 0.00% | 161,401 |
| 2020-12-16 | 2020-12-14 | 42.915 | 1,983 | +992 | 0.00% | 85,100 |
| 2020-12-15 | 2020-12-11 | 43.016 | 991 | -992 | 0.00% | 42,629 |
| 2020-12-11 | 2020-12-09 | 38.679 | 1,983 | +992 | 0.00% | 76,700 |
| 2020-12-10 | 2020-12-08 | 41.503 | 991 | -4,958 | 0.00% | 41,129 |
| 2020-12-09 | 2020-12-07 | 41.150 | 5,949 | +3,966 | 0.00% | 244,801 |
| 2020-12-02 | 2020-11-30 | 38.780 | 1,983 | -2,974 | 0.00% | 76,900 |
| 2020-12-01 | 2020-11-27 | 37.721 | 4,957 | +991 | 0.00% | 186,982 |
| 2020-11-27 | 2020-11-25 | 36.208 | 3,966 | -1,983 | 0.00% | 143,601 |
| 2020-11-26 | 2020-11-24 | 36.057 | 5,949 | -7,932 | 0.00% | 214,501 |
| 2020-11-25 | 2020-11-23 | 34.040 | 13,881 | +4,958 | 0.00% | 472,502 |
| 2020-11-20 | 2020-11-18 | 33.182 | 8,923 | +991 | 0.00% | 296,085 |
| 2020-11-18 | 2020-11-16 | 31.568 | 7,932 | -1,983 | 0.00% | 250,401 |
| 2020-11-17 | 2020-11-13 | 30.459 | 9,915 | +2,975 | 0.00% | 302,002 |
| 2020-11-16 | 2020-11-12 | 30.762 | 6,940 | -992 | 0.00% | 213,486 |
| 2020-11-13 | 2020-11-11 | 29.904 | 7,932 | +3,966 | 0.00% | 237,201 |
| 2020-11-11 | 2020-11-09 | 35.149 | 3,966 | -6,940 | 0.00% | 139,401 |
| 2020-11-10 | 2020-11-06 | 34.191 | 10,906 | -992 | 0.00% | 372,885 |
| 2020-11-09 | 2020-11-05 | 31.266 | 11,898 | -991 | 0.00% | 372,002 |
| 2020-11-06 | 2020-11-04 | 27.786 | 12,889 | +991 | 0.00% | 358,138 |
| 2020-11-05 | 2020-11-03 | 31.165 | 11,898 | +1,983 | 0.00% | 370,802 |
| 2020-11-04 | 2020-11-02 | 28.744 | 9,915 | +1,983 | 0.00% | 285,001 |
| 2020-10-14 | 2020-10-09 | 27.988 | 7,932 | -1,983 | 0.00% | 222,001 |
| 2020-10-08 | 2020-10-06 | 28.896 | 9,915 | +1,983 | 0.00% | 286,501 |
| 2020-10-06 | 2020-09-30 | 29.803 | 7,932 | -991 | 0.00% | 236,401 |
| 2020-10-05 | 2020-09-29 | 30.106 | 8,923 | -1,983 | 0.00% | 268,636 |
| 2020-09-30 | 2020-09-28 | 27.131 | 10,906 | +2,974 | 0.00% | 295,888 |
| 2020-09-18 | 2020-09-16 | 26.727 | 7,932 | -991 | 0.00% | 212,001 |
| 2020-09-16 | 2020-09-14 | 24.055 | 8,923 | -992 | 0.00% | 214,639 |
| 2020-09-14 | 2020-09-10 | 22.592 | 9,915 | +992 | 0.00% | 224,001 |
| 2020-09-10 | 2020-09-08 | 25.114 | 8,923 | -992 | 0.00% | 224,089 |
| 2020-09-07 | 2020-09-03 | 30.509 | 9,915 | -7,932 | 0.00% | 302,502 |
| 2020-08-31 | 2020-08-27 | 27.938 | 17,847 | -991 | 0.00% | 498,603 |
| 2020-08-28 | 2020-08-26 | 27.181 | 18,838 | +991 | 0.00% | 512,039 |
| 2020-08-25 | 2020-08-21 | 29.803 | 17,847 | +7,932 | 0.00% | 531,903 |
| 2020-08-24 | 2020-08-20 | 30.762 | 9,915 | +2,975 | 0.00% | 305,002 |
| 2020-08-19 | 2020-08-17 | 29.400 | 6,940 | -4,958 | 0.00% | 204,036 |
| 2020-08-14 | 2020-08-12 | 29.854 | 11,898 | +9,915 | 0.00% | 355,202 |
| 2020-08-10 | 2020-08-06 | 37.116 | 1,983 | -991 | 0.00% | 73,600 |
| 2020-08-07 | 2020-08-05 | 36.309 | 2,974 | -2,975 | 0.00% | 107,982 |
| 2020-08-04 | 2020-07-31 | 34.292 | 5,949 | +4,958 | 0.00% | 204,001 |
| 2020-08-03 | 2020-07-30 | 33.485 | 991 | -1,983 | 0.00% | 33,183 |
| 2020-07-28 | 2020-07-24 | 28.593 | 2,974 | -1,983 | 0.00% | 85,036 |
| 2020-07-24 | 2020-07-22 | 30.308 | 4,957 | +3,966 | 0.00% | 150,236 |
| 2020-07-20 | 2020-07-16 | 27.534 | 991 | -992 | 0.00% | 27,286 |
| 2020-07-17 | 2020-07-15 | 34.191 | 1,983 | -27,762 | 0.00% | 67,800 |
| 2020-07-15 | 2020-07-13 | 37.721 | 29,745 | -4,957 | 0.00% | 1,122,006 |
| 2020-07-13 | 2020-07-09 | 34.393 | 34,702 | +33,711 | 0.00% | 1,193,489 |
| 2020-07-09 | 2020-07-07 | 28.795 | 991 | +991 | 0.00% | 28,536 |
| 2020-07-06 | 2020-07-02 | 30.056 | 0 | -2,974 | ||
| 2020-06-23 | 2020-06-19 | 21.281 | 2,974 | -1,983 | 0.00% | 63,290 |
| 2020-06-22 | 2020-06-18 | 21.029 | 4,957 | -4,958 | 0.00% | 104,240 |
| 2020-06-16 | 2020-06-12 | 18.074 | 9,915 | +992 | 0.00% | 179,201 |
| 2020-06-09 | 2020-06-05 | 18.175 | 8,923 | -6,941 | 0.00% | 162,172 |
| 2020-06-08 | 2020-06-04 | 16.702 | 15,864 | -4,957 | 0.00% | 264,961 |
| 2020-06-05 | 2020-06-03 | 16.480 | 20,821 | -6,941 | 0.00% | 343,134 |
| 2020-05-26 | 2020-05-22 | 15.371 | 27,762 | +1,983 | 0.00% | 426,722 |
| 2020-05-25 | 2020-05-21 | 15.956 | 25,779 | +1,983 | 0.00% | 411,322 |
| 2020-05-21 | 2020-05-19 | 16.521 | 23,796 | -5,949 | 0.00% | 393,122 |
| 2020-05-20 | 2020-05-18 | 15.754 | 29,745 | +3,966 | 0.00% | 468,602 |
| 2020-05-18 | 2020-05-14 | 16.763 | 25,779 | -4,957 | 0.00% | 432,122 |
| 2020-05-15 | 2020-05-13 | 16.117 | 30,736 | +991 | 0.00% | 495,375 |
| 2020-05-14 | 2020-05-12 | 16.399 | 29,745 | +5,949 | 0.00% | 487,803 |
| 2020-05-13 | 2020-05-11 | 16.379 | 23,796 | +2,975 | 0.00% | 389,762 |
| 2020-05-08 | 2020-05-06 | 16.278 | 20,821 | -8,924 | 0.00% | 338,934 |
| 2020-05-07 | 2020-05-05 | 15.230 | 29,745 | +6,941 | 0.00% | 453,002 |
| 2020-05-05 | 2020-04-29 | 15.189 | 22,804 | -3,966 | 0.00% | 346,374 |
| 2020-05-04 | 2020-04-28 | 15.391 | 26,770 | -1,983 | 0.00% | 412,014 |
| 2020-04-29 | 2020-04-27 | 14.342 | 28,753 | +2,974 | 0.00% | 412,375 |
| 2020-04-28 | 2020-04-24 | 14.160 | 25,779 | -4,957 | 0.00% | 365,042 |
| 2020-04-27 | 2020-04-23 | 14.967 | 30,736 | +2,974 | 0.00% | 460,035 |
| 2020-04-24 | 2020-04-22 | 15.048 | 27,762 | +3,966 | 0.00% | 417,762 |
| 2020-04-22 | 2020-04-20 | 15.915 | 23,796 | +1,983 | 0.00% | 378,722 |
| 2020-04-21 | 2020-04-17 | 16.299 | 21,813 | -5,949 | 0.00% | 355,522 |
| 2020-04-16 | 2020-04-14 | 15.028 | 27,762 | +1,983 | 0.00% | 417,202 |
| 2020-04-14 | 2020-04-08 | 15.351 | 25,779 | +11,898 | 0.00% | 395,722 |
| 2020-04-09 | 2020-04-07 | 15.593 | 13,881 | -2,974 | 0.00% | 216,441 |
| 2020-04-08 | 2020-04-06 | 15.351 | 16,855 | -1,983 | 0.00% | 258,734 |
| 2020-04-07 | 2020-04-03 | 14.080 | 18,838 | +1,983 | 0.00% | 265,234 |
| 2020-04-06 | 2020-04-02 | 14.564 | 16,855 | -1,983 | 0.00% | 245,474 |
| 2020-04-02 | 2020-03-31 | 14.322 | 18,838 | +2,974 | 0.00% | 269,794 |
| 2020-04-01 | 2020-03-30 | 13.838 | 15,864 | -991 | 0.00% | 219,521 |
| 2020-03-31 | 2020-03-27 | 14.221 | 16,855 | -5,949 | 0.00% | 239,694 |
| 2020-03-30 | 2020-03-26 | 14.160 | 22,804 | +1,983 | 0.00% | 322,915 |
| 2020-03-27 | 2020-03-25 | 14.080 | 20,821 | +2,974 | 0.00% | 293,154 |
| 2020-03-26 | 2020-03-24 | 13.293 | 17,847 | +2,975 | 0.00% | 237,241 |
| 2020-03-20 | 2020-03-18 | 13.031 | 14,872 | -4,958 | 0.00% | 193,794 |
| 2020-03-19 | 2020-03-17 | 13.535 | 19,830 | +4,958 | 0.00% | 268,401 |
| 2020-03-18 | 2020-03-16 | 13.051 | 14,872 | -4,958 | 0.00% | 194,094 |
| 2020-03-17 | 2020-03-13 | 14.766 | 19,830 | +1,983 | 0.00% | 292,802 |
| 2020-03-16 | 2020-03-12 | 14.786 | 17,847 | -991 | 0.00% | 263,881 |
| 2020-03-13 | 2020-03-11 | 15.532 | 18,838 | +5,949 | 0.00% | 292,594 |
| 2020-03-10 | 2020-03-06 | 17.025 | 12,889 | +2,974 | 0.00% | 219,433 |
| 2020-03-04 | 2020-03-02 | 17.307 | 9,915 | +1,983 | 0.00% | 171,601 |
| 2020-02-24 | 2020-02-20 | 18.961 | 7,932 | -2,974 | 0.00% | 150,401 |
| 2020-02-21 | 2020-02-19 | 18.941 | 10,906 | +2,974 | 0.00% | 206,572 |
| 2020-02-20 | 2020-02-18 | 18.336 | 7,932 | +992 | 0.00% | 145,441 |
| 2020-02-19 | 2020-02-17 | 18.598 | 6,940 | -3,966 | 0.00% | 129,071 |
| 2020-02-18 | 2020-02-14 | 19.486 | 10,906 | +7,932 | 0.00% | 212,511 |
| 2020-02-17 | 2020-02-13 | 22.743 | 2,974 | -6,941 | 0.00% | 67,639 |
| 2020-02-14 | 2020-02-12 | 21.836 | 9,915 | +6,941 | 0.00% | 216,501 |
| 2020-02-10 | 2020-02-06 | 22.844 | 2,974 | -1,983 | 0.00% | 67,939 |
| 2020-02-06 | 2020-02-04 | 19.970 | 4,957 | -1,983 | 0.00% | 98,991 |
| 2020-02-03 | 2020-01-30 | 18.760 | 6,940 | -1,983 | 0.00% | 130,191 |
| 2020-01-30 | 2020-01-24 | 21.432 | 8,923 | +5,949 | 0.00% | 191,240 |
| 2020-01-22 | 2020-01-20 | 23.046 | 2,974 | -1,983 | 0.00% | 68,539 |
| 2020-01-21 | 2020-01-17 | 22.542 | 4,957 | -34,703 | 0.00% | 111,739 |
| 2020-01-20 | 2020-01-16 | 22.239 | 39,660 | +14,873 | 0.00% | 882,005 |
| 2020-01-17 | 2020-01-15 | 21.382 | 24,787 | +21,813 | 0.00% | 529,992 |
| 2020-01-16 | 2020-01-14 | 21.281 | 2,974 | -992 | 0.00% | 63,290 |
| 2020-01-08 | 2020-01-06 | 18.517 | 3,966 | -3,966 | 0.00% | 73,440 |
| 2020-01-06 | 2020-01-02 | 18.598 | 7,932 | +3,966 | 0.00% | 147,521 |
| 2019-12-19 | 2019-12-17 | 18.659 | 3,966 | -4,957 | 0.00% | 74,000 |
| 2019-12-17 | 2019-12-13 | 18.719 | 8,923 | +4,957 | 0.00% | 167,032 |
| 2019-12-16 | 2019-12-12 | 18.598 | 3,966 | -39,660 | 0.00% | 73,760 |
| 2019-12-12 | 2019-12-10 | 18.679 | 43,626 | +39,660 | 0.00% | 814,884 |
| 2019-12-10 | 2019-12-06 | 17.771 | 3,966 | -5,949 | 0.00% | 70,480 |
| 2019-12-09 | 2019-12-05 | 16.944 | 9,915 | -3,966 | 0.00% | 168,001 |
| 2019-12-06 | 2019-12-04 | 14.725 | 13,881 | -23,796 | 0.00% | 204,401 |
| 2019-12-05 | 2019-12-03 | 13.858 | 37,677 | -2,974 | 0.00% | 522,123 |
| 2019-12-04 | 2019-12-02 | 14.140 | 40,651 | +19,830 | 0.00% | 574,816 |
| 2019-12-03 | 2019-11-29 | 13.999 | 20,821 | +2,974 | 0.00% | 291,475 |
| 2019-11-21 | 2019-11-19 | 14.019 | 17,847 | +3,966 | 0.00% | 250,201 |
| 2019-11-15 | 2019-11-13 | 13.717 | 13,881 | +2,975 | 0.00% | 190,401 |
| 2019-11-08 | 2019-11-06 | 15.593 | 10,906 | +2,974 | 0.00% | 170,053 |
| 2019-11-04 | 2019-10-31 | 15.956 | 7,932 | +2,975 | 0.00% | 126,561 |
| 2019-10-28 | 2019-10-24 | 15.290 | 4,957 | -2,975 | 0.00% | 75,793 |
| 2019-10-25 | 2019-10-23 | 15.048 | 7,932 | +3,966 | 0.00% | 119,361 |
| 2019-10-14 | 2019-10-10 | 15.512 | 3,966 | -2,974 | 0.00% | 61,520 |
| 2019-10-11 | 2019-10-09 | 15.391 | 6,940 | +1,983 | 0.00% | 106,813 |
| 2019-10-10 | 2019-10-08 | 16.218 | 4,957 | +991 | 0.00% | 80,392 |
| 2019-10-08 | 2019-10-03 | 15.976 | 3,966 | -991 | 0.00% | 63,360 |
| 2019-09-27 | 2019-09-25 | 15.976 | 4,957 | +991 | 0.00% | 79,192 |
| 2019-09-18 | 2019-09-16 | 16.379 | 3,966 | -991 | 0.00% | 64,960 |
| 2019-09-10 | 2019-09-06 | 15.250 | 4,957 | -3,966 | 0.00% | 75,593 |
| 2019-08-23 | 2019-08-21 | 14.181 | 8,923 | +3,966 | 0.00% | 126,534 |
| 2019-08-06 | 2019-08-02 | 15.068 | 4,957 | +991 | 0.00% | 74,693 |
| 2019-07-29 | 2019-07-25 | 16.642 | 3,966 | -991 | 0.00% | 66,000 |
| 2019-07-10 | 2019-07-08 | 14.564 | 4,957 | -2,975 | 0.00% | 72,193 |
| 2019-07-09 | 2019-07-05 | 14.887 | 7,932 | +2,975 | 0.00% | 118,081 |
| 2019-06-17 | 2019-06-13 | 15.371 | 4,957 | -4,958 | 0.00% | 76,193 |
| 2019-06-14 | 2019-06-12 | 15.351 | 9,915 | -4,957 | 0.00% | 152,201 |
| 2019-06-12 | 2019-06-10 | 15.552 | 14,872 | +4,957 | 0.00% | 231,293 |
| 2019-06-10 | 2019-06-05 | 15.633 | 9,915 | +4,958 | 0.00% | 155,001 |
| 2019-05-28 | 2019-05-24 | 15.855 | 4,957 | -9,915 | 0.00% | 78,592 |
| 2019-05-22 | 2019-05-20 | 15.431 | 14,872 | +991 | 0.00% | 229,493 |
| 2019-05-15 | 2019-05-10 | 17.585 | 13,881 | -19,830 | 0.00% | 244,101 |
| 2019-05-14 | 2019-05-09 | 17.195 | 33,711 | +611 | 0.00% | 579,659 |
| 2019-05-07 | 2019-05-03 | 19.968 | 33,100 | +19,470 | 0.00% | 660,952 |
| 2019-05-03 | 2019-04-30 | 19.044 | 13,630 | -3,894 | 0.00% | 259,568 |
| 2019-04-26 | 2019-04-24 | 19.763 | 17,524 | -2,920 | 0.00% | 346,325 |
| 2019-04-23 | 2019-04-17 | 19.701 | 20,444 | +1,947 | 0.00% | 402,773 |
| 2019-04-15 | 2019-04-11 | 19.311 | 18,497 | -5,842 | 0.00% | 357,194 |
| 2019-04-12 | 2019-04-10 | 19.455 | 24,339 | +974 | 0.00% | 473,509 |
| 2019-04-11 | 2019-04-09 | 19.845 | 23,365 | +15,577 | 0.00% | 463,680 |
| 2019-04-09 | 2019-04-04 | 19.989 | 7,788 | +3,894 | 0.00% | 155,673 |
| 2019-04-01 | 2019-03-28 | 18.715 | 3,894 | -4,868 | 0.00% | 72,877 |
| 2019-03-27 | 2019-03-25 | 18.551 | 8,762 | +4,868 | 0.00% | 162,542 |
| 2019-03-26 | 2019-03-22 | 19.249 | 3,894 | -4,868 | 0.00% | 74,957 |
| 2019-03-22 | 2019-03-20 | 18.366 | 8,762 | +4,868 | 0.00% | 160,922 |
| 2019-03-20 | 2019-03-18 | 18.222 | 3,894 | -4,868 | 0.00% | 70,957 |
| 2019-03-19 | 2019-03-15 | 17.914 | 8,762 | +5,841 | 0.00% | 156,962 |
| 2019-03-13 | 2019-03-11 | 19.701 | 2,921 | -4,867 | 0.00% | 57,547 |
| 2019-03-06 | 2019-03-04 | 19.352 | 7,788 | +4,867 | 0.00% | 150,714 |
| 2019-03-05 | 2019-03-01 | 19.804 | 2,921 | -4,867 | 0.00% | 57,847 |
| 2019-03-04 | 2019-02-28 | 18.859 | 7,788 | +4,867 | 0.00% | 146,874 |
| 2019-02-26 | 2019-02-22 | 19.619 | 2,921 | -973 | 0.00% | 57,307 |
| 2019-02-20 | 2019-02-18 | 17.647 | 3,894 | -2,921 | 0.00% | 68,717 |
| 2019-02-19 | 2019-02-15 | 16.640 | 6,815 | +2,921 | 0.00% | 113,404 |
| 2019-02-15 | 2019-02-13 | 17.893 | 3,894 | -4,868 | 0.00% | 69,677 |
| 2019-02-14 | 2019-02-12 | 17.051 | 8,762 | -2,920 | 0.00% | 149,402 |
| 2019-02-11 | 2019-02-04 | 16.414 | 11,682 | +8,761 | 0.00% | 191,752 |
| 2019-02-08 | 2019-01-31 | 17.832 | 2,921 | -1,947 | 0.00% | 52,087 |
| 2019-01-31 | 2019-01-29 | 17.051 | 4,868 | -9,735 | 0.00% | 83,005 |
| 2019-01-29 | 2019-01-25 | 17.441 | 14,603 | +9,735 | 0.00% | 254,698 |
| 2019-01-28 | 2019-01-24 | 17.031 | 4,868 | -2,920 | 0.00% | 82,905 |
| 2019-01-24 | 2019-01-22 | 16.455 | 7,788 | -1,947 | 0.00% | 128,155 |
| 2019-01-23 | 2019-01-21 | 16.517 | 9,735 | +2,920 | 0.00% | 160,793 |
| 2019-01-22 | 2019-01-18 | 16.229 | 6,815 | -6,815 | 0.00% | 110,603 |
| 2019-01-21 | 2019-01-17 | 14.565 | 13,630 | +2,921 | 0.00% | 198,526 |
| 2019-01-16 | 2019-01-14 | 14.339 | 10,709 | +3,894 | 0.00% | 153,561 |
| 2018-12-28 | 2018-12-24 | 14.832 | 6,815 | -2,920 | 0.00% | 101,083 |
| 2018-12-10 | 2018-12-06 | 15.839 | 9,735 | +2,920 | 0.00% | 154,193 |
| 2018-12-04 | 2018-11-30 | 17.031 | 6,815 | -4,867 | 0.00% | 116,064 |
| 2018-12-03 | 2018-11-29 | 16.250 | 11,682 | +4,867 | 0.00% | 189,832 |
| 2018-11-28 | 2018-11-26 | 16.024 | 6,815 | -4,867 | 0.00% | 109,203 |
| 2018-11-26 | 2018-11-22 | 16.065 | 11,682 | +4,867 | 0.00% | 187,672 |
| 2018-11-23 | 2018-11-21 | 16.291 | 6,815 | -5,841 | 0.00% | 111,023 |
| 2018-11-22 | 2018-11-20 | 15.942 | 12,656 | +5,841 | 0.00% | 201,759 |
| 2018-11-19 | 2018-11-15 | 16.147 | 6,815 | -973 | 0.00% | 110,043 |
| 2018-11-16 | 2018-11-14 | 15.531 | 7,788 | +973 | 0.00% | 120,955 |
| 2018-11-12 | 2018-11-08 | 16.065 | 6,815 | -4,867 | 0.00% | 109,483 |
| 2018-11-08 | 2018-11-06 | 15.387 | 11,682 | +4,867 | 0.00% | 179,752 |
| 2018-11-06 | 2018-11-02 | 16.640 | 6,815 | -4,867 | 0.00% | 113,404 |
| 2018-11-05 | 2018-11-01 | 14.565 | 11,682 | +4,867 | 0.00% | 170,153 |
| 2018-09-24 | 2018-09-20 | 16.907 | 6,815 | +1,947 | 0.00% | 115,224 |
| 2018-09-11 | 2018-09-07 | 18.736 | 4,868 | -1,947 | 0.00% | 91,205 |
| 2018-09-10 | 2018-09-06 | 20.420 | 6,815 | -973 | 0.00% | 139,164 |
| 2018-09-05 | 2018-09-03 | 21.057 | 7,788 | -11,683 | 0.00% | 163,993 |
| 2018-08-30 | 2018-08-28 | 23.625 | 19,471 | +11,683 | 0.00% | 460,004 |
| 2018-08-29 | 2018-08-27 | 24.447 | 7,788 | -974 | 0.00% | 190,392 |
| 2018-08-28 | 2018-08-24 | 22.855 | 8,762 | +974 | 0.00% | 200,253 |
| 2018-08-24 | 2018-08-22 | 23.625 | 7,788 | +2,920 | 0.00% | 183,992 |
| 2018-08-16 | 2018-08-14 | 23.831 | 4,868 | -1,947 | 0.00% | 116,007 |
| 2018-08-15 | 2018-08-13 | 25.114 | 6,815 | +1,947 | 0.00% | 171,155 |
| 2018-08-03 | 2018-08-01 | 28.453 | 4,868 | +974 | 0.00% | 138,508 |
| 2018-08-01 | 2018-07-30 | 28.812 | 3,894 | +1,947 | 0.00% | 112,195 |
| 2018-07-31 | 2018-07-27 | 29.788 | 1,947 | -2,921 | 0.00% | 57,998 |
| 2018-07-30 | 2018-07-26 | 28.401 | 4,868 | +2,921 | 0.00% | 138,258 |
| 2018-07-20 | 2018-07-18 | 28.299 | 1,947 | -2,921 | 0.00% | 55,098 |
| 2018-07-19 | 2018-07-17 | 28.401 | 4,868 | +2,921 | 0.00% | 138,258 |
| 2018-07-16 | 2018-07-12 | 27.272 | 1,947 | -1,947 | 0.00% | 53,098 |
| 2018-06-22 | 2018-06-20 | 24.704 | 3,894 | -974 | 0.00% | 96,196 |
| 2018-06-21 | 2018-06-19 | 22.752 | 4,868 | +974 | 0.00% | 110,757 |
| 2018-05-24 | 2018-05-21 | 18.366 | 3,894 | +1,947 | 0.00% | 71,517 |
| 2018-05-23 | 2018-05-18 | 18.612 | 1,947 | -9,735 | 0.00% | 36,238 |
| 2018-05-18 | 2018-05-16 | 19.537 | 11,682 | +9,735 | 0.00% | 228,230 |
| 2018-05-14 | 2018-05-10 | 20.350 | 1,947 | +33 | 0.00% | 39,622 |
| 2018-05-02 | 2018-04-27 | 18.094 | 1,914 | -2,872 | 0.00% | 34,632 |
| 2018-04-27 | 2018-04-25 | 18.909 | 4,786 | +2,872 | 0.00% | 90,497 |
| 2018-04-26 | 2018-04-24 | 19.515 | 1,914 | -2,872 | 0.00% | 37,351 |
| 2018-04-25 | 2018-04-23 | 19.285 | 4,786 | -1,915 | 0.00% | 92,297 |
| 2018-04-24 | 2018-04-20 | 19.494 | 6,701 | +4,787 | 0.00% | 130,628 |
| 2018-04-23 | 2018-04-19 | 20.016 | 1,914 | -5,744 | 0.00% | 38,311 |
| 2018-04-20 | 2018-04-18 | 18.177 | 7,658 | -957 | 0.00% | 139,203 |
| 2018-04-13 | 2018-04-11 | 16.527 | 8,615 | +2,872 | 0.00% | 142,379 |
| 2018-03-29 | 2018-03-27 | 17.070 | 5,743 | +957 | 0.00% | 98,034 |
| 2018-03-27 | 2018-03-23 | 16.130 | 4,786 | -9,572 | 0.00% | 77,198 |
| 2018-03-21 | 2018-03-19 | 17.843 | 14,358 | -958 | 0.00% | 256,193 |
| 2018-03-19 | 2018-03-15 | 18.010 | 15,316 | +9,573 | 0.00% | 275,846 |
| 2018-03-14 | 2018-03-12 | 18.554 | 5,743 | -3,829 | 0.00% | 106,553 |
| 2018-03-12 | 2018-03-08 | 17.216 | 9,572 | -958 | 0.00% | 164,795 |
| 2018-03-09 | 2018-03-07 | 15.942 | 10,530 | +1,915 | 0.00% | 167,868 |
| 2018-01-22 | 2018-01-18 | 16.945 | 8,615 | +3,829 | 0.00% | 145,979 |
| 2018-01-10 | 2018-01-08 | 17.906 | 4,786 | +4,786 | 0.00% | 85,697 |
| 2017-12-21 | 2017-12-19 | 16.234 | 0 | -3,829 | ||
| 2017-11-30 | 2017-11-28 | 15.043 | 3,829 | +3,829 | 0.00% | 57,601 |
| 2017-04-05 | 2017-03-31 | 11.695 | 0 | -8,388 | ||
| 2017-03-29 | 2017-03-27 | 11.481 | 8,388 | -7,456 | 0.00% | 96,301 |
| 2017-03-27 | 2017-03-23 | 11.610 | 15,844 | +15,844 | 0.00% | 183,941 |
| 2017-02-20 | 2017-02-16 | 10.129 | 0 | -4,660 | ||
| 2017-02-13 | 2017-02-09 | 9.474 | 4,660 | +4,660 | 0.00% | 44,150 |
| 2015-08-27 | 2015-08-25 | 7.438 | 0 | -4,484 | ||
| 2015-07-17 | 2015-07-15 | 10.203 | 4,484 | +4,484 | 0.00% | 45,750 |
| 2015-07-16 | 2015-07-14 | 10.593 | 0 | -2,690 | ||
| 2015-07-08 | 2015-07-06 | 9.512 | 2,690 | +2,690 | 0.00% | 25,586 |
| 2015-04-09 | 2015-04-02 | 11.151 | 0 | -8,968 | ||
| 2015-01-20 | 2015-01-16 | 10.493 | 8,968 | +8,968 | 0.00% | 94,100 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy