History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 9,000 | +0 | 0.00% | 735,750 |
| 2025-10-13 | 2025-10-09 | 85.200 | 9,000 | +0 | 0.00% | 766,800 |
| 2025-10-10 | 2025-10-08 | 91.050 | 9,000 | +3,000 | 0.00% | 819,450 |
| 2025-10-06 | 2025-10-02 | 85.700 | 6,000 | +1,000 | 0.00% | 514,200 |
| 2025-10-03 | 2025-09-30 | 80.000 | 5,000 | +1,000 | 0.00% | 400,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 4,000 | -7,000 | 0.00% | 288,400 |
| 2025-09-30 | 2025-09-26 | 68.250 | 11,000 | +5,000 | 0.00% | 750,750 |
| 2025-09-29 | 2025-09-25 | 66.250 | 6,000 | +3,000 | 0.00% | 397,500 |
| 2025-09-26 | 2025-09-24 | 63.250 | 3,000 | +1,000 | 0.00% | 189,750 |
| 2025-09-23 | 2025-09-19 | 60.300 | 2,000 | -3,000 | 0.00% | 120,600 |
| 2025-09-22 | 2025-09-18 | 57.950 | 5,000 | +1,000 | 0.00% | 289,750 |
| 2025-09-19 | 2025-09-17 | 53.350 | 4,000 | +2,000 | 0.00% | 213,400 |
| 2025-09-18 | 2025-09-16 | 51.800 | 2,000 | -2,000 | 0.00% | 103,600 |
| 2025-09-16 | 2025-09-12 | 50.900 | 4,000 | -1,000 | 0.00% | 203,600 |
| 2025-09-15 | 2025-09-11 | 50.200 | 5,000 | +1,000 | 0.00% | 251,000 |
| 2025-09-12 | 2025-09-10 | 47.980 | 4,000 | -1,000 | 0.00% | 191,920 |
| 2025-09-10 | 2025-09-08 | 47.100 | 5,000 | +1,000 | 0.00% | 235,500 |
| 2025-09-04 | 2025-09-02 | 49.220 | 4,000 | -1,000 | 0.00% | 196,880 |
| 2025-09-03 | 2025-09-01 | 52.100 | 5,000 | +1,000 | 0.00% | 260,500 |
| 2025-09-01 | 2025-08-28 | 57.200 | 4,000 | +2,000 | 0.00% | 228,800 |
| 2025-08-27 | 2025-08-25 | 54.300 | 2,000 | -2,000 | 0.00% | 108,600 |
| 2025-08-26 | 2025-08-22 | 56.000 | 4,000 | +2,000 | 0.00% | 224,000 |
| 2025-08-21 | 2025-08-19 | 46.620 | 2,000 | -1,000 | 0.00% | 93,240 |
| 2025-08-20 | 2025-08-18 | 48.120 | 3,000 | -1,000 | 0.00% | 144,360 |
| 2025-08-19 | 2025-08-15 | 51.300 | 4,000 | -1,000 | 0.00% | 205,200 |
| 2025-08-18 | 2025-08-14 | 48.760 | 5,000 | -2,000 | 0.00% | 243,800 |
| 2025-08-14 | 2025-08-12 | 44.680 | 7,000 | +3,000 | 0.00% | 312,760 |
| 2025-08-12 | 2025-08-08 | 44.000 | 4,000 | -1,000 | 0.00% | 176,000 |
| 2025-08-08 | 2025-08-06 | 43.680 | 5,000 | -1,000 | 0.00% | 218,400 |
| 2025-08-07 | 2025-08-05 | 43.380 | 6,000 | -1,000 | 0.00% | 260,280 |
| 2025-08-06 | 2025-08-04 | 42.880 | 7,000 | -1,000 | 0.00% | 300,160 |
| 2025-08-05 | 2025-08-01 | 39.450 | 8,000 | -2,000 | 0.00% | 315,600 |
| 2025-08-04 | 2025-07-31 | 40.600 | 10,000 | +3,000 | 0.00% | 406,000 |
| 2025-08-01 | 2025-07-30 | 40.000 | 7,000 | -3,000 | 0.00% | 280,000 |
| 2025-07-30 | 2025-07-28 | 42.200 | 10,000 | +1,000 | 0.00% | 422,000 |
| 2025-07-28 | 2025-07-24 | 39.050 | 9,000 | +4,000 | 0.00% | 351,450 |
| 2025-07-25 | 2025-07-23 | 36.500 | 5,000 | -1,000 | 0.00% | 182,500 |
| 2025-07-24 | 2025-07-22 | 37.000 | 6,000 | +1,000 | 0.00% | 222,000 |
| 2025-07-16 | 2025-07-14 | 35.200 | 5,000 | +1,000 | 0.00% | 176,000 |
| 2025-07-08 | 2025-07-04 | 35.650 | 4,000 | -1,000 | 0.00% | 142,600 |
| 2025-07-04 | 2025-07-02 | 33.650 | 5,000 | -1,000 | 0.00% | 168,250 |
| 2025-07-03 | 2025-06-30 | 34.700 | 6,000 | +2,000 | 0.00% | 208,200 |
| 2025-07-02 | 2025-06-27 | 34.950 | 4,000 | -2,000 | 0.00% | 139,800 |
| 2025-06-30 | 2025-06-26 | 35.300 | 6,000 | +1,000 | 0.00% | 211,800 |
| 2025-06-27 | 2025-06-25 | 35.550 | 5,000 | -2,000 | 0.00% | 177,750 |
| 2025-06-25 | 2025-06-23 | 34.200 | 7,000 | +4,000 | 0.00% | 239,400 |
| 2025-06-24 | 2025-06-20 | 32.750 | 3,000 | -1,000 | 0.00% | 98,250 |
| 2025-06-23 | 2025-06-19 | 32.200 | 4,000 | -1,000 | 0.00% | 128,800 |
| 2025-06-19 | 2025-06-17 | 31.000 | 5,000 | +1,000 | 0.00% | 155,000 |
| 2025-06-16 | 2025-06-12 | 29.850 | 4,000 | -5,000 | 0.00% | 119,400 |
| 2025-06-12 | 2025-06-10 | 31.500 | 9,000 | -1,000 | 0.00% | 283,500 |
| 2025-06-11 | 2025-06-09 | 32.500 | 10,000 | +7,000 | 0.00% | 325,000 |
| 2025-06-04 | 2025-06-02 | 30.750 | 3,000 | -1,000 | 0.00% | 92,250 |
| 2025-06-03 | 2025-05-30 | 31.600 | 4,000 | -1,000 | 0.00% | 126,400 |
| 2025-06-02 | 2025-05-29 | 32.550 | 5,000 | +2,000 | 0.00% | 162,750 |
| 2025-05-29 | 2025-05-27 | 31.050 | 3,000 | -1,000 | 0.00% | 93,150 |
| 2025-05-22 | 2025-05-20 | 31.250 | 4,000 | +1,000 | 0.00% | 125,000 |
| 2025-05-21 | 2025-05-19 | 30.950 | 3,000 | +1,000 | 0.00% | 92,850 |
| 2025-05-20 | 2025-05-16 | 29.900 | 2,000 | +1,000 | 0.00% | 59,800 |
| 2025-05-13 | 2025-05-09 | 32.450 | 1,000 | -3,000 | 0.00% | 32,450 |
| 2025-05-09 | 2025-05-07 | 35.200 | 4,000 | -2,000 | 0.00% | 140,800 |
| 2025-05-08 | 2025-05-06 | 36.300 | 6,000 | +1,000 | 0.00% | 217,800 |
| 2025-04-24 | 2025-04-22 | 38.050 | 5,000 | +1,000 | 0.00% | 190,250 |
| 2025-04-23 | 2025-04-17 | 36.150 | 4,000 | +2,000 | 0.00% | 144,600 |
| 2025-04-22 | 2025-04-16 | 35.000 | 2,000 | +1,000 | 0.00% | 70,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 1,000 | -1,000 | 0.00% | 34,800 |
| 2025-04-15 | 2025-04-11 | 34.450 | 2,000 | +1,000 | 0.00% | 68,900 |
| 2025-04-02 | 2025-03-31 | 31.050 | 1,000 | -1,000 | 0.00% | 31,050 |
| 2025-03-31 | 2025-03-27 | 33.350 | 2,000 | +1,000 | 0.00% | 66,700 |
| 2025-03-27 | 2025-03-25 | 32.650 | 1,000 | -1,000 | 0.00% | 32,650 |
| 2025-03-21 | 2025-03-19 | 37.900 | 2,000 | -1,000 | 0.00% | 75,800 |
| 2025-03-12 | 2025-03-10 | 36.800 | 3,000 | -2,000 | 0.00% | 110,400 |
| 2025-03-11 | 2025-03-07 | 38.000 | 5,000 | +2,000 | 0.00% | 190,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 3,000 | +2,000 | 0.00% | 108,900 |
| 2025-03-05 | 2025-03-03 | 33.400 | 1,000 | -1,000 | 0.00% | 33,400 |
| 2025-02-28 | 2025-02-26 | 38.600 | 2,000 | -1,000 | 0.00% | 77,200 |
| 2025-02-27 | 2025-02-25 | 38.750 | 3,000 | -2,000 | 0.00% | 116,250 |
| 2025-02-26 | 2025-02-24 | 41.450 | 5,000 | -1,000 | 0.00% | 207,250 |
| 2025-02-25 | 2025-02-21 | 40.300 | 6,000 | +2,000 | 0.00% | 241,800 |
| 2025-02-24 | 2025-02-20 | 36.900 | 4,000 | -4,000 | 0.00% | 147,600 |
| 2025-02-20 | 2025-02-18 | 31.150 | 8,000 | +2,000 | 0.00% | 249,200 |
| 2025-02-18 | 2025-02-14 | 25.650 | 6,000 | -3,000 | 0.00% | 153,900 |
| 2025-02-17 | 2025-02-13 | 26.300 | 9,000 | -1,000 | 0.00% | 236,700 |
| 2025-02-14 | 2025-02-12 | 27.750 | 10,000 | +8,000 | 0.00% | 277,500 |
| 2025-02-11 | 2025-02-07 | 26.450 | 2,000 | -7,000 | 0.00% | 52,900 |
| 2025-02-10 | 2025-02-06 | 27.200 | 9,000 | +3,000 | 0.00% | 244,800 |
| 2025-02-07 | 2025-02-05 | 25.300 | 6,000 | +1,000 | 0.00% | 151,800 |
| 2025-02-06 | 2025-02-04 | 25.800 | 5,000 | +1,000 | 0.00% | 129,000 |
| 2025-02-05 | 2025-02-03 | 22.900 | 4,000 | -1,000 | 0.00% | 91,600 |
| 2025-02-04 | 2025-01-28 | 22.850 | 5,000 | +1,000 | 0.00% | 114,250 |
| 2025-01-27 | 2025-01-23 | 23.600 | 4,000 | -7,000 | 0.00% | 94,400 |
| 2025-01-24 | 2025-01-22 | 23.500 | 11,000 | -2,000 | 0.00% | 258,500 |
| 2025-01-21 | 2025-01-17 | 24.400 | 13,000 | -2,000 | 0.00% | 317,200 |
| 2025-01-20 | 2025-01-16 | 23.250 | 15,000 | -1,000 | 0.00% | 348,750 |
| 2025-01-17 | 2025-01-15 | 22.350 | 16,000 | +3,000 | 0.00% | 357,600 |
| 2025-01-06 | 2025-01-02 | 20.200 | 13,000 | +2,000 | 0.00% | 262,600 |
| 2025-01-03 | 2024-12-31 | 21.650 | 11,000 | -1,000 | 0.00% | 238,150 |
| 2025-01-02 | 2024-12-27 | 22.300 | 12,000 | +3,000 | 0.00% | 267,600 |
| 2024-12-30 | 2024-12-24 | 21.150 | 9,000 | -5,000 | 0.00% | 190,350 |
| 2024-12-27 | 2024-12-20 | 21.450 | 14,000 | +5,000 | 0.00% | 300,300 |
| 2024-11-29 | 2024-11-27 | 20.400 | 9,000 | -1,000 | 0.00% | 183,600 |
| 2024-11-27 | 2024-11-25 | 19.940 | 10,000 | -17,000 | 0.00% | 199,400 |
| 2024-11-26 | 2024-11-22 | 20.350 | 27,000 | +15,000 | 0.00% | 549,450 |
| 2024-11-25 | 2024-11-21 | 22.000 | 12,000 | +2,000 | 0.00% | 264,000 |
| 2024-11-18 | 2024-11-14 | 21.250 | 10,000 | -2,000 | 0.00% | 212,500 |
| 2024-11-14 | 2024-11-12 | 23.200 | 12,000 | +3,000 | 0.00% | 278,400 |
| 2024-11-13 | 2024-11-11 | 24.550 | 9,000 | -4,000 | 0.00% | 220,950 |
| 2024-11-12 | 2024-11-08 | 22.900 | 13,000 | -5,000 | 0.00% | 297,700 |
| 2024-10-30 | 2024-10-28 | 23.100 | 18,000 | +5,000 | 0.00% | 415,800 |
| 2024-10-25 | 2024-10-23 | 22.900 | 13,000 | -27,000 | 0.00% | 297,700 |
| 2024-10-24 | 2024-10-22 | 23.350 | 40,000 | -1,000 | 0.00% | 934,000 |
| 2024-10-23 | 2024-10-21 | 23.300 | 41,000 | +4,000 | 0.00% | 955,300 |
| 2024-10-22 | 2024-10-18 | 23.700 | 37,000 | +29,000 | 0.00% | 876,900 |
| 2024-10-16 | 2024-10-14 | 23.150 | 8,000 | +5,000 | 0.00% | 185,200 |
| 2024-10-15 | 2024-10-10 | 23.600 | 3,000 | -2,000 | 0.00% | 70,800 |
| 2024-10-10 | 2024-10-08 | 25.000 | 5,000 | +1,000 | 0.00% | 125,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 4,000 | -7,000 | 0.00% | 130,200 |
| 2024-10-08 | 2024-10-04 | 28.000 | 11,000 | -2,000 | 0.00% | 308,000 |
| 2024-10-04 | 2024-10-02 | 22.700 | 13,000 | -2,000 | 0.00% | 295,100 |
| 2024-10-03 | 2024-09-30 | 20.900 | 15,000 | +1,000 | 0.00% | 313,500 |
| 2024-09-30 | 2024-09-26 | 18.100 | 14,000 | -10,000 | 0.00% | 253,400 |
| 2024-09-17 | 2024-09-13 | 15.360 | 24,000 | +2,000 | 0.00% | 368,640 |
| 2024-09-16 | 2024-09-12 | 15.440 | 22,000 | -2,000 | 0.00% | 339,680 |
| 2024-09-12 | 2024-09-10 | 15.260 | 24,000 | +2,000 | 0.00% | 366,240 |
| 2024-09-09 | 2024-09-04 | 16.240 | 22,000 | +1,000 | 0.00% | 357,280 |
| 2024-09-05 | 2024-09-03 | 16.740 | 21,000 | -1,000 | 0.00% | 351,540 |
| 2024-09-03 | 2024-08-30 | 17.000 | 22,000 | +13,000 | 0.00% | 374,000 |
| 2024-09-02 | 2024-08-29 | 17.060 | 9,000 | -5,000 | 0.00% | 153,540 |
| 2024-08-21 | 2024-08-19 | 17.940 | 14,000 | -1,000 | 0.00% | 251,160 |
| 2024-08-19 | 2024-08-15 | 18.480 | 15,000 | +1,000 | 0.00% | 277,200 |
| 2024-08-13 | 2024-08-09 | 18.080 | 14,000 | +2,000 | 0.00% | 253,120 |
| 2024-08-12 | 2024-08-08 | 19.280 | 12,000 | -2,000 | 0.00% | 231,360 |
| 2024-08-08 | 2024-08-06 | 18.900 | 14,000 | -1,000 | 0.00% | 264,600 |
| 2024-08-07 | 2024-08-05 | 18.700 | 15,000 | +1,000 | 0.00% | 280,500 |
| 2024-08-05 | 2024-08-01 | 20.550 | 14,000 | -43,000 | 0.00% | 287,700 |
| 2024-08-01 | 2024-07-30 | 19.760 | 57,000 | -3,000 | 0.00% | 1,126,320 |
| 2024-07-31 | 2024-07-29 | 20.050 | 60,000 | -2,000 | 0.00% | 1,203,000 |
| 2024-07-29 | 2024-07-25 | 20.200 | 62,000 | +10,000 | 0.00% | 1,252,400 |
| 2024-07-26 | 2024-07-24 | 21.300 | 52,000 | +11,000 | 0.00% | 1,107,600 |
| 2024-07-25 | 2024-07-23 | 21.950 | 41,000 | +12,000 | 0.00% | 899,950 |
| 2024-07-24 | 2024-07-22 | 23.600 | 29,000 | +2,000 | 0.00% | 684,400 |
| 2024-07-23 | 2024-07-19 | 23.600 | 27,000 | +15,000 | 0.00% | 637,200 |
| 2024-07-22 | 2024-07-18 | 22.400 | 12,000 | -3,000 | 0.00% | 268,800 |
| 2024-07-19 | 2024-07-17 | 22.200 | 15,000 | -4,000 | 0.00% | 333,000 |
| 2024-07-18 | 2024-07-16 | 23.600 | 19,000 | +7,000 | 0.00% | 448,400 |
| 2024-07-17 | 2024-07-15 | 22.950 | 12,000 | +2,000 | 0.00% | 275,400 |
| 2024-07-16 | 2024-07-12 | 22.500 | 10,000 | -1,000 | 0.00% | 225,000 |
| 2024-07-11 | 2024-07-09 | 22.800 | 11,000 | +1,000 | 0.00% | 250,800 |
| 2024-07-10 | 2024-07-08 | 21.150 | 10,000 | -1,000 | 0.00% | 211,500 |
| 2024-07-05 | 2024-07-03 | 21.250 | 11,000 | -1,000 | 0.00% | 233,750 |
| 2024-07-04 | 2024-07-02 | 20.900 | 12,000 | -1,000 | 0.00% | 250,800 |
| 2024-07-03 | 2024-06-28 | 22.050 | 13,000 | -1,000 | 0.00% | 286,650 |
| 2024-06-28 | 2024-06-26 | 22.800 | 14,000 | -2,000 | 0.00% | 319,200 |
| 2024-06-27 | 2024-06-25 | 21.850 | 16,000 | -12,000 | 0.00% | 349,600 |
| 2024-06-26 | 2024-06-24 | 23.300 | 28,000 | +1,000 | 0.00% | 652,400 |
| 2024-06-25 | 2024-06-21 | 24.550 | 27,000 | -1,000 | 0.00% | 662,850 |
| 2024-06-24 | 2024-06-20 | 24.600 | 28,000 | -8,000 | 0.00% | 688,800 |
| 2024-06-21 | 2024-06-19 | 24.500 | 36,000 | -7,000 | 0.00% | 882,000 |
| 2024-06-20 | 2024-06-18 | 24.400 | 43,000 | +1,000 | 0.00% | 1,049,200 |
| 2024-06-18 | 2024-06-14 | 23.250 | 42,000 | -2,000 | 0.00% | 976,500 |
| 2024-06-17 | 2024-06-13 | 23.550 | 44,000 | -2,000 | 0.00% | 1,036,200 |
| 2024-06-14 | 2024-06-12 | 22.350 | 46,000 | -5,000 | 0.00% | 1,028,100 |
| 2024-06-13 | 2024-06-11 | 22.650 | 51,000 | +1,000 | 0.00% | 1,155,150 |
| 2024-06-12 | 2024-06-07 | 22.450 | 50,000 | -7,000 | 0.00% | 1,122,500 |
| 2024-06-11 | 2024-06-06 | 22.550 | 57,000 | +2,000 | 0.00% | 1,285,350 |
| 2024-06-07 | 2024-06-05 | 20.900 | 55,000 | +42,000 | 0.00% | 1,149,500 |
| 2024-06-05 | 2024-06-03 | 20.250 | 13,000 | -2,000 | 0.00% | 263,250 |
| 2024-06-04 | 2024-05-31 | 19.566 | 15,000 | -3,000 | 0.00% | 293,496 |
| 2024-06-03 | 2024-05-30 | 20.323 | 18,000 | +2,136 | 0.00% | 365,811 |
| 2024-05-31 | 2024-05-29 | 19.546 | 15,864 | -991 | 0.00% | 310,082 |
| 2024-05-30 | 2024-05-28 | 20.071 | 16,855 | +8,923 | 0.00% | 338,292 |
| 2024-05-27 | 2024-05-23 | 18.457 | 7,932 | -991 | 0.00% | 146,401 |
| 2024-05-24 | 2024-05-22 | 19.385 | 8,923 | -4,958 | 0.00% | 172,971 |
| 2024-05-22 | 2024-05-20 | 19.324 | 13,881 | -2,974 | 0.00% | 268,241 |
| 2024-05-21 | 2024-05-17 | 19.425 | 16,855 | +991 | 0.00% | 327,412 |
| 2024-05-20 | 2024-05-16 | 17.993 | 15,864 | +992 | 0.00% | 285,441 |
| 2024-05-17 | 2024-05-14 | 17.711 | 14,872 | +991 | 0.00% | 263,393 |
| 2024-05-16 | 2024-05-13 | 18.013 | 13,881 | -2,974 | 0.00% | 250,041 |
| 2024-05-14 | 2024-05-10 | 18.175 | 16,855 | -4,958 | 0.00% | 306,333 |
| 2024-05-13 | 2024-05-09 | 17.186 | 21,813 | +13,881 | 0.00% | 374,882 |
| 2024-04-30 | 2024-04-26 | 15.593 | 7,932 | -991 | 0.00% | 123,681 |
| 2024-04-15 | 2024-04-11 | 15.492 | 8,923 | -3,966 | 0.00% | 138,233 |
| 2024-04-12 | 2024-04-10 | 15.714 | 12,889 | -992 | 0.00% | 202,533 |
| 2024-04-08 | 2024-04-03 | 15.633 | 13,881 | +992 | 0.00% | 217,001 |
| 2024-03-18 | 2024-03-14 | 17.005 | 12,889 | -5,949 | 0.00% | 219,173 |
| 2024-03-15 | 2024-03-13 | 17.469 | 18,838 | +3,966 | 0.00% | 329,073 |
| 2024-03-14 | 2024-03-12 | 17.590 | 14,872 | +5,949 | 0.00% | 261,593 |
| 2024-03-12 | 2024-03-08 | 17.126 | 8,923 | -992 | 0.00% | 152,812 |
| 2024-02-29 | 2024-02-27 | 17.509 | 9,915 | -1,983 | 0.00% | 173,601 |
| 2024-02-23 | 2024-02-21 | 16.278 | 11,898 | +2,975 | 0.00% | 193,681 |
| 2024-02-15 | 2024-02-09 | 15.028 | 8,923 | -1,983 | 0.00% | 134,093 |
| 2024-02-08 | 2024-02-06 | 15.794 | 10,906 | -992 | 0.00% | 172,253 |
| 2024-02-07 | 2024-02-05 | 14.402 | 11,898 | +992 | 0.00% | 171,361 |
| 2024-02-06 | 2024-02-02 | 14.322 | 10,906 | -2,975 | 0.00% | 156,194 |
| 2024-02-02 | 2024-01-31 | 14.322 | 13,881 | -16,855 | 0.00% | 198,801 |
| 2024-02-01 | 2024-01-30 | 15.149 | 30,736 | -1,983 | 0.00% | 465,615 |
| 2024-01-29 | 2024-01-25 | 17.146 | 32,719 | -5,949 | 0.00% | 560,994 |
| 2024-01-25 | 2024-01-23 | 16.480 | 38,668 | -4,958 | 0.00% | 637,255 |
| 2024-01-24 | 2024-01-22 | 16.137 | 43,626 | -4,957 | 0.00% | 704,004 |
| 2024-01-23 | 2024-01-19 | 17.045 | 48,583 | -992 | 0.00% | 828,096 |
| 2024-01-22 | 2024-01-18 | 18.074 | 49,575 | +19,830 | 0.00% | 896,005 |
| 2024-01-09 | 2024-01-05 | 18.659 | 29,745 | +15,864 | 0.00% | 555,003 |
| 2023-12-18 | 2023-12-14 | 17.832 | 13,881 | -10,906 | 0.00% | 247,521 |
| 2023-12-15 | 2023-12-13 | 16.924 | 24,787 | +2,974 | 0.00% | 419,494 |
| 2023-12-13 | 2023-12-11 | 17.126 | 21,813 | -991 | 0.00% | 373,562 |
| 2023-12-07 | 2023-12-05 | 17.348 | 22,804 | +8,923 | 0.00% | 395,593 |
| 2023-11-14 | 2023-11-10 | 17.105 | 13,881 | -991 | 0.00% | 237,441 |
| 2023-11-07 | 2023-11-03 | 20.373 | 14,872 | -4,958 | 0.00% | 302,991 |
| 2023-11-06 | 2023-11-02 | 19.304 | 19,830 | -991 | 0.00% | 382,802 |
| 2023-11-02 | 2023-10-31 | 19.365 | 20,821 | +4,957 | 0.00% | 403,192 |
| 2023-11-01 | 2023-10-30 | 19.930 | 15,864 | +2,975 | 0.00% | 316,162 |
| 2023-09-11 | 2023-09-06 | 21.231 | 12,889 | -992 | 0.00% | 273,641 |
| 2023-09-06 | 2023-09-04 | 21.483 | 13,881 | +992 | 0.00% | 298,202 |
| 2023-08-23 | 2023-08-21 | 18.860 | 12,889 | -992 | 0.00% | 243,092 |
| 2023-08-09 | 2023-08-07 | 23.651 | 13,881 | -991 | 0.00% | 328,302 |
| 2023-07-26 | 2023-07-24 | 25.013 | 14,872 | -1,983 | 0.00% | 371,989 |
| 2023-07-20 | 2023-07-18 | 27.282 | 16,855 | -992 | 0.00% | 459,839 |
| 2023-07-18 | 2023-07-13 | 27.635 | 17,847 | +992 | 0.00% | 493,203 |
| 2023-07-12 | 2023-07-10 | 26.879 | 16,855 | -992 | 0.00% | 453,039 |
| 2023-07-06 | 2023-07-04 | 27.383 | 17,847 | -991 | 0.00% | 488,703 |
| 2023-07-05 | 2023-07-03 | 27.383 | 18,838 | -992 | 0.00% | 515,839 |
| 2023-06-30 | 2023-06-28 | 24.962 | 19,830 | -1,983 | 0.00% | 495,003 |
| 2023-06-28 | 2023-06-26 | 24.912 | 21,813 | +3,966 | 0.00% | 543,403 |
| 2023-06-23 | 2023-06-20 | 26.475 | 17,847 | -991 | 0.00% | 472,502 |
| 2023-06-21 | 2023-06-19 | 27.585 | 18,838 | +991 | 0.00% | 519,639 |
| 2023-06-19 | 2023-06-15 | 27.988 | 17,847 | +3,966 | 0.00% | 499,503 |
| 2023-06-16 | 2023-06-14 | 27.232 | 13,881 | +992 | 0.00% | 378,002 |
| 2023-06-12 | 2023-06-08 | 26.879 | 12,889 | +991 | 0.00% | 346,438 |
| 2023-06-09 | 2023-06-07 | 27.080 | 11,898 | -3,966 | 0.00% | 322,202 |
| 2023-06-08 | 2023-06-06 | 25.668 | 15,864 | -991 | 0.00% | 407,202 |
| 2023-06-07 | 2023-06-05 | 26.626 | 16,855 | +2,974 | 0.00% | 448,789 |
| 2023-06-06 | 2023-06-02 | 26.223 | 13,881 | -1,983 | 0.00% | 364,002 |
| 2023-06-01 | 2023-05-30 | 26.021 | 15,864 | +2,975 | 0.00% | 412,802 |
| 2023-05-31 | 2023-05-29 | 25.870 | 12,889 | +991 | 0.00% | 333,439 |
| 2023-05-30 | 2023-05-25 | 25.366 | 11,898 | +992 | 0.00% | 301,802 |
| 2023-05-29 | 2023-05-24 | 25.971 | 10,906 | -992 | 0.00% | 283,238 |
| 2023-05-23 | 2023-05-19 | 27.232 | 11,898 | +1,983 | 0.00% | 324,002 |
| 2023-05-18 | 2023-05-16 | 27.181 | 9,915 | +992 | 0.00% | 269,501 |
| 2023-05-08 | 2023-05-04 | 31.619 | 8,923 | -1,983 | 0.00% | 282,136 |
| 2023-05-05 | 2023-05-03 | 31.316 | 10,906 | -1,983 | 0.00% | 341,536 |
| 2023-05-04 | 2023-05-02 | 32.073 | 12,889 | -3,966 | 0.00% | 413,386 |
| 2023-05-03 | 2023-04-28 | 32.325 | 16,855 | +991 | 0.00% | 544,837 |
| 2023-05-02 | 2023-04-27 | 32.678 | 15,864 | -5,949 | 0.00% | 518,403 |
| 2023-04-28 | 2023-04-26 | 35.905 | 21,813 | -1,983 | 0.00% | 783,204 |
| 2023-04-27 | 2023-04-25 | 35.552 | 23,796 | -4,957 | 0.00% | 846,004 |
| 2023-04-26 | 2023-04-24 | 36.208 | 28,753 | -3,966 | 0.00% | 1,041,087 |
| 2023-04-24 | 2023-04-20 | 37.822 | 32,719 | +991 | 0.00% | 1,237,488 |
| 2023-04-19 | 2023-04-17 | 38.276 | 31,728 | +1,983 | 0.00% | 1,214,406 |
| 2023-04-18 | 2023-04-14 | 38.276 | 29,745 | -1,983 | 0.00% | 1,138,506 |
| 2023-04-14 | 2023-04-12 | 37.116 | 31,728 | +1,983 | 0.00% | 1,177,606 |
| 2023-04-13 | 2023-04-11 | 35.905 | 29,745 | -2,974 | 0.00% | 1,068,006 |
| 2023-04-12 | 2023-04-06 | 37.923 | 32,719 | +2,974 | 0.00% | 1,240,787 |
| 2023-04-11 | 2023-04-04 | 36.611 | 29,745 | +3,966 | 0.00% | 1,089,006 |
| 2023-04-06 | 2023-04-03 | 37.065 | 25,779 | +5,949 | 0.00% | 955,505 |
| 2023-04-04 | 2023-03-31 | 35.048 | 19,830 | -991 | 0.00% | 695,004 |
| 2023-04-03 | 2023-03-30 | 34.796 | 20,821 | +991 | 0.00% | 724,486 |
| 2023-03-31 | 2023-03-29 | 35.099 | 19,830 | +992 | 0.00% | 696,004 |
| 2023-03-29 | 2023-03-27 | 34.493 | 18,838 | +991 | 0.00% | 649,786 |
| 2023-03-27 | 2023-03-23 | 35.552 | 17,847 | +1,983 | 0.00% | 634,503 |
| 2023-03-24 | 2023-03-22 | 35.099 | 15,864 | -5,949 | 0.00% | 556,803 |
| 2023-03-23 | 2023-03-21 | 35.048 | 21,813 | +992 | 0.00% | 764,504 |
| 2023-03-22 | 2023-03-20 | 33.989 | 20,821 | +991 | 0.00% | 707,687 |
| 2023-03-21 | 2023-03-17 | 34.998 | 19,830 | +1,983 | 0.00% | 694,004 |
| 2023-03-15 | 2023-03-13 | 32.426 | 17,847 | -3,966 | 0.00% | 578,703 |
| 2023-03-14 | 2023-03-10 | 32.628 | 21,813 | +2,975 | 0.00% | 711,704 |
| 2023-03-10 | 2023-03-08 | 32.829 | 18,838 | +991 | 0.00% | 618,437 |
| 2023-03-09 | 2023-03-07 | 33.283 | 17,847 | -991 | 0.00% | 594,003 |
| 2023-03-08 | 2023-03-06 | 33.939 | 18,838 | +14,872 | 0.00% | 639,336 |
| 2023-03-03 | 2023-03-01 | 32.678 | 3,966 | -991 | 0.00% | 129,601 |
| 2023-02-20 | 2023-02-16 | 30.812 | 4,957 | -1,983 | 0.00% | 152,735 |
| 2023-02-16 | 2023-02-14 | 30.762 | 6,940 | +991 | 0.00% | 213,486 |
| 2023-02-10 | 2023-02-08 | 31.014 | 5,949 | +992 | 0.00% | 184,501 |
| 2023-02-08 | 2023-02-06 | 30.812 | 4,957 | -992 | 0.00% | 152,735 |
| 2023-02-07 | 2023-02-03 | 32.174 | 5,949 | -5,949 | 0.00% | 191,401 |
| 2023-02-06 | 2023-02-02 | 32.829 | 11,898 | +8,924 | 0.00% | 390,602 |
| 2023-01-30 | 2023-01-26 | 33.535 | 2,974 | -992 | 0.00% | 99,734 |
| 2023-01-26 | 2023-01-19 | 31.266 | 3,966 | +992 | 0.00% | 124,001 |
| 2022-12-22 | 2022-12-20 | 26.979 | 2,974 | -992 | 0.00% | 80,237 |
| 2022-12-20 | 2022-12-16 | 28.997 | 3,966 | -991 | 0.00% | 115,001 |
| 2022-12-19 | 2022-12-15 | 28.896 | 4,957 | -1,983 | 0.00% | 143,236 |
| 2022-12-16 | 2022-12-14 | 27.887 | 6,940 | +1,983 | 0.00% | 193,537 |
| 2022-12-15 | 2022-12-13 | 31.266 | 4,957 | +1,983 | 0.00% | 154,985 |
| 2022-12-02 | 2022-11-30 | 27.131 | 2,974 | -1,983 | 0.00% | 80,687 |
| 2022-11-21 | 2022-11-17 | 27.635 | 4,957 | -1,983 | 0.00% | 136,987 |
| 2022-11-18 | 2022-11-16 | 27.837 | 6,940 | -1,983 | 0.00% | 193,187 |
| 2022-11-16 | 2022-11-14 | 26.122 | 8,923 | -1,983 | 0.00% | 233,088 |
| 2022-11-15 | 2022-11-11 | 24.508 | 10,906 | -1,983 | 0.00% | 267,289 |
| 2022-11-14 | 2022-11-10 | 23.399 | 12,889 | -9,915 | 0.00% | 301,590 |
| 2022-11-11 | 2022-11-09 | 24.206 | 22,804 | +10,906 | 0.00% | 551,991 |
| 2022-11-10 | 2022-11-08 | 22.491 | 11,898 | -991 | 0.00% | 267,601 |
| 2022-11-09 | 2022-11-07 | 23.197 | 12,889 | +991 | 0.00% | 298,990 |
| 2022-11-08 | 2022-11-04 | 19.849 | 11,898 | +992 | 0.00% | 236,161 |
| 2022-10-31 | 2022-10-27 | 19.909 | 10,906 | +7,932 | 0.00% | 217,131 |
| 2022-09-22 | 2022-09-20 | 20.575 | 2,974 | -992 | 0.00% | 61,190 |
| 2022-09-09 | 2022-09-07 | 22.643 | 3,966 | -2,974 | 0.00% | 89,800 |
| 2022-09-07 | 2022-09-05 | 22.239 | 6,940 | +2,974 | 0.00% | 154,340 |
| 2022-08-17 | 2022-08-15 | 25.467 | 3,966 | +992 | 0.00% | 101,001 |
| 2022-08-10 | 2022-08-08 | 27.282 | 2,974 | -992 | 0.00% | 81,137 |
| 2022-08-09 | 2022-08-05 | 27.837 | 3,966 | -991 | 0.00% | 110,401 |
| 2022-06-15 | 2022-06-13 | 28.089 | 4,957 | -3,966 | 0.00% | 139,237 |
| 2022-06-10 | 2022-06-08 | 29.350 | 8,923 | -2,975 | 0.00% | 261,887 |
| 2022-06-08 | 2022-06-06 | 30.509 | 11,898 | +1,983 | 0.00% | 363,002 |
| 2022-06-01 | 2022-05-30 | 28.795 | 9,915 | -1,983 | 0.00% | 285,501 |
| 2022-05-31 | 2022-05-27 | 28.593 | 11,898 | +1,983 | 0.00% | 340,202 |
| 2022-05-26 | 2022-05-24 | 27.887 | 9,915 | +1,983 | 0.00% | 276,501 |
| 2022-05-18 | 2022-05-16 | 27.383 | 7,932 | -991 | 0.00% | 217,201 |
| 2022-05-17 | 2022-05-13 | 27.181 | 8,923 | +2,974 | 0.00% | 242,538 |
| 2022-05-04 | 2022-04-29 | 31.468 | 5,949 | -991 | 0.00% | 187,201 |
| 2022-05-03 | 2022-04-28 | 29.652 | 6,940 | -1,983 | 0.00% | 205,786 |
| 2022-04-19 | 2022-04-13 | 28.946 | 8,923 | +991 | 0.00% | 258,287 |
| 2022-04-13 | 2022-04-11 | 28.240 | 7,932 | -991 | 0.00% | 224,001 |
| 2022-03-30 | 2022-03-28 | 33.132 | 8,923 | -992 | 0.00% | 295,635 |
| 2022-03-29 | 2022-03-25 | 33.081 | 9,915 | -2,974 | 0.00% | 328,002 |
| 2022-03-28 | 2022-03-24 | 34.594 | 12,889 | +991 | 0.00% | 445,885 |
| 2022-03-25 | 2022-03-23 | 35.099 | 11,898 | +1,983 | 0.00% | 417,602 |
| 2022-03-24 | 2022-03-22 | 35.401 | 9,915 | +992 | 0.00% | 351,002 |
| 2022-03-23 | 2022-03-21 | 34.090 | 8,923 | +2,974 | 0.00% | 304,185 |
| 2022-03-16 | 2022-03-14 | 28.744 | 5,949 | -991 | 0.00% | 171,001 |
| 2022-02-28 | 2022-02-24 | 39.435 | 6,940 | +991 | 0.00% | 273,682 |
| 2022-02-25 | 2022-02-23 | 40.646 | 5,949 | +992 | 0.00% | 241,801 |
| 2022-02-24 | 2022-02-22 | 37.570 | 4,957 | -1,983 | 0.00% | 186,232 |
| 2022-02-18 | 2022-02-16 | 39.234 | 6,940 | +1,983 | 0.00% | 272,282 |
| 2022-01-26 | 2022-01-24 | 40.747 | 4,957 | -992 | 0.00% | 201,981 |
| 2022-01-25 | 2022-01-21 | 41.503 | 5,949 | +992 | 0.00% | 246,901 |
| 2022-01-07 | 2022-01-05 | 39.133 | 4,957 | -1,983 | 0.00% | 193,981 |
| 2022-01-04 | 2021-12-31 | 43.369 | 6,940 | +1,983 | 0.00% | 300,980 |
| 2021-12-29 | 2021-12-24 | 42.360 | 4,957 | +1,983 | 0.00% | 209,980 |
| 2021-12-16 | 2021-12-14 | 46.092 | 2,974 | -992 | 0.00% | 137,078 |
| 2021-12-08 | 2021-12-06 | 48.916 | 3,966 | -991 | 0.00% | 194,001 |
| 2021-12-07 | 2021-12-03 | 50.076 | 4,957 | -3,966 | 0.00% | 248,226 |
| 2021-12-06 | 2021-12-02 | 52.244 | 8,923 | -992 | 0.00% | 466,176 |
| 2021-12-02 | 2021-11-30 | 52.648 | 9,915 | -991 | 0.00% | 522,003 |
| 2021-12-01 | 2021-11-29 | 49.874 | 10,906 | +3,966 | 0.00% | 543,928 |
| 2021-11-30 | 2021-11-26 | 48.412 | 6,940 | -2,975 | 0.00% | 335,978 |
| 2021-11-29 | 2021-11-25 | 48.916 | 9,915 | +5,949 | 0.00% | 485,003 |
| 2021-11-25 | 2021-11-23 | 46.798 | 3,966 | -3,966 | 0.00% | 185,601 |
| 2021-11-23 | 2021-11-19 | 47.554 | 7,932 | +992 | 0.00% | 377,202 |
| 2021-11-22 | 2021-11-18 | 47.454 | 6,940 | -992 | 0.00% | 329,328 |
| 2021-11-16 | 2021-11-12 | 45.890 | 7,932 | +992 | 0.00% | 364,002 |
| 2021-11-15 | 2021-11-11 | 45.285 | 6,940 | -992 | 0.00% | 314,279 |
| 2021-11-12 | 2021-11-10 | 47.403 | 7,932 | -991 | 0.00% | 376,002 |
| 2021-11-11 | 2021-11-09 | 47.050 | 8,923 | +1,983 | 0.00% | 419,829 |
| 2021-11-10 | 2021-11-08 | 45.235 | 6,940 | +991 | 0.00% | 313,929 |
| 2021-11-09 | 2021-11-05 | 46.243 | 5,949 | +2,975 | 0.00% | 275,101 |
| 2021-09-10 | 2021-09-08 | 43.823 | 2,974 | -1,983 | 0.00% | 130,329 |
| 2021-09-09 | 2021-09-07 | 47.050 | 4,957 | +991 | 0.00% | 233,228 |
| 2021-09-08 | 2021-09-06 | 47.151 | 3,966 | -991 | 0.00% | 187,001 |
| 2021-09-07 | 2021-09-03 | 46.092 | 4,957 | -992 | 0.00% | 228,478 |
| 2021-08-31 | 2021-08-27 | 45.789 | 5,949 | +1,983 | 0.00% | 272,401 |
| 2021-08-30 | 2021-08-26 | 46.344 | 3,966 | +992 | 0.00% | 183,801 |
| 2021-08-27 | 2021-08-25 | 44.428 | 2,974 | -1,983 | 0.00% | 132,128 |
| 2021-08-26 | 2021-08-24 | 44.630 | 4,957 | -992 | 0.00% | 221,229 |
| 2021-08-24 | 2021-08-20 | 42.612 | 5,949 | +1,983 | 0.00% | 253,501 |
| 2021-08-20 | 2021-08-18 | 42.915 | 3,966 | -991 | 0.00% | 170,201 |
| 2021-08-19 | 2021-08-17 | 43.419 | 4,957 | -1,983 | 0.00% | 215,229 |
| 2021-08-18 | 2021-08-16 | 44.730 | 6,940 | +1,983 | 0.00% | 310,429 |
| 2021-08-17 | 2021-08-13 | 43.873 | 4,957 | -992 | 0.00% | 217,479 |
| 2021-08-13 | 2021-08-11 | 49.521 | 5,949 | -2,974 | 0.00% | 294,602 |
| 2021-08-12 | 2021-08-10 | 50.378 | 8,923 | -2,975 | 0.00% | 449,527 |
| 2021-08-11 | 2021-08-09 | 51.841 | 11,898 | -4,957 | 0.00% | 616,803 |
| 2021-08-10 | 2021-08-06 | 54.968 | 16,855 | -1,983 | 0.00% | 926,477 |
| 2021-08-09 | 2021-08-05 | 53.001 | 18,838 | +5,949 | 0.00% | 998,429 |
| 2021-08-05 | 2021-08-03 | 47.605 | 12,889 | -13,881 | 0.00% | 613,579 |
| 2021-08-04 | 2021-08-02 | 50.126 | 26,770 | +8,923 | 0.00% | 1,341,882 |
| 2021-08-03 | 2021-07-30 | 49.471 | 17,847 | +8,924 | 0.00% | 882,905 |
| 2021-08-02 | 2021-07-29 | 47.302 | 8,923 | +991 | 0.00% | 422,079 |
| 2021-07-30 | 2021-07-28 | 44.125 | 7,932 | -1,983 | 0.00% | 350,002 |
| 2021-07-29 | 2021-07-27 | 42.159 | 9,915 | +2,975 | 0.00% | 418,002 |
| 2021-07-26 | 2021-07-22 | 41.806 | 6,940 | -992 | 0.00% | 290,131 |
| 2021-07-23 | 2021-07-21 | 39.335 | 7,932 | -4,957 | 0.00% | 312,002 |
| 2021-07-20 | 2021-07-16 | 40.595 | 12,889 | -992 | 0.00% | 523,232 |
| 2021-07-19 | 2021-07-15 | 42.108 | 13,881 | +992 | 0.00% | 584,503 |
| 2021-07-15 | 2021-07-13 | 43.974 | 12,889 | -1,983 | 0.00% | 566,781 |
| 2021-07-14 | 2021-07-12 | 43.369 | 14,872 | -2,975 | 0.00% | 644,982 |
| 2021-07-13 | 2021-07-09 | 40.696 | 17,847 | -1,983 | 0.00% | 726,304 |
| 2021-07-09 | 2021-07-07 | 40.797 | 19,830 | -991 | 0.00% | 809,004 |
| 2021-07-06 | 2021-07-02 | 40.999 | 20,821 | +991 | 0.00% | 853,634 |
| 2021-07-05 | 2021-06-30 | 43.268 | 19,830 | -991 | 0.00% | 858,004 |
| 2021-06-30 | 2021-06-28 | 43.066 | 20,821 | +8,923 | 0.00% | 896,683 |
| 2021-06-25 | 2021-06-23 | 43.722 | 11,898 | -2,974 | 0.00% | 520,203 |
| 2021-06-24 | 2021-06-22 | 40.646 | 14,872 | -3,966 | 0.00% | 604,483 |
| 2021-06-23 | 2021-06-21 | 42.411 | 18,838 | +6,940 | 0.00% | 798,933 |
| 2021-06-22 | 2021-06-18 | 42.360 | 11,898 | -991 | 0.00% | 504,003 |
| 2021-06-21 | 2021-06-17 | 43.470 | 12,889 | +3,966 | 0.00% | 560,281 |
| 2021-06-16 | 2021-06-11 | 40.444 | 8,923 | +991 | 0.00% | 360,882 |
| 2021-06-03 | 2021-06-01 | 44.125 | 7,932 | -991 | 0.00% | 350,002 |
| 2021-06-01 | 2021-05-28 | 42.512 | 8,923 | -2,975 | 0.00% | 379,331 |
| 2021-05-31 | 2021-05-27 | 44.327 | 11,898 | +2,975 | 0.00% | 527,403 |
| 2021-05-26 | 2021-05-24 | 39.788 | 8,923 | -992 | 0.00% | 355,032 |
| 2021-05-25 | 2021-05-21 | 39.587 | 9,915 | +992 | 0.00% | 392,502 |
| 2021-05-24 | 2021-05-20 | 38.427 | 8,923 | -992 | 0.00% | 342,883 |
| 2021-05-20 | 2021-05-17 | 39.839 | 9,915 | -1,983 | 0.00% | 395,002 |
| 2021-05-18 | 2021-05-14 | 40.343 | 11,898 | -991 | 0.00% | 480,002 |
| 2021-05-17 | 2021-05-13 | 44.176 | 12,889 | -1,983 | 0.00% | 569,381 |
| 2021-05-14 | 2021-05-12 | 46.697 | 14,872 | +5,949 | 0.00% | 694,480 |
| 2021-05-13 | 2021-05-11 | 44.529 | 8,923 | -1,983 | 0.00% | 397,330 |
| 2021-05-11 | 2021-05-07 | 45.083 | 10,906 | -1,983 | 0.00% | 491,680 |
| 2021-05-10 | 2021-05-06 | 47.201 | 12,889 | -1,983 | 0.00% | 608,380 |
| 2021-05-07 | 2021-05-05 | 47.403 | 14,872 | +2,974 | 0.00% | 704,980 |
| 2021-05-03 | 2021-04-29 | 48.966 | 11,898 | -991 | 0.00% | 582,603 |
| 2021-04-29 | 2021-04-27 | 48.210 | 12,889 | -3,966 | 0.00% | 621,379 |
| 2021-04-28 | 2021-04-26 | 48.815 | 16,855 | -2,975 | 0.00% | 822,780 |
| 2021-04-27 | 2021-04-23 | 48.513 | 19,830 | -1,983 | 0.00% | 962,005 |
| 2021-04-26 | 2021-04-22 | 47.756 | 21,813 | -1,983 | 0.00% | 1,041,705 |
| 2021-04-22 | 2021-04-20 | 47.403 | 23,796 | +3,966 | 0.00% | 1,128,006 |
| 2021-04-21 | 2021-04-19 | 50.429 | 19,830 | +1,983 | 0.00% | 1,000,005 |
| 2021-04-20 | 2021-04-16 | 49.420 | 17,847 | +992 | 0.00% | 882,005 |
| 2021-04-19 | 2021-04-15 | 48.462 | 16,855 | +1,983 | 0.00% | 816,830 |
| 2021-04-16 | 2021-04-14 | 49.672 | 14,872 | +1,983 | 0.00% | 738,729 |
| 2021-04-15 | 2021-04-13 | 49.118 | 12,889 | -992 | 0.00% | 633,079 |
| 2021-04-13 | 2021-04-09 | 51.286 | 13,881 | +2,975 | 0.00% | 711,904 |
| 2021-04-09 | 2021-04-07 | 48.815 | 10,906 | +4,957 | 0.00% | 532,378 |
| 2021-03-31 | 2021-03-29 | 42.461 | 5,949 | -991 | 0.00% | 252,601 |
| 2021-03-30 | 2021-03-26 | 42.764 | 6,940 | -13,881 | 0.00% | 296,780 |
| 2021-03-29 | 2021-03-25 | 41.553 | 20,821 | +3,966 | 0.00% | 865,184 |
| 2021-03-23 | 2021-03-19 | 42.915 | 16,855 | +991 | 0.00% | 723,332 |
| 2021-03-16 | 2021-03-12 | 43.873 | 15,864 | -9,915 | 0.00% | 696,004 |
| 2021-03-15 | 2021-03-11 | 46.899 | 25,779 | +9,915 | 0.00% | 1,209,006 |
| 2021-03-11 | 2021-03-09 | 40.747 | 15,864 | +8,924 | 0.00% | 646,403 |
| 2021-03-08 | 2021-03-04 | 46.142 | 6,940 | -3,966 | 0.00% | 320,229 |
| 2021-03-04 | 2021-03-02 | 53.404 | 10,906 | +991 | 0.00% | 582,426 |
| 2021-03-03 | 2021-03-01 | 53.051 | 9,915 | +2,975 | 0.00% | 526,003 |
| 2021-03-02 | 2021-02-26 | 47.857 | 6,940 | -992 | 0.00% | 332,128 |
| 2021-03-01 | 2021-02-25 | 51.488 | 7,932 | -991 | 0.00% | 408,402 |
| 2021-02-26 | 2021-02-24 | 50.328 | 8,923 | +2,974 | 0.00% | 449,077 |
| 2021-02-23 | 2021-02-19 | 56.279 | 5,949 | -1,983 | 0.00% | 334,802 |
| 2021-02-19 | 2021-02-17 | 60.010 | 7,932 | +992 | 0.00% | 476,002 |
| 2021-02-18 | 2021-02-16 | 64.196 | 6,940 | -1,983 | 0.00% | 445,520 |
| 2021-02-17 | 2021-02-11 | 60.767 | 8,923 | -3,966 | 0.00% | 542,222 |
| 2021-02-16 | 2021-02-09 | 51.639 | 12,889 | +4,957 | 0.00% | 665,578 |
| 2021-02-10 | 2021-02-08 | 46.344 | 7,932 | -991 | 0.00% | 367,602 |
| 2021-02-09 | 2021-02-05 | 46.596 | 8,923 | +991 | 0.00% | 415,779 |
| 2021-02-08 | 2021-02-04 | 49.773 | 7,932 | -1,983 | 0.00% | 394,802 |
| 2021-02-05 | 2021-02-03 | 52.597 | 9,915 | -991 | 0.00% | 521,503 |
| 2021-02-04 | 2021-02-02 | 51.639 | 10,906 | -2,975 | 0.00% | 563,177 |
| 2021-02-03 | 2021-02-01 | 50.278 | 13,881 | +4,958 | 0.00% | 697,904 |
| 2021-02-02 | 2021-01-29 | 47.151 | 8,923 | -992 | 0.00% | 420,729 |
| 2021-02-01 | 2021-01-28 | 45.033 | 9,915 | +992 | 0.00% | 446,502 |
| 2021-01-29 | 2021-01-27 | 49.420 | 8,923 | +991 | 0.00% | 440,978 |
| 2021-01-27 | 2021-01-25 | 53.757 | 7,932 | +1,983 | 0.00% | 426,402 |
| 2021-01-26 | 2021-01-22 | 53.001 | 5,949 | -991 | 0.00% | 315,302 |
| 2021-01-22 | 2021-01-20 | 49.672 | 6,940 | -1,983 | 0.00% | 344,727 |
| 2021-01-21 | 2021-01-19 | 48.916 | 8,923 | -27,762 | 0.00% | 436,478 |
| 2021-01-20 | 2021-01-18 | 46.395 | 36,685 | +2,974 | 0.00% | 1,701,986 |
| 2021-01-19 | 2021-01-15 | 40.797 | 33,711 | -2,974 | 0.00% | 1,375,307 |
| 2021-01-14 | 2021-01-12 | 42.108 | 36,685 | +991 | 0.00% | 1,544,737 |
| 2021-01-12 | 2021-01-08 | 40.948 | 35,694 | -6,940 | 0.00% | 1,461,608 |
| 2021-01-11 | 2021-01-07 | 41.049 | 42,634 | -2,975 | 0.00% | 1,750,089 |
| 2021-01-08 | 2021-01-06 | 43.772 | 45,609 | +5,949 | 0.00% | 1,996,410 |
| 2021-01-07 | 2021-01-05 | 43.823 | 39,660 | +2,975 | 0.00% | 1,738,009 |
| 2021-01-06 | 2021-01-04 | 41.755 | 36,685 | -6,941 | 0.00% | 1,531,787 |
| 2021-01-05 | 2020-12-31 | 44.377 | 43,626 | -5,949 | 0.00% | 1,936,010 |
| 2021-01-04 | 2020-12-29 | 46.243 | 49,575 | +6,941 | 0.00% | 2,292,512 |
| 2020-12-30 | 2020-12-28 | 45.184 | 42,634 | -9,915 | 0.00% | 1,926,387 |
| 2020-12-29 | 2020-12-24 | 45.840 | 52,549 | +3,966 | 0.00% | 2,408,840 |
| 2020-12-28 | 2020-12-22 | 45.689 | 48,583 | -16,856 | 0.00% | 2,219,689 |
| 2020-12-23 | 2020-12-21 | 45.386 | 65,439 | +3,966 | 0.01% | 2,970,015 |
| 2020-12-22 | 2020-12-18 | 47.706 | 61,473 | +31,728 | 0.00% | 2,932,615 |
| 2020-12-21 | 2020-12-17 | 44.882 | 29,745 | +19,830 | 0.00% | 1,335,007 |
| 2020-12-18 | 2020-12-16 | 41.806 | 9,915 | -1,983 | 0.00% | 414,502 |
| 2020-12-17 | 2020-12-15 | 40.696 | 11,898 | -991 | 0.00% | 484,203 |
| 2020-12-16 | 2020-12-14 | 42.915 | 12,889 | +2,974 | 0.00% | 553,131 |
| 2020-12-15 | 2020-12-11 | 43.016 | 9,915 | +1,983 | 0.00% | 426,502 |
| 2020-12-14 | 2020-12-10 | 39.738 | 7,932 | -6,940 | 0.00% | 315,202 |
| 2020-12-11 | 2020-12-09 | 38.679 | 14,872 | -7,932 | 0.00% | 575,234 |
| 2020-12-10 | 2020-12-08 | 41.503 | 22,804 | -992 | 0.00% | 946,434 |
| 2020-12-09 | 2020-12-07 | 41.150 | 23,796 | +992 | 0.00% | 979,205 |
| 2020-12-08 | 2020-12-04 | 43.369 | 22,804 | -23,796 | 0.00% | 988,983 |
| 2020-12-07 | 2020-12-03 | 43.117 | 46,600 | -1,983 | 0.00% | 2,009,239 |
| 2020-12-04 | 2020-12-02 | 41.806 | 48,583 | +6,940 | 0.00% | 2,031,040 |
| 2020-12-03 | 2020-12-01 | 39.284 | 41,643 | +11,898 | 0.00% | 1,635,909 |
| 2020-12-02 | 2020-11-30 | 38.780 | 29,745 | -18,838 | 0.00% | 1,153,506 |
| 2020-12-01 | 2020-11-27 | 37.721 | 48,583 | +22,804 | 0.00% | 1,832,591 |
| 2020-11-30 | 2020-11-26 | 37.217 | 25,779 | -991 | 0.00% | 959,405 |
| 2020-11-27 | 2020-11-25 | 36.208 | 26,770 | +3,966 | 0.00% | 969,287 |
| 2020-11-26 | 2020-11-24 | 36.057 | 22,804 | +991 | 0.00% | 822,236 |
| 2020-11-25 | 2020-11-23 | 34.040 | 21,813 | -2,974 | 0.00% | 742,504 |
| 2020-11-24 | 2020-11-20 | 33.283 | 24,787 | -992 | 0.00% | 824,988 |
| 2020-11-13 | 2020-11-11 | 29.904 | 25,779 | -1,983 | 0.00% | 770,904 |
| 2020-11-12 | 2020-11-10 | 34.796 | 27,762 | +992 | 0.00% | 966,005 |
| 2020-11-11 | 2020-11-09 | 35.149 | 26,770 | -1,983 | 0.00% | 940,937 |
| 2020-11-10 | 2020-11-06 | 34.191 | 28,753 | +8,923 | 0.00% | 983,088 |
| 2020-11-06 | 2020-11-04 | 27.786 | 19,830 | -3,966 | 0.00% | 551,003 |
| 2020-11-05 | 2020-11-03 | 31.165 | 23,796 | +2,975 | 0.00% | 741,604 |
| 2020-11-03 | 2020-10-30 | 28.694 | 20,821 | -2,975 | 0.00% | 597,439 |
| 2020-11-02 | 2020-10-29 | 28.543 | 23,796 | -2,974 | 0.00% | 679,204 |
| 2020-10-30 | 2020-10-28 | 28.744 | 26,770 | -992 | 0.00% | 769,490 |
| 2020-10-29 | 2020-10-27 | 27.585 | 27,762 | -991 | 0.00% | 765,804 |
| 2020-10-27 | 2020-10-22 | 28.845 | 28,753 | +991 | 0.00% | 829,390 |
| 2020-10-23 | 2020-10-21 | 28.543 | 27,762 | -991 | 0.00% | 792,404 |
| 2020-10-20 | 2020-10-16 | 28.997 | 28,753 | -992 | 0.00% | 833,740 |
| 2020-10-16 | 2020-10-14 | 30.005 | 29,745 | +2,975 | 0.00% | 892,505 |
| 2020-10-15 | 2020-10-12 | 31.518 | 26,770 | +1,983 | 0.00% | 843,739 |
| 2020-10-08 | 2020-10-06 | 28.896 | 24,787 | -992 | 0.00% | 716,239 |
| 2020-10-06 | 2020-09-30 | 29.803 | 25,779 | -1,983 | 0.00% | 768,304 |
| 2020-10-05 | 2020-09-29 | 30.106 | 27,762 | +6,941 | 0.00% | 835,804 |
| 2020-09-30 | 2020-09-28 | 27.131 | 20,821 | -992 | 0.00% | 564,889 |
| 2020-09-29 | 2020-09-25 | 25.618 | 21,813 | -3,966 | 0.00% | 558,803 |
| 2020-09-28 | 2020-09-24 | 26.677 | 25,779 | -991 | 0.00% | 687,704 |
| 2020-09-25 | 2020-09-23 | 28.038 | 26,770 | +2,974 | 0.00% | 750,590 |
| 2020-09-24 | 2020-09-22 | 27.181 | 23,796 | -2,974 | 0.00% | 646,803 |
| 2020-09-23 | 2020-09-21 | 25.920 | 26,770 | -1,983 | 0.00% | 693,891 |
| 2020-09-22 | 2020-09-18 | 26.828 | 28,753 | +4,957 | 0.00% | 771,391 |
| 2020-09-21 | 2020-09-17 | 26.727 | 23,796 | +2,975 | 0.00% | 636,003 |
| 2020-09-18 | 2020-09-16 | 26.727 | 20,821 | +991 | 0.00% | 556,490 |
| 2020-09-15 | 2020-09-11 | 23.802 | 19,830 | -3,966 | 0.00% | 472,002 |
| 2020-09-08 | 2020-09-04 | 29.400 | 23,796 | -2,974 | 0.00% | 699,604 |
| 2020-09-07 | 2020-09-03 | 30.509 | 26,770 | +991 | 0.00% | 816,739 |
| 2020-09-04 | 2020-09-02 | 30.308 | 25,779 | +2,975 | 0.00% | 781,304 |
| 2020-09-01 | 2020-08-28 | 28.795 | 22,804 | +991 | 0.00% | 656,639 |
| 2020-08-31 | 2020-08-27 | 27.938 | 21,813 | -3,966 | 0.00% | 609,403 |
| 2020-08-21 | 2020-08-19 | 30.913 | 25,779 | -991 | 0.00% | 796,904 |
| 2020-08-20 | 2020-08-18 | 32.274 | 26,770 | -98,158 | 0.00% | 863,988 |
| 2020-08-19 | 2020-08-17 | 29.400 | 124,928 | -1,983 | 0.01% | 3,672,890 |
| 2020-08-17 | 2020-08-13 | 29.249 | 126,911 | -992 | 0.01% | 3,711,990 |
| 2020-08-14 | 2020-08-12 | 29.854 | 127,903 | -991 | 0.01% | 3,818,405 |
| 2020-08-13 | 2020-08-11 | 33.485 | 128,894 | +96,175 | 0.01% | 4,315,989 |
| 2020-08-10 | 2020-08-06 | 37.116 | 32,719 | -1,983 | 0.00% | 1,214,388 |
| 2020-08-07 | 2020-08-05 | 36.309 | 34,702 | +4,957 | 0.00% | 1,259,988 |
| 2020-08-06 | 2020-08-04 | 35.502 | 29,745 | -991 | 0.00% | 1,056,005 |
| 2020-08-05 | 2020-08-03 | 35.754 | 30,736 | +1,983 | 0.00% | 1,098,938 |
| 2020-08-04 | 2020-07-31 | 34.292 | 28,753 | +2,974 | 0.00% | 985,988 |
| 2020-08-03 | 2020-07-30 | 33.485 | 25,779 | -9,915 | 0.00% | 863,204 |
| 2020-07-31 | 2020-07-29 | 33.939 | 35,694 | -6,940 | 0.00% | 1,211,406 |
| 2020-07-30 | 2020-07-28 | 29.955 | 42,634 | +991 | 0.00% | 1,277,092 |
| 2020-07-29 | 2020-07-27 | 27.635 | 41,643 | -2,974 | 0.00% | 1,150,806 |
| 2020-07-28 | 2020-07-24 | 28.593 | 44,617 | +3,966 | 0.00% | 1,275,742 |
| 2020-07-27 | 2020-07-23 | 31.417 | 40,651 | +5,949 | 0.00% | 1,277,141 |
| 2020-07-24 | 2020-07-22 | 30.308 | 34,702 | +16,855 | 0.00% | 1,051,740 |
| 2020-07-23 | 2020-07-21 | 31.770 | 17,847 | +12,890 | 0.00% | 567,003 |
| 2020-07-22 | 2020-07-20 | 27.837 | 4,957 | +4,957 | 0.00% | 137,987 |
| 2020-07-20 | 2020-07-16 | 27.534 | 0 | -64,447 | ||
| 2020-07-17 | 2020-07-15 | 34.191 | 64,447 | +13,881 | 0.01% | 2,203,494 |
| 2020-07-14 | 2020-07-10 | 34.695 | 50,566 | -1,983 | 0.00% | 1,754,392 |
| 2020-07-13 | 2020-07-09 | 34.393 | 52,549 | -48,583 | 0.00% | 1,807,292 |
| 2020-07-10 | 2020-07-08 | 30.106 | 101,132 | -992 | 0.01% | 3,044,686 |
| 2020-07-09 | 2020-07-07 | 28.795 | 102,124 | +42,634 | 0.01% | 2,940,651 |
| 2020-07-08 | 2020-07-06 | 33.283 | 59,490 | +8,924 | 0.00% | 1,980,010 |
| 2020-07-07 | 2020-07-03 | 29.854 | 50,566 | -1,983 | 0.00% | 1,509,593 |
| 2020-07-06 | 2020-07-02 | 30.056 | 52,549 | +2,974 | 0.00% | 1,579,393 |
| 2020-07-02 | 2020-06-29 | 26.374 | 49,575 | -1,983 | 0.00% | 1,307,507 |
| 2020-06-26 | 2020-06-23 | 25.164 | 51,558 | +49,575 | 0.00% | 1,297,407 |
| 2020-06-23 | 2020-06-19 | 21.281 | 1,983 | -3,966 | 0.00% | 42,200 |
| 2020-06-19 | 2020-06-17 | 19.607 | 5,949 | +3,966 | 0.00% | 116,641 |
| 2020-06-09 | 2020-06-05 | 18.175 | 1,983 | +992 | 0.00% | 36,040 |
| 2020-06-03 | 2020-06-01 | 15.149 | 991 | -41,643 | 0.00% | 15,013 |
| 2020-06-02 | 2020-05-29 | 14.544 | 42,634 | -7,932 | 0.00% | 620,056 |
| 2020-06-01 | 2020-05-28 | 14.443 | 50,566 | -49,575 | 0.00% | 730,317 |
| 2020-05-18 | 2020-05-14 | 16.763 | 100,141 | +39,660 | 0.01% | 1,678,620 |
| 2020-05-14 | 2020-05-12 | 16.399 | 60,481 | +49,575 | 0.00% | 991,857 |
| 2020-05-12 | 2020-05-08 | 16.843 | 10,906 | -6,941 | 0.00% | 183,693 |
| 2020-05-11 | 2020-05-07 | 15.936 | 17,847 | -31,728 | 0.00% | 284,401 |
| 2020-05-08 | 2020-05-06 | 16.278 | 49,575 | -49,574 | 0.00% | 807,004 |
| 2020-04-23 | 2020-04-21 | 15.189 | 99,149 | -1,983 | 0.01% | 1,505,993 |
| 2020-04-21 | 2020-04-17 | 16.299 | 101,132 | -1,983 | 0.01% | 1,648,312 |
| 2020-04-15 | 2020-04-09 | 15.310 | 103,115 | +49,574 | 0.01% | 1,578,713 |
| 2020-04-14 | 2020-04-08 | 15.351 | 53,541 | +49,575 | 0.00% | 821,884 |
| 2020-04-09 | 2020-04-07 | 15.593 | 3,966 | +3,966 | 0.00% | 61,840 |
| 2020-02-27 | 2020-02-25 | 18.981 | 0 | -4,957 | ||
| 2020-02-21 | 2020-02-19 | 18.941 | 4,957 | +4,957 | 0.00% | 93,891 |
| 2020-02-18 | 2020-02-14 | 19.486 | 0 | -3,966 | ||
| 2020-02-17 | 2020-02-13 | 22.743 | 3,966 | +992 | 0.00% | 90,200 |
| 2020-02-13 | 2020-02-11 | 21.533 | 2,974 | -2,975 | 0.00% | 64,040 |
| 2020-02-12 | 2020-02-10 | 22.088 | 5,949 | -14,872 | 0.00% | 131,401 |
| 2020-02-11 | 2020-02-07 | 22.542 | 20,821 | +4,957 | 0.00% | 469,341 |
| 2020-02-10 | 2020-02-06 | 22.844 | 15,864 | +4,958 | 0.00% | 362,402 |
| 2020-02-07 | 2020-02-05 | 21.533 | 10,906 | +1,983 | 0.00% | 234,840 |
| 2020-02-06 | 2020-02-04 | 19.970 | 8,923 | -2,975 | 0.00% | 178,191 |
| 2020-02-05 | 2020-02-03 | 19.546 | 11,898 | +3,966 | 0.00% | 232,561 |
| 2020-01-31 | 2020-01-29 | 20.928 | 7,932 | -4,957 | 0.00% | 166,001 |
| 2020-01-30 | 2020-01-24 | 21.432 | 12,889 | +1,983 | 0.00% | 276,241 |
| 2020-01-29 | 2020-01-22 | 22.340 | 10,906 | +991 | 0.00% | 243,640 |
| 2020-01-23 | 2020-01-21 | 21.331 | 9,915 | -6,940 | 0.00% | 211,501 |
| 2020-01-21 | 2020-01-17 | 22.542 | 16,855 | -2,975 | 0.00% | 379,941 |
| 2020-01-20 | 2020-01-16 | 22.239 | 19,830 | +11,898 | 0.00% | 441,002 |
| 2020-01-16 | 2020-01-14 | 21.281 | 7,932 | -991 | 0.00% | 168,801 |
| 2020-01-13 | 2020-01-09 | 18.941 | 8,923 | -79,320 | 0.00% | 169,011 |
| 2020-01-07 | 2020-01-03 | 18.336 | 88,243 | -992 | 0.01% | 1,618,019 |
| 2020-01-06 | 2020-01-02 | 18.598 | 89,235 | -2,974 | 0.01% | 1,659,609 |
| 2020-01-03 | 2019-12-31 | 17.872 | 92,209 | +31,728 | 0.01% | 1,647,960 |
| 2020-01-02 | 2019-12-27 | 17.872 | 60,481 | +49,575 | 0.00% | 1,080,917 |
| 2019-12-18 | 2019-12-16 | 18.517 | 10,906 | +991 | 0.00% | 201,952 |
| 2019-12-17 | 2019-12-13 | 18.719 | 9,915 | -2,974 | 0.00% | 185,601 |
| 2019-12-12 | 2019-12-10 | 18.679 | 12,889 | +2,974 | 0.00% | 240,752 |
| 2019-12-10 | 2019-12-06 | 17.771 | 9,915 | +2,975 | 0.00% | 176,201 |
| 2019-12-09 | 2019-12-05 | 16.944 | 6,940 | -7,932 | 0.00% | 117,592 |
| 2019-12-06 | 2019-12-04 | 14.725 | 14,872 | +10,906 | 0.00% | 218,994 |
| 2019-12-03 | 2019-11-29 | 13.999 | 3,966 | +3,966 | 0.00% | 55,520 |
| 2019-11-04 | 2019-10-31 | 15.956 | 0 | -1,983 | ||
| 2019-10-30 | 2019-10-28 | 15.936 | 1,983 | -1,983 | 0.00% | 31,600 |
| 2019-10-25 | 2019-10-23 | 15.048 | 3,966 | +1,983 | 0.00% | 59,680 |
| 2019-10-22 | 2019-10-18 | 15.552 | 1,983 | +1,983 | 0.00% | 30,840 |
| 2019-09-30 | 2019-09-26 | 15.794 | 0 | -3,966 | ||
| 2019-09-26 | 2019-09-24 | 16.137 | 3,966 | -1,983 | 0.00% | 64,000 |
| 2019-09-25 | 2019-09-23 | 16.541 | 5,949 | -1,983 | 0.00% | 98,401 |
| 2019-09-24 | 2019-09-20 | 17.832 | 7,932 | +3,966 | 0.00% | 141,441 |
| 2019-09-23 | 2019-09-19 | 17.005 | 3,966 | -12,889 | 0.00% | 67,440 |
| 2019-09-20 | 2019-09-18 | 16.500 | 16,855 | +991 | 0.00% | 278,113 |
| 2019-09-19 | 2019-09-17 | 16.137 | 15,864 | -2,974 | 0.00% | 256,001 |
| 2019-09-18 | 2019-09-16 | 16.379 | 18,838 | +2,974 | 0.00% | 308,553 |
| 2019-09-17 | 2019-09-13 | 16.440 | 15,864 | +13,881 | 0.00% | 260,801 |
| 2019-08-30 | 2019-08-28 | 13.192 | 1,983 | +992 | 0.00% | 26,160 |
| 2019-07-30 | 2019-07-26 | 16.581 | 991 | -2,975 | 0.00% | 16,432 |
| 2019-07-22 | 2019-07-18 | 14.463 | 3,966 | +2,975 | 0.00% | 57,360 |
| 2019-05-14 | 2019-05-09 | 17.195 | 991 | +17 | 0.00% | 17,040 |
| 2019-05-08 | 2019-05-06 | 18.777 | 974 | -973 | 0.00% | 18,289 |
| 2019-05-07 | 2019-05-03 | 19.968 | 1,947 | +973 | 0.00% | 38,878 |
| 2019-04-25 | 2019-04-23 | 19.763 | 974 | -3,894 | 0.00% | 19,249 |
| 2019-04-23 | 2019-04-17 | 19.701 | 4,868 | +3,894 | 0.00% | 95,906 |
| 2019-04-08 | 2019-04-03 | 20.420 | 974 | -1,947 | 0.00% | 19,889 |
| 2019-04-04 | 2019-04-02 | 20.215 | 2,921 | +974 | 0.00% | 59,048 |
| 2019-03-20 | 2019-03-18 | 18.222 | 1,947 | -4,868 | 0.00% | 35,478 |
| 2019-03-19 | 2019-03-15 | 17.914 | 6,815 | +4,868 | 0.00% | 122,084 |
| 2019-03-12 | 2019-03-08 | 18.428 | 1,947 | -1,947 | 0.00% | 35,878 |
| 2019-03-08 | 2019-03-06 | 19.968 | 3,894 | -3,894 | 0.00% | 77,757 |
| 2019-03-05 | 2019-03-01 | 19.804 | 7,788 | +4,867 | 0.00% | 154,233 |
| 2019-03-04 | 2019-02-28 | 18.859 | 2,921 | -1,947 | 0.00% | 55,087 |
| 2019-03-01 | 2019-02-27 | 19.352 | 4,868 | -1,947 | 0.00% | 94,206 |
| 2019-02-28 | 2019-02-26 | 20.544 | 6,815 | +2,921 | 0.00% | 140,004 |
| 2019-02-27 | 2019-02-25 | 20.092 | 3,894 | -1,947 | 0.00% | 78,237 |
| 2019-02-26 | 2019-02-22 | 19.619 | 5,841 | +1,947 | 0.00% | 114,595 |
| 2019-02-18 | 2019-02-14 | 17.462 | 3,894 | +1,947 | 0.00% | 67,997 |
| 2019-02-15 | 2019-02-13 | 17.893 | 1,947 | -10,709 | 0.00% | 34,839 |
| 2019-02-14 | 2019-02-12 | 17.051 | 12,656 | +974 | 0.00% | 215,799 |
| 2019-02-13 | 2019-02-11 | 16.538 | 11,682 | +3,894 | 0.00% | 193,192 |
| 2019-02-08 | 2019-01-31 | 17.832 | 7,788 | +6,814 | 0.00% | 138,874 |
| 2019-01-29 | 2019-01-25 | 17.441 | 974 | -9,735 | 0.00% | 16,988 |
| 2019-01-28 | 2019-01-24 | 17.031 | 10,709 | +4,868 | 0.00% | 182,381 |
| 2019-01-25 | 2019-01-23 | 16.003 | 5,841 | +4,867 | 0.00% | 93,476 |
| 2019-01-24 | 2019-01-22 | 16.455 | 974 | -5,841 | 0.00% | 16,028 |
| 2019-01-23 | 2019-01-21 | 16.517 | 6,815 | +974 | 0.00% | 112,563 |
| 2019-01-22 | 2019-01-18 | 16.229 | 5,841 | -3,894 | 0.00% | 94,796 |
| 2019-01-21 | 2019-01-17 | 14.565 | 9,735 | +8,761 | 0.00% | 141,794 |
| 2019-01-15 | 2019-01-11 | 15.120 | 974 | -4,867 | 0.00% | 14,727 |
| 2019-01-14 | 2019-01-10 | 14.853 | 5,841 | +4,867 | 0.00% | 86,756 |
| 2019-01-02 | 2018-12-27 | 14.278 | 974 | -2,920 | 0.00% | 13,907 |
| 2018-12-18 | 2018-12-14 | 15.613 | 3,894 | -2,921 | 0.00% | 60,797 |
| 2018-12-17 | 2018-12-13 | 16.045 | 6,815 | +2,921 | 0.00% | 109,343 |
| 2018-12-10 | 2018-12-06 | 15.839 | 3,894 | -5,841 | 0.00% | 61,677 |
| 2018-12-06 | 2018-12-04 | 17.606 | 9,735 | +8,761 | 0.00% | 171,393 |
| 2018-12-05 | 2018-12-03 | 18.263 | 974 | -973 | 0.00% | 17,788 |
| 2018-11-27 | 2018-11-23 | 15.490 | 1,947 | -1,947 | 0.00% | 30,159 |
| 2018-11-20 | 2018-11-16 | 15.901 | 3,894 | -9,736 | 0.00% | 61,917 |
| 2018-11-19 | 2018-11-15 | 16.147 | 13,630 | -2,920 | 0.00% | 220,087 |
| 2018-11-16 | 2018-11-14 | 15.531 | 16,550 | +2,920 | 0.00% | 257,037 |
| 2018-11-15 | 2018-11-13 | 16.209 | 13,630 | -3,894 | 0.00% | 220,927 |
| 2018-11-13 | 2018-11-09 | 16.805 | 17,524 | +15,577 | 0.00% | 294,484 |
| 2018-11-12 | 2018-11-08 | 16.065 | 1,947 | -8,762 | 0.00% | 31,279 |
| 2018-11-09 | 2018-11-07 | 15.531 | 10,709 | +8,762 | 0.00% | 166,321 |
| 2018-10-24 | 2018-10-22 | 14.894 | 1,947 | -974 | 0.00% | 28,999 |
| 2018-10-10 | 2018-10-08 | 14.730 | 2,921 | -2,920 | 0.00% | 43,026 |
| 2018-09-28 | 2018-09-26 | 17.133 | 5,841 | -1,947 | 0.00% | 100,076 |
| 2018-09-24 | 2018-09-20 | 16.907 | 7,788 | -6,815 | 0.00% | 131,674 |
| 2018-09-21 | 2018-09-19 | 17.195 | 14,603 | +7,788 | 0.00% | 251,098 |
| 2018-09-20 | 2018-09-18 | 16.969 | 6,815 | -973 | 0.00% | 115,644 |
| 2018-09-19 | 2018-09-17 | 16.373 | 7,788 | -9,736 | 0.00% | 127,515 |
| 2018-09-18 | 2018-09-14 | 16.661 | 17,524 | +1,947 | 0.00% | 291,964 |
| 2018-09-17 | 2018-09-13 | 16.538 | 15,577 | +9,736 | 0.00% | 257,606 |
| 2018-09-14 | 2018-09-12 | 15.716 | 5,841 | -10,709 | 0.00% | 91,796 |
| 2018-09-05 | 2018-09-03 | 21.057 | 16,550 | -2,921 | 0.00% | 348,496 |
| 2018-09-04 | 2018-08-31 | 21.982 | 19,471 | -2,920 | 0.00% | 428,004 |
| 2018-09-03 | 2018-08-30 | 22.392 | 22,391 | +15,576 | 0.00% | 501,390 |
| 2018-08-31 | 2018-08-29 | 23.317 | 6,815 | +974 | 0.00% | 158,905 |
| 2018-08-30 | 2018-08-28 | 23.625 | 5,841 | -1,947 | 0.00% | 137,994 |
| 2018-08-29 | 2018-08-27 | 24.447 | 7,788 | +4,867 | 0.00% | 190,392 |
| 2018-08-27 | 2018-08-23 | 23.471 | 2,921 | -4,867 | 0.00% | 68,559 |
| 2018-08-23 | 2018-08-21 | 23.831 | 7,788 | +4,867 | 0.00% | 185,592 |
| 2018-08-17 | 2018-08-15 | 22.238 | 2,921 | -1,947 | 0.00% | 64,958 |
| 2018-08-14 | 2018-08-10 | 26.296 | 4,868 | -1,947 | 0.00% | 128,008 |
| 2018-08-10 | 2018-08-08 | 26.398 | 6,815 | +2,921 | 0.00% | 179,906 |
| 2018-08-08 | 2018-08-06 | 26.039 | 3,894 | -7,788 | 0.00% | 101,396 |
| 2018-08-07 | 2018-08-03 | 26.090 | 11,682 | -8,762 | 0.00% | 304,787 |
| 2018-08-06 | 2018-08-02 | 28.453 | 20,444 | -3,895 | 0.00% | 581,690 |
| 2018-08-02 | 2018-07-31 | 28.299 | 24,339 | -2,920 | 0.00% | 688,763 |
| 2018-07-31 | 2018-07-27 | 29.788 | 27,259 | +7,788 | 0.00% | 811,995 |
| 2018-07-27 | 2018-07-25 | 28.864 | 19,471 | +2,921 | 0.00% | 562,005 |
| 2018-07-25 | 2018-07-23 | 27.066 | 16,550 | +1,947 | 0.00% | 447,944 |
| 2018-07-24 | 2018-07-20 | 28.042 | 14,603 | +2,921 | 0.00% | 409,497 |
| 2018-07-23 | 2018-07-19 | 27.888 | 11,682 | -974 | 0.00% | 325,786 |
| 2018-07-20 | 2018-07-18 | 28.299 | 12,656 | -1,947 | 0.00% | 358,149 |
| 2018-07-19 | 2018-07-17 | 28.401 | 14,603 | -1,947 | 0.00% | 414,747 |
| 2018-07-17 | 2018-07-13 | 28.299 | 16,550 | +5,841 | 0.00% | 468,344 |
| 2018-07-16 | 2018-07-12 | 27.272 | 10,709 | +6,815 | 0.00% | 292,051 |
| 2018-07-13 | 2018-07-11 | 26.142 | 3,894 | -1,947 | 0.00% | 101,796 |
| 2018-07-12 | 2018-07-10 | 25.371 | 5,841 | +3,894 | 0.00% | 148,194 |
| 2018-07-11 | 2018-07-09 | 26.450 | 1,947 | +973 | 0.00% | 51,498 |
| 2018-07-10 | 2018-07-06 | 26.347 | 974 | -973 | 0.00% | 25,662 |
| 2018-07-09 | 2018-07-05 | 24.960 | 1,947 | -974 | 0.00% | 48,598 |
| 2018-07-06 | 2018-07-04 | 25.371 | 2,921 | -9,735 | 0.00% | 74,110 |
| 2018-07-05 | 2018-07-03 | 27.374 | 12,656 | -3,894 | 0.00% | 346,449 |
| 2018-07-03 | 2018-06-28 | 25.936 | 16,550 | -2,921 | 0.00% | 429,245 |
| 2018-06-29 | 2018-06-27 | 27.272 | 19,471 | -43,809 | 0.00% | 531,005 |
| 2018-06-28 | 2018-06-26 | 30.559 | 63,280 | +24,338 | 0.01% | 1,933,744 |
| 2018-06-27 | 2018-06-25 | 27.837 | 38,942 | -27,259 | 0.00% | 1,084,010 |
| 2018-06-25 | 2018-06-21 | 26.963 | 66,201 | +6,815 | 0.01% | 1,785,005 |
| 2018-06-22 | 2018-06-20 | 24.704 | 59,386 | +19,471 | 0.01% | 1,467,049 |
| 2018-06-21 | 2018-06-19 | 22.752 | 39,915 | -39,915 | 0.00% | 908,146 |
| 2018-06-20 | 2018-06-15 | 23.317 | 79,830 | +54,518 | 0.01% | 1,861,391 |
| 2018-06-19 | 2018-06-14 | 23.317 | 25,312 | +973 | 0.00% | 590,198 |
| 2018-06-15 | 2018-06-13 | 23.882 | 24,339 | -13,629 | 0.00% | 581,261 |
| 2018-06-14 | 2018-06-12 | 21.622 | 37,968 | +7,788 | 0.00% | 820,948 |
| 2018-06-13 | 2018-06-11 | 20.903 | 30,180 | +2,921 | 0.00% | 630,855 |
| 2018-06-08 | 2018-06-06 | 20.800 | 27,259 | +973 | 0.00% | 566,997 |
| 2018-06-05 | 2018-06-01 | 20.359 | 26,286 | +23,365 | 0.00% | 535,148 |
| 2018-05-28 | 2018-05-24 | 19.064 | 2,921 | +1,947 | 0.00% | 55,687 |
| 2018-05-25 | 2018-05-23 | 18.058 | 974 | -1,947 | 0.00% | 17,588 |
| 2018-05-24 | 2018-05-21 | 18.366 | 2,921 | -973 | 0.00% | 53,647 |
| 2018-05-23 | 2018-05-18 | 18.612 | 3,894 | -974 | 0.00% | 72,477 |
| 2018-05-15 | 2018-05-11 | 19.327 | 4,868 | -1,947 | 0.00% | 94,082 |
| 2018-05-14 | 2018-05-10 | 20.350 | 6,815 | +2,029 | 0.00% | 138,688 |
| 2018-05-08 | 2018-05-04 | 18.804 | 4,786 | +957 | 0.00% | 89,997 |
| 2018-05-03 | 2018-04-30 | 18.700 | 3,829 | +2,872 | 0.00% | 71,602 |
| 2018-04-25 | 2018-04-23 | 19.285 | 957 | +957 | 0.00% | 18,456 |
| 2018-04-24 | 2018-04-20 | 19.494 | 0 | -957 | ||
| 2018-04-20 | 2018-04-18 | 18.177 | 957 | +957 | 0.00% | 17,396 |
| 2018-04-19 | 2018-04-17 | 15.712 | 0 | -957 | ||
| 2018-04-09 | 2018-04-04 | 16.903 | 957 | -1,915 | 0.00% | 16,176 |
| 2018-04-06 | 2018-04-03 | 17.404 | 2,872 | +1,915 | 0.00% | 49,986 |
| 2018-03-15 | 2018-03-13 | 18.616 | 957 | -1,915 | 0.00% | 17,816 |
| 2018-03-14 | 2018-03-12 | 18.554 | 2,872 | -3,829 | 0.00% | 53,286 |
| 2018-03-13 | 2018-03-09 | 17.530 | 6,701 | +1,915 | 0.00% | 117,467 |
| 2018-03-12 | 2018-03-08 | 17.216 | 4,786 | +3,829 | 0.00% | 82,398 |
| 2018-03-02 | 2018-02-28 | 15.817 | 957 | -4,786 | 0.00% | 15,136 |
| 2018-03-01 | 2018-02-27 | 16.276 | 5,743 | -3,829 | 0.00% | 93,474 |
| 2018-02-09 | 2018-02-07 | 14.981 | 9,572 | +9,572 | 0.00% | 143,396 |
| 2018-02-08 | 2018-02-06 | 14.208 | 0 | -2,872 | ||
| 2018-01-17 | 2018-01-15 | 17.133 | 2,872 | -19,144 | 0.00% | 49,205 |
| 2018-01-15 | 2018-01-11 | 17.592 | 22,016 | +19,144 | 0.00% | 387,316 |
| 2018-01-12 | 2018-01-10 | 17.049 | 2,872 | -12,444 | 0.00% | 48,965 |
| 2018-01-11 | 2018-01-09 | 18.177 | 15,316 | -1,914 | 0.00% | 278,406 |
| 2018-01-10 | 2018-01-08 | 17.906 | 17,230 | -12,444 | 0.00% | 308,518 |
| 2018-01-08 | 2018-01-04 | 18.386 | 29,674 | +12,444 | 0.00% | 545,599 |
| 2018-01-05 | 2018-01-03 | 16.548 | 17,230 | +2,872 | 0.00% | 285,118 |
| 2018-01-04 | 2018-01-02 | 16.757 | 14,358 | -958 | 0.00% | 240,593 |
| 2018-01-03 | 2017-12-29 | 17.321 | 15,316 | +1,915 | 0.00% | 265,286 |
| 2017-12-29 | 2017-12-27 | 16.673 | 13,401 | +13,401 | 0.00% | 223,437 |
| 2017-12-22 | 2017-12-20 | 16.255 | 0 | -5,743 | ||
| 2017-12-21 | 2017-12-19 | 16.234 | 5,743 | +5,743 | 0.00% | 93,234 |
| 2017-12-14 | 2017-12-12 | 14.981 | 0 | -37,332 | ||
| 2017-12-13 | 2017-12-11 | 14.563 | 37,332 | -4,786 | 0.00% | 543,662 |
| 2017-12-11 | 2017-12-07 | 13.769 | 42,118 | +37,332 | 0.00% | 579,920 |
| 2017-11-30 | 2017-11-28 | 15.043 | 4,786 | -4,786 | 0.00% | 71,998 |
| 2017-11-29 | 2017-11-27 | 14.646 | 9,572 | -44,990 | 0.00% | 140,196 |
| 2017-11-27 | 2017-11-23 | 15.733 | 54,562 | -957 | 0.01% | 858,420 |
| 2017-11-23 | 2017-11-21 | 15.984 | 55,519 | +4,786 | 0.01% | 887,396 |
| 2017-11-22 | 2017-11-20 | 16.025 | 50,733 | -957 | 0.01% | 813,019 |
| 2017-11-20 | 2017-11-16 | 15.587 | 51,690 | -3,829 | 0.01% | 805,675 |
| 2017-11-17 | 2017-11-15 | 15.336 | 55,519 | -1,915 | 0.01% | 851,437 |
| 2017-11-16 | 2017-11-14 | 16.276 | 57,434 | +1,915 | 0.01% | 934,805 |
| 2017-11-15 | 2017-11-13 | 16.924 | 55,519 | +12,444 | 0.01% | 939,596 |
| 2017-11-14 | 2017-11-10 | 16.569 | 43,075 | +18,187 | 0.00% | 713,696 |
| 2017-11-13 | 2017-11-09 | 15.545 | 24,888 | -7,658 | 0.00% | 386,881 |
| 2017-11-10 | 2017-11-08 | 15.378 | 32,546 | -12,444 | 0.00% | 500,484 |
| 2017-11-09 | 2017-11-07 | 15.482 | 44,990 | -11,486 | 0.00% | 696,544 |
| 2017-11-08 | 2017-11-06 | 15.399 | 56,476 | -111,996 | 0.01% | 869,653 |
| 2017-11-07 | 2017-11-03 | 16.088 | 168,472 | -10,530 | 0.02% | 2,710,398 |
| 2017-11-06 | 2017-11-02 | 15.587 | 179,002 | -2,871 | 0.02% | 2,790,046 |
| 2017-11-03 | 2017-11-01 | 15.503 | 181,873 | -2,872 | 0.02% | 2,819,595 |
| 2017-11-02 | 2017-10-31 | 14.229 | 184,745 | +11,487 | 0.02% | 2,628,660 |
| 2017-11-01 | 2017-10-30 | 14.229 | 173,258 | -957 | 0.02% | 2,465,216 |
| 2017-10-31 | 2017-10-27 | 14.396 | 174,215 | +957 | 0.02% | 2,507,953 |
| 2017-10-30 | 2017-10-26 | 13.476 | 173,258 | +1,914 | 0.02% | 2,334,896 |
| 2017-10-26 | 2017-10-24 | 13.497 | 171,344 | -2,871 | 0.02% | 2,312,683 |
| 2017-10-25 | 2017-10-23 | 13.727 | 174,215 | +8,615 | 0.02% | 2,391,473 |
| 2017-10-24 | 2017-10-20 | 13.936 | 165,600 | +134,969 | 0.02% | 2,307,814 |
| 2017-10-23 | 2017-10-19 | 12.474 | 30,631 | -1,915 | 0.00% | 382,076 |
| 2017-10-20 | 2017-10-18 | 12.599 | 32,546 | -2,871 | 0.00% | 410,043 |
| 2017-10-19 | 2017-10-17 | 12.641 | 35,417 | +29,674 | 0.00% | 447,694 |
| 2017-10-13 | 2017-10-11 | 11.700 | 5,743 | -1,915 | 0.00% | 67,196 |
| 2017-10-11 | 2017-10-09 | 11.972 | 7,658 | +1,915 | 0.00% | 91,682 |
| 2017-09-26 | 2017-09-22 | 10.865 | 5,743 | +2,871 | 0.00% | 62,396 |
| 2017-09-25 | 2017-09-21 | 11.199 | 2,872 | +2,872 | 0.00% | 32,164 |
| 2017-09-07 | 2017-09-05 | 11.115 | 0 | -957 | ||
| 2017-07-21 | 2017-07-19 | 11.283 | 957 | +957 | 0.00% | 10,797 |
| 2017-07-06 | 2017-07-04 | 10.739 | 0 | -3,829 | ||
| 2017-07-03 | 2017-06-29 | 11.074 | 3,829 | -4,786 | 0.00% | 42,401 |
| 2017-06-30 | 2017-06-28 | 12.411 | 8,615 | +1,914 | 0.00% | 106,919 |
| 2017-06-29 | 2017-06-27 | 12.829 | 6,701 | +3,829 | 0.00% | 85,965 |
| 2017-06-27 | 2017-06-23 | 12.327 | 2,872 | +2,872 | 0.00% | 35,404 |
| 2017-06-26 | 2017-06-22 | 12.035 | 0 | -1,914 | ||
| 2017-06-23 | 2017-06-21 | 11.638 | 1,914 | +1,914 | 0.00% | 22,275 |
| 2017-05-25 | 2017-05-23 | 10.677 | 0 | -7,658 | ||
| 2017-05-24 | 2017-05-22 | 11.074 | 7,658 | -34,460 | 0.00% | 84,802 |
| 2017-05-16 | 2017-05-12 | 12.232 | 42,118 | +42,118 | 0.00% | 515,181 |
| 2017-03-29 | 2017-03-27 | 11.481 | 0 | -1,864 | ||
| 2017-03-21 | 2017-03-17 | 10.944 | 1,864 | -2,796 | 0.00% | 20,400 |
| 2017-03-17 | 2017-03-15 | 11.266 | 4,660 | +1,864 | 0.00% | 52,500 |
| 2017-03-09 | 2017-03-07 | 10.751 | 2,796 | +2,796 | 0.00% | 30,060 |
| 2017-02-21 | 2017-02-17 | 9.732 | 0 | -4,660 | ||
| 2017-02-20 | 2017-02-16 | 10.129 | 4,660 | +4,660 | 0.00% | 47,200 |
| 2016-09-15 | 2016-09-13 | 9.185 | 0 | -2,796 | ||
| 2016-09-14 | 2016-09-12 | 9.464 | 2,796 | -9,320 | 0.00% | 26,460 |
| 2016-09-08 | 2016-09-06 | 9.710 | 12,116 | -6,524 | 0.00% | 117,651 |
| 2016-09-07 | 2016-09-05 | 9.764 | 18,640 | +1,864 | 0.00% | 182,001 |
| 2016-09-06 | 2016-09-02 | 9.549 | 16,776 | +2,796 | 0.00% | 160,201 |
| 2016-09-02 | 2016-08-31 | 9.120 | 13,980 | +11,184 | 0.00% | 127,501 |
| 2016-08-30 | 2016-08-26 | 8.541 | 2,796 | -3,728 | 0.00% | 23,880 |
| 2016-08-24 | 2016-08-22 | 8.970 | 6,524 | +3,728 | 0.00% | 58,520 |
| 2016-08-19 | 2016-08-17 | 8.519 | 2,796 | -5,592 | 0.00% | 23,820 |
| 2016-08-18 | 2016-08-16 | 8.863 | 8,388 | +932 | 0.00% | 74,341 |
| 2016-08-17 | 2016-08-15 | 8.841 | 7,456 | +1,864 | 0.00% | 65,920 |
| 2016-08-16 | 2016-08-12 | 8.691 | 5,592 | +5,592 | 0.00% | 48,600 |
| 2016-08-10 | 2016-08-08 | 8.476 | 0 | -2,796 | ||
| 2016-08-08 | 2016-08-04 | 8.401 | 2,796 | +2,796 | 0.00% | 23,490 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy