History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 3,000 | +0 | 0.00% | 245,250 |
| 2025-10-13 | 2025-10-09 | 85.200 | 3,000 | +0 | 0.00% | 255,600 |
| 2025-10-10 | 2025-10-08 | 91.050 | 3,000 | +0 | 0.00% | 273,150 |
| 2025-10-09 | 2025-10-06 | 91.500 | 3,000 | -3,000 | 0.00% | 274,500 |
| 2025-10-06 | 2025-10-02 | 85.700 | 6,000 | +3,000 | 0.00% | 514,200 |
| 2025-10-03 | 2025-09-30 | 80.000 | 3,000 | +1,000 | 0.00% | 240,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 2,000 | +2,000 | 0.00% | 144,200 |
| 2025-09-30 | 2025-09-26 | 68.250 | 0 | -17,000 | ||
| 2025-09-29 | 2025-09-25 | 66.250 | 17,000 | -4,000 | 0.00% | 1,126,250 |
| 2025-09-26 | 2025-09-24 | 63.250 | 21,000 | +5,000 | 0.00% | 1,328,250 |
| 2025-09-25 | 2025-09-23 | 60.900 | 16,000 | +14,000 | 0.00% | 974,400 |
| 2025-09-23 | 2025-09-19 | 60.300 | 2,000 | +2,000 | 0.00% | 120,600 |
| 2025-09-22 | 2025-09-18 | 57.950 | 0 | -29,000 | ||
| 2025-09-19 | 2025-09-17 | 53.350 | 29,000 | -1,000 | 0.00% | 1,547,150 |
| 2025-09-17 | 2025-09-15 | 52.150 | 30,000 | +11,000 | 0.00% | 1,564,500 |
| 2025-09-16 | 2025-09-12 | 50.900 | 19,000 | -2,000 | 0.00% | 967,100 |
| 2025-09-15 | 2025-09-11 | 50.200 | 21,000 | -2,000 | 0.00% | 1,054,200 |
| 2025-09-12 | 2025-09-10 | 47.980 | 23,000 | -4,000 | 0.00% | 1,103,540 |
| 2025-09-11 | 2025-09-09 | 47.020 | 27,000 | +4,000 | 0.00% | 1,269,540 |
| 2025-09-10 | 2025-09-08 | 47.100 | 23,000 | +1,000 | 0.00% | 1,083,300 |
| 2025-09-05 | 2025-09-03 | 48.300 | 22,000 | -9,000 | 0.00% | 1,062,600 |
| 2025-09-04 | 2025-09-02 | 49.220 | 31,000 | +4,000 | 0.00% | 1,525,820 |
| 2025-09-03 | 2025-09-01 | 52.100 | 27,000 | +19,000 | 0.00% | 1,406,700 |
| 2025-09-02 | 2025-08-29 | 53.800 | 8,000 | +4,000 | 0.00% | 430,400 |
| 2025-09-01 | 2025-08-28 | 57.200 | 4,000 | -18,000 | 0.00% | 228,800 |
| 2025-08-29 | 2025-08-27 | 52.750 | 22,000 | +7,000 | 0.00% | 1,160,500 |
| 2025-08-28 | 2025-08-26 | 53.200 | 15,000 | +2,000 | 0.00% | 798,000 |
| 2025-08-27 | 2025-08-25 | 54.300 | 13,000 | +7,000 | 0.00% | 705,900 |
| 2025-08-26 | 2025-08-22 | 56.000 | 6,000 | -7,000 | 0.00% | 336,000 |
| 2025-08-22 | 2025-08-20 | 47.560 | 13,000 | +7,000 | 0.00% | 618,280 |
| 2025-08-21 | 2025-08-19 | 46.620 | 6,000 | -2,000 | 0.00% | 279,720 |
| 2025-08-20 | 2025-08-18 | 48.120 | 8,000 | +5,000 | 0.00% | 384,960 |
| 2025-08-19 | 2025-08-15 | 51.300 | 3,000 | +3,000 | 0.00% | 153,900 |
| 2025-08-18 | 2025-08-14 | 48.760 | 0 | -1,000 | ||
| 2025-08-11 | 2025-08-07 | 44.780 | 1,000 | -10,000 | 0.00% | 44,780 |
| 2025-08-07 | 2025-08-05 | 43.380 | 11,000 | +9,000 | 0.00% | 477,180 |
| 2025-08-06 | 2025-08-04 | 42.880 | 2,000 | -15,000 | 0.00% | 85,760 |
| 2025-08-05 | 2025-08-01 | 39.450 | 17,000 | +2,000 | 0.00% | 670,650 |
| 2025-08-01 | 2025-07-30 | 40.000 | 15,000 | +3,000 | 0.00% | 600,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 12,000 | +11,000 | 0.00% | 508,200 |
| 2025-07-23 | 2025-07-21 | 35.850 | 1,000 | +1,000 | 0.00% | 35,850 |
| 2025-07-21 | 2025-07-17 | 35.950 | 0 | -1,000 | ||
| 2025-07-04 | 2025-07-02 | 33.650 | 1,000 | +1,000 | 0.00% | 33,650 |
| 2025-06-25 | 2025-06-23 | 34.200 | 0 | -5,000 | ||
| 2025-06-23 | 2025-06-19 | 32.200 | 5,000 | -1,000 | 0.00% | 161,000 |
| 2025-06-20 | 2025-06-18 | 31.500 | 6,000 | -1,000 | 0.00% | 189,000 |
| 2025-06-16 | 2025-06-12 | 29.850 | 7,000 | +1,000 | 0.00% | 208,950 |
| 2025-06-13 | 2025-06-11 | 30.850 | 6,000 | +1,000 | 0.00% | 185,100 |
| 2025-05-19 | 2025-05-15 | 30.300 | 5,000 | +5,000 | 0.00% | 151,500 |
| 2025-05-13 | 2025-05-09 | 32.450 | 0 | -1,000 | ||
| 2025-04-23 | 2025-04-17 | 36.150 | 1,000 | -9,000 | 0.00% | 36,150 |
| 2025-04-22 | 2025-04-16 | 35.000 | 10,000 | +9,000 | 0.00% | 350,000 |
| 2025-04-16 | 2025-04-14 | 35.950 | 1,000 | -4,000 | 0.00% | 35,950 |
| 2025-04-15 | 2025-04-11 | 34.450 | 5,000 | +4,000 | 0.00% | 172,250 |
| 2025-04-11 | 2025-04-09 | 29.500 | 1,000 | -4,000 | 0.00% | 29,500 |
| 2025-03-26 | 2025-03-24 | 34.800 | 5,000 | -1,000 | 0.00% | 174,000 |
| 2025-03-21 | 2025-03-19 | 37.900 | 6,000 | +1,000 | 0.00% | 227,400 |
| 2025-03-20 | 2025-03-18 | 38.550 | 5,000 | -1,000 | 0.00% | 192,750 |
| 2025-03-19 | 2025-03-17 | 37.800 | 6,000 | +1,000 | 0.00% | 226,800 |
| 2025-03-17 | 2025-03-13 | 36.550 | 5,000 | -7,000 | 0.00% | 182,750 |
| 2025-03-14 | 2025-03-12 | 37.100 | 12,000 | +11,000 | 0.00% | 445,200 |
| 2025-03-13 | 2025-03-11 | 38.700 | 1,000 | -6,000 | 0.00% | 38,700 |
| 2025-03-12 | 2025-03-10 | 36.800 | 7,000 | +6,000 | 0.00% | 257,600 |
| 2025-03-11 | 2025-03-07 | 38.000 | 1,000 | -6,000 | 0.00% | 38,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 7,000 | -19,000 | 0.00% | 259,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 26,000 | +19,000 | 0.00% | 943,800 |
| 2025-03-05 | 2025-03-03 | 33.400 | 7,000 | -2,000 | 0.00% | 233,800 |
| 2025-03-04 | 2025-02-28 | 34.300 | 9,000 | +3,000 | 0.00% | 308,700 |
| 2025-03-03 | 2025-02-27 | 37.150 | 6,000 | -5,000 | 0.00% | 222,900 |
| 2025-02-28 | 2025-02-26 | 38.600 | 11,000 | +10,000 | 0.00% | 424,600 |
| 2025-02-27 | 2025-02-25 | 38.750 | 1,000 | -4,000 | 0.00% | 38,750 |
| 2025-02-26 | 2025-02-24 | 41.450 | 5,000 | +3,000 | 0.00% | 207,250 |
| 2025-02-25 | 2025-02-21 | 40.300 | 2,000 | +1,000 | 0.00% | 80,600 |
| 2025-02-24 | 2025-02-20 | 36.900 | 1,000 | -12,000 | 0.00% | 36,900 |
| 2025-02-21 | 2025-02-19 | 38.300 | 13,000 | +11,000 | 0.00% | 497,900 |
| 2025-02-20 | 2025-02-18 | 31.150 | 2,000 | -2,000 | 0.00% | 62,300 |
| 2025-02-19 | 2025-02-17 | 30.050 | 4,000 | -8,000 | 0.00% | 120,200 |
| 2025-02-18 | 2025-02-14 | 25.650 | 12,000 | +10,000 | 0.00% | 307,800 |
| 2025-02-17 | 2025-02-13 | 26.300 | 2,000 | -1,000 | 0.00% | 52,600 |
| 2025-02-11 | 2025-02-07 | 26.450 | 3,000 | -5,000 | 0.00% | 79,350 |
| 2025-02-10 | 2025-02-06 | 27.200 | 8,000 | +6,000 | 0.00% | 217,600 |
| 2025-02-06 | 2025-02-04 | 25.800 | 2,000 | -3,000 | 0.00% | 51,600 |
| 2025-02-05 | 2025-02-03 | 22.900 | 5,000 | +3,000 | 0.00% | 114,500 |
| 2025-02-04 | 2025-01-28 | 22.850 | 2,000 | -2,000 | 0.00% | 45,700 |
| 2025-01-23 | 2025-01-21 | 24.000 | 4,000 | -2,000 | 0.00% | 96,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 6,000 | -4,000 | 0.00% | 141,900 |
| 2025-01-21 | 2025-01-17 | 24.400 | 10,000 | +2,000 | 0.00% | 244,000 |
| 2025-01-20 | 2025-01-16 | 23.250 | 8,000 | +6,000 | 0.00% | 186,000 |
| 2025-01-17 | 2025-01-15 | 22.350 | 2,000 | -8,000 | 0.00% | 44,700 |
| 2025-01-16 | 2025-01-14 | 22.350 | 10,000 | -5,000 | 0.00% | 223,500 |
| 2025-01-15 | 2025-01-13 | 21.550 | 15,000 | +5,000 | 0.00% | 323,250 |
| 2025-01-13 | 2025-01-09 | 20.550 | 10,000 | -11,000 | 0.00% | 205,500 |
| 2025-01-10 | 2025-01-08 | 20.100 | 21,000 | +1,000 | 0.00% | 422,100 |
| 2025-01-07 | 2025-01-03 | 19.980 | 20,000 | -1,000 | 0.00% | 399,600 |
| 2025-01-06 | 2025-01-02 | 20.200 | 21,000 | +11,000 | 0.00% | 424,200 |
| 2025-01-03 | 2024-12-31 | 21.650 | 10,000 | +8,000 | 0.00% | 216,500 |
| 2025-01-02 | 2024-12-27 | 22.300 | 2,000 | -10,000 | 0.00% | 44,600 |
| 2024-12-27 | 2024-12-20 | 21.450 | 12,000 | +7,000 | 0.00% | 257,400 |
| 2024-12-23 | 2024-12-19 | 20.500 | 5,000 | +1,000 | 0.00% | 102,500 |
| 2024-12-20 | 2024-12-18 | 20.600 | 4,000 | -2,000 | 0.00% | 82,400 |
| 2024-12-19 | 2024-12-17 | 20.050 | 6,000 | +2,000 | 0.00% | 120,300 |
| 2024-12-16 | 2024-12-12 | 21.150 | 4,000 | -1,000 | 0.00% | 84,600 |
| 2024-12-12 | 2024-12-10 | 20.900 | 5,000 | -4,000 | 0.00% | 104,500 |
| 2024-12-11 | 2024-12-09 | 21.400 | 9,000 | +1,000 | 0.00% | 192,600 |
| 2024-12-04 | 2024-12-02 | 20.650 | 8,000 | +5,000 | 0.00% | 165,200 |
| 2024-12-03 | 2024-11-29 | 20.550 | 3,000 | -5,000 | 0.00% | 61,650 |
| 2024-11-27 | 2024-11-25 | 19.940 | 8,000 | +1,000 | 0.00% | 159,520 |
| 2024-11-26 | 2024-11-22 | 20.350 | 7,000 | +2,000 | 0.00% | 142,450 |
| 2024-11-19 | 2024-11-15 | 20.950 | 5,000 | +1,000 | 0.00% | 104,750 |
| 2024-11-18 | 2024-11-14 | 21.250 | 4,000 | +1,000 | 0.00% | 85,000 |
| 2024-11-14 | 2024-11-12 | 23.200 | 3,000 | +1,000 | 0.00% | 69,600 |
| 2024-11-12 | 2024-11-08 | 22.900 | 2,000 | -7,000 | 0.00% | 45,800 |
| 2024-11-11 | 2024-11-07 | 23.200 | 9,000 | +4,000 | 0.00% | 208,800 |
| 2024-11-08 | 2024-11-06 | 22.450 | 5,000 | -4,000 | 0.00% | 112,250 |
| 2024-11-07 | 2024-11-05 | 22.500 | 9,000 | -5,000 | 0.00% | 202,500 |
| 2024-11-06 | 2024-11-04 | 21.050 | 14,000 | +5,000 | 0.00% | 294,700 |
| 2024-11-05 | 2024-11-01 | 20.850 | 9,000 | +1,000 | 0.00% | 187,650 |
| 2024-11-04 | 2024-10-31 | 21.850 | 8,000 | +1,000 | 0.00% | 174,800 |
| 2024-11-01 | 2024-10-30 | 21.650 | 7,000 | +1,000 | 0.00% | 151,550 |
| 2024-10-31 | 2024-10-29 | 22.700 | 6,000 | +2,000 | 0.00% | 136,200 |
| 2024-10-29 | 2024-10-25 | 23.100 | 4,000 | -13,000 | 0.00% | 92,400 |
| 2024-10-28 | 2024-10-24 | 22.250 | 17,000 | +4,000 | 0.00% | 378,250 |
| 2024-10-25 | 2024-10-23 | 22.900 | 13,000 | -1,000 | 0.00% | 297,700 |
| 2024-10-24 | 2024-10-22 | 23.350 | 14,000 | -2,000 | 0.00% | 326,900 |
| 2024-10-23 | 2024-10-21 | 23.300 | 16,000 | +7,000 | 0.00% | 372,800 |
| 2024-10-22 | 2024-10-18 | 23.700 | 9,000 | +5,000 | 0.00% | 213,300 |
| 2024-10-14 | 2024-10-09 | 24.100 | 4,000 | +1,000 | 0.00% | 96,400 |
| 2024-10-10 | 2024-10-08 | 25.000 | 3,000 | +1,000 | 0.00% | 75,000 |
| 2024-10-08 | 2024-10-04 | 28.000 | 2,000 | -11,000 | 0.00% | 56,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 13,000 | +1,000 | 0.00% | 280,800 |
| 2024-10-04 | 2024-10-02 | 22.700 | 12,000 | -5,000 | 0.00% | 272,400 |
| 2024-10-03 | 2024-09-30 | 20.900 | 17,000 | -5,000 | 0.00% | 355,300 |
| 2024-10-02 | 2024-09-27 | 19.020 | 22,000 | +4,000 | 0.00% | 418,440 |
| 2024-09-30 | 2024-09-26 | 18.100 | 18,000 | -5,000 | 0.00% | 325,800 |
| 2024-09-27 | 2024-09-25 | 17.180 | 23,000 | -2,000 | 0.00% | 395,140 |
| 2024-09-10 | 2024-09-05 | 16.140 | 25,000 | +7,000 | 0.00% | 403,500 |
| 2024-09-09 | 2024-09-04 | 16.240 | 18,000 | +3,000 | 0.00% | 292,320 |
| 2024-09-03 | 2024-08-30 | 17.000 | 15,000 | +4,000 | 0.00% | 255,000 |
| 2024-08-28 | 2024-08-26 | 17.300 | 11,000 | -4,000 | 0.00% | 190,300 |
| 2024-08-26 | 2024-08-22 | 16.800 | 15,000 | +2,000 | 0.00% | 252,000 |
| 2024-08-22 | 2024-08-20 | 17.300 | 13,000 | +2,000 | 0.00% | 224,900 |
| 2024-08-20 | 2024-08-16 | 18.020 | 11,000 | +3,000 | 0.00% | 198,220 |
| 2024-07-24 | 2024-07-22 | 23.600 | 8,000 | -10,000 | 0.00% | 188,800 |
| 2024-07-17 | 2024-07-15 | 22.950 | 18,000 | +10,000 | 0.00% | 413,100 |
| 2024-07-12 | 2024-07-10 | 22.650 | 8,000 | -5,000 | 0.00% | 181,200 |
| 2024-07-11 | 2024-07-09 | 22.800 | 13,000 | +5,000 | 0.00% | 296,400 |
| 2024-06-26 | 2024-06-24 | 23.300 | 8,000 | -1,000 | 0.00% | 186,400 |
| 2024-06-24 | 2024-06-20 | 24.600 | 9,000 | +4,000 | 0.00% | 221,400 |
| 2024-06-21 | 2024-06-19 | 24.500 | 5,000 | -2,000 | 0.00% | 122,500 |
| 2024-06-20 | 2024-06-18 | 24.400 | 7,000 | -5,000 | 0.00% | 170,800 |
| 2024-06-19 | 2024-06-17 | 23.500 | 12,000 | +5,000 | 0.00% | 282,000 |
| 2024-06-17 | 2024-06-13 | 23.550 | 7,000 | +3,000 | 0.00% | 164,850 |
| 2024-06-05 | 2024-06-03 | 20.250 | 4,000 | -2,000 | 0.00% | 81,000 |
| 2024-06-03 | 2024-05-30 | 20.323 | 6,000 | +51 | 0.00% | 121,937 |
| 2024-05-30 | 2024-05-28 | 20.071 | 5,949 | +2,975 | 0.00% | 119,401 |
| 2024-05-28 | 2024-05-24 | 17.933 | 2,974 | +991 | 0.00% | 53,331 |
| 2024-05-22 | 2024-05-20 | 19.324 | 1,983 | -991 | 0.00% | 38,320 |
| 2024-05-21 | 2024-05-17 | 19.425 | 2,974 | -992 | 0.00% | 57,771 |
| 2024-05-14 | 2024-05-10 | 18.175 | 3,966 | -991 | 0.00% | 72,080 |
| 2024-05-13 | 2024-05-09 | 17.186 | 4,957 | -2,975 | 0.00% | 85,192 |
| 2024-05-10 | 2024-05-08 | 15.794 | 7,932 | +992 | 0.00% | 125,281 |
| 2024-05-07 | 2024-05-03 | 16.238 | 6,940 | -2,975 | 0.00% | 112,692 |
| 2024-05-06 | 2024-05-02 | 16.057 | 9,915 | -991 | 0.00% | 159,201 |
| 2024-04-29 | 2024-04-25 | 15.169 | 10,906 | -3,966 | 0.00% | 165,433 |
| 2024-04-26 | 2024-04-24 | 14.766 | 14,872 | -992 | 0.00% | 219,594 |
| 2024-04-25 | 2024-04-23 | 14.402 | 15,864 | +2,975 | 0.00% | 228,481 |
| 2024-04-24 | 2024-04-22 | 14.645 | 12,889 | -992 | 0.00% | 188,754 |
| 2024-04-23 | 2024-04-19 | 14.624 | 13,881 | +1,983 | 0.00% | 203,001 |
| 2024-04-17 | 2024-04-15 | 15.068 | 11,898 | +992 | 0.00% | 179,281 |
| 2024-04-11 | 2024-04-09 | 15.855 | 10,906 | +991 | 0.00% | 172,913 |
| 2024-04-09 | 2024-04-05 | 15.129 | 9,915 | +992 | 0.00% | 150,001 |
| 2024-03-28 | 2024-03-26 | 15.492 | 8,923 | +991 | 0.00% | 138,233 |
| 2024-03-26 | 2024-03-22 | 15.915 | 7,932 | +1,983 | 0.00% | 126,241 |
| 2024-03-22 | 2024-03-20 | 16.722 | 5,949 | +992 | 0.00% | 99,481 |
| 2024-03-12 | 2024-03-08 | 17.126 | 4,957 | -992 | 0.00% | 84,892 |
| 2024-03-11 | 2024-03-07 | 16.500 | 5,949 | +992 | 0.00% | 98,161 |
| 2024-03-08 | 2024-03-06 | 16.722 | 4,957 | -992 | 0.00% | 82,892 |
| 2024-03-07 | 2024-03-05 | 16.601 | 5,949 | +992 | 0.00% | 98,761 |
| 2024-02-23 | 2024-02-21 | 16.278 | 4,957 | -992 | 0.00% | 80,692 |
| 2024-02-21 | 2024-02-19 | 15.915 | 5,949 | -991 | 0.00% | 94,680 |
| 2024-02-15 | 2024-02-09 | 15.028 | 6,940 | -992 | 0.00% | 104,293 |
| 2024-02-14 | 2024-02-07 | 13.979 | 7,932 | +992 | 0.00% | 110,881 |
| 2024-02-08 | 2024-02-06 | 15.794 | 6,940 | -992 | 0.00% | 109,613 |
| 2024-02-07 | 2024-02-05 | 14.402 | 7,932 | +992 | 0.00% | 114,241 |
| 2024-02-06 | 2024-02-02 | 14.322 | 6,940 | +991 | 0.00% | 99,393 |
| 2024-01-30 | 2024-01-26 | 16.319 | 5,949 | +992 | 0.00% | 97,081 |
| 2024-01-22 | 2024-01-18 | 18.074 | 4,957 | -992 | 0.00% | 89,591 |
| 2024-01-19 | 2024-01-17 | 17.307 | 5,949 | +992 | 0.00% | 102,961 |
| 2024-01-18 | 2024-01-16 | 18.921 | 4,957 | +991 | 0.00% | 93,791 |
| 2024-01-17 | 2024-01-15 | 19.304 | 3,966 | -991 | 0.00% | 76,560 |
| 2024-01-16 | 2024-01-12 | 18.639 | 4,957 | -992 | 0.00% | 92,391 |
| 2024-01-12 | 2024-01-10 | 17.791 | 5,949 | +992 | 0.00% | 105,841 |
| 2024-01-05 | 2024-01-03 | 18.195 | 4,957 | +991 | 0.00% | 90,191 |
| 2024-01-04 | 2024-01-02 | 18.679 | 3,966 | -991 | 0.00% | 74,080 |
| 2024-01-02 | 2023-12-28 | 18.820 | 4,957 | -992 | 0.00% | 93,291 |
| 2023-12-22 | 2023-12-20 | 18.215 | 5,949 | +1,983 | 0.00% | 108,361 |
| 2023-12-20 | 2023-12-18 | 18.881 | 3,966 | -991 | 0.00% | 74,880 |
| 2023-12-19 | 2023-12-15 | 18.881 | 4,957 | -992 | 0.00% | 93,591 |
| 2023-12-18 | 2023-12-14 | 17.832 | 5,949 | -1,983 | 0.00% | 106,081 |
| 2023-12-13 | 2023-12-11 | 17.126 | 7,932 | +992 | 0.00% | 135,841 |
| 2023-11-27 | 2023-11-23 | 18.800 | 6,940 | -992 | 0.00% | 130,471 |
| 2023-11-24 | 2023-11-22 | 18.296 | 7,932 | +992 | 0.00% | 145,121 |
| 2023-11-20 | 2023-11-16 | 18.396 | 6,940 | +991 | 0.00% | 127,671 |
| 2023-11-17 | 2023-11-15 | 19.304 | 5,949 | -991 | 0.00% | 114,841 |
| 2023-11-16 | 2023-11-14 | 18.719 | 6,940 | -992 | 0.00% | 129,911 |
| 2023-11-14 | 2023-11-10 | 17.105 | 7,932 | +992 | 0.00% | 135,681 |
| 2023-11-06 | 2023-11-02 | 19.304 | 6,940 | -992 | 0.00% | 133,971 |
| 2023-11-02 | 2023-10-31 | 19.365 | 7,932 | +992 | 0.00% | 153,601 |
| 2023-10-19 | 2023-10-17 | 19.849 | 6,940 | -992 | 0.00% | 137,751 |
| 2023-10-18 | 2023-10-16 | 19.284 | 7,932 | +992 | 0.00% | 152,961 |
| 2023-10-13 | 2023-10-11 | 20.474 | 6,940 | -992 | 0.00% | 142,091 |
| 2023-10-11 | 2023-10-09 | 19.284 | 7,932 | -2,974 | 0.00% | 152,961 |
| 2023-10-10 | 2023-10-06 | 19.042 | 10,906 | -2,975 | 0.00% | 207,672 |
| 2023-10-09 | 2023-10-05 | 18.760 | 13,881 | +2,975 | 0.00% | 260,401 |
| 2023-10-06 | 2023-10-04 | 18.961 | 10,906 | +2,974 | 0.00% | 206,792 |
| 2023-10-03 | 2023-09-28 | 19.385 | 7,932 | -2,974 | 0.00% | 153,761 |
| 2023-09-29 | 2023-09-27 | 19.082 | 10,906 | +2,974 | 0.00% | 208,112 |
| 2023-09-19 | 2023-09-15 | 20.222 | 7,932 | -991 | 0.00% | 160,401 |
| 2023-09-13 | 2023-09-11 | 20.373 | 8,923 | +991 | 0.00% | 181,791 |
| 2023-09-12 | 2023-09-07 | 20.010 | 7,932 | +992 | 0.00% | 158,721 |
| 2023-08-31 | 2023-08-29 | 20.878 | 6,940 | -1,983 | 0.00% | 144,890 |
| 2023-08-22 | 2023-08-18 | 19.445 | 8,923 | -2,975 | 0.00% | 173,511 |
| 2023-08-16 | 2023-08-14 | 20.474 | 11,898 | -991 | 0.00% | 243,601 |
| 2023-08-15 | 2023-08-11 | 20.978 | 12,889 | +2,974 | 0.00% | 270,391 |
| 2023-08-11 | 2023-08-09 | 23.197 | 9,915 | +1,983 | 0.00% | 230,001 |
| 2023-08-09 | 2023-08-07 | 23.651 | 7,932 | +4,958 | 0.00% | 187,601 |
| 2023-08-08 | 2023-08-04 | 26.576 | 2,974 | -992 | 0.00% | 79,037 |
| 2023-08-07 | 2023-08-03 | 25.618 | 3,966 | +992 | 0.00% | 101,601 |
| 2023-08-02 | 2023-07-31 | 26.626 | 2,974 | +991 | 0.00% | 79,187 |
| 2023-08-01 | 2023-07-28 | 27.181 | 1,983 | -3,966 | 0.00% | 53,900 |
| 2023-07-28 | 2023-07-26 | 26.021 | 5,949 | -1,983 | 0.00% | 154,801 |
| 2023-07-27 | 2023-07-25 | 25.820 | 7,932 | +992 | 0.00% | 204,801 |
| 2023-07-26 | 2023-07-24 | 25.013 | 6,940 | +991 | 0.00% | 173,588 |
| 2023-07-25 | 2023-07-21 | 25.517 | 5,949 | +3,966 | 0.00% | 151,801 |
| 2023-07-24 | 2023-07-20 | 25.769 | 1,983 | -3,966 | 0.00% | 51,100 |
| 2023-07-21 | 2023-07-19 | 26.828 | 5,949 | -3,966 | 0.00% | 159,601 |
| 2023-07-19 | 2023-07-14 | 28.291 | 9,915 | +3,966 | 0.00% | 280,501 |
| 2023-07-13 | 2023-07-11 | 27.433 | 5,949 | -2,974 | 0.00% | 163,201 |
| 2023-07-12 | 2023-07-10 | 26.879 | 8,923 | -2,975 | 0.00% | 239,838 |
| 2023-07-07 | 2023-07-05 | 26.979 | 11,898 | -2,974 | 0.00% | 321,002 |
| 2023-07-05 | 2023-07-03 | 27.383 | 14,872 | -992 | 0.00% | 407,238 |
| 2023-07-03 | 2023-06-29 | 25.467 | 15,864 | -1,983 | 0.00% | 404,002 |
| 2023-06-27 | 2023-06-23 | 25.063 | 17,847 | +1,983 | 0.00% | 447,302 |
| 2023-06-26 | 2023-06-21 | 25.517 | 15,864 | -5,949 | 0.00% | 404,802 |
| 2023-06-21 | 2023-06-19 | 27.585 | 21,813 | +3,966 | 0.00% | 601,703 |
| 2023-06-20 | 2023-06-16 | 28.139 | 17,847 | -3,966 | 0.00% | 502,203 |
| 2023-06-19 | 2023-06-15 | 27.988 | 21,813 | -3,966 | 0.00% | 610,503 |
| 2023-06-15 | 2023-06-13 | 27.282 | 25,779 | -1,983 | 0.00% | 703,304 |
| 2023-06-14 | 2023-06-12 | 26.626 | 27,762 | -991 | 0.00% | 739,204 |
| 2023-06-13 | 2023-06-09 | 26.526 | 28,753 | -4,958 | 0.00% | 762,691 |
| 2023-06-09 | 2023-06-07 | 27.080 | 33,711 | +7,932 | 0.00% | 912,905 |
| 2023-06-07 | 2023-06-05 | 26.626 | 25,779 | +3,966 | 0.00% | 686,404 |
| 2023-06-02 | 2023-05-31 | 25.567 | 21,813 | +1,983 | 0.00% | 557,703 |
| 2023-05-25 | 2023-05-23 | 26.223 | 19,830 | +1,983 | 0.00% | 520,003 |
| 2023-05-23 | 2023-05-19 | 27.232 | 17,847 | +4,958 | 0.00% | 486,003 |
| 2023-05-19 | 2023-05-17 | 25.870 | 12,889 | +1,983 | 0.00% | 333,439 |
| 2023-05-18 | 2023-05-16 | 27.181 | 10,906 | -2,975 | 0.00% | 296,438 |
| 2023-05-17 | 2023-05-15 | 26.727 | 13,881 | +2,975 | 0.00% | 371,002 |
| 2023-05-16 | 2023-05-12 | 26.173 | 10,906 | +2,974 | 0.00% | 285,438 |
| 2023-05-15 | 2023-05-11 | 28.190 | 7,932 | -991 | 0.00% | 223,601 |
| 2023-05-11 | 2023-05-09 | 28.291 | 8,923 | +991 | 0.00% | 252,437 |
| 2023-05-02 | 2023-04-27 | 32.678 | 7,932 | +2,975 | 0.00% | 259,201 |
| 2023-04-14 | 2023-04-12 | 37.116 | 4,957 | +2,974 | 0.00% | 183,982 |
| 2023-03-17 | 2023-03-15 | 33.182 | 1,983 | -991 | 0.00% | 65,800 |
| 2023-03-16 | 2023-03-14 | 32.880 | 2,974 | +991 | 0.00% | 97,784 |
| 2023-03-07 | 2023-03-03 | 33.888 | 1,983 | -2,974 | 0.00% | 67,200 |
| 2023-02-21 | 2023-02-17 | 30.812 | 4,957 | -1,983 | 0.00% | 152,735 |
| 2023-02-20 | 2023-02-16 | 30.812 | 6,940 | +1,983 | 0.00% | 213,836 |
| 2023-02-17 | 2023-02-15 | 32.123 | 4,957 | -1,983 | 0.00% | 159,235 |
| 2023-02-16 | 2023-02-14 | 30.762 | 6,940 | +1,983 | 0.00% | 213,486 |
| 2023-02-06 | 2023-02-02 | 32.829 | 4,957 | -1,983 | 0.00% | 162,734 |
| 2023-02-03 | 2023-02-01 | 31.669 | 6,940 | +1,983 | 0.00% | 219,785 |
| 2023-02-02 | 2023-01-31 | 30.459 | 4,957 | +991 | 0.00% | 150,986 |
| 2023-02-01 | 2023-01-30 | 31.619 | 3,966 | +992 | 0.00% | 125,401 |
| 2023-01-31 | 2023-01-27 | 33.334 | 2,974 | +991 | 0.00% | 99,134 |
| 2023-01-30 | 2023-01-26 | 33.535 | 1,983 | -991 | 0.00% | 66,500 |
| 2023-01-26 | 2023-01-19 | 31.266 | 2,974 | +991 | 0.00% | 92,985 |
| 2023-01-19 | 2023-01-17 | 30.560 | 1,983 | -1,983 | 0.00% | 60,600 |
| 2023-01-18 | 2023-01-16 | 30.005 | 3,966 | +992 | 0.00% | 119,001 |
| 2023-01-17 | 2023-01-13 | 29.652 | 2,974 | +991 | 0.00% | 88,186 |
| 2023-01-13 | 2023-01-11 | 29.753 | 1,983 | -2,974 | 0.00% | 59,000 |
| 2023-01-06 | 2023-01-04 | 27.736 | 4,957 | -11,898 | 0.00% | 137,487 |
| 2022-12-30 | 2022-12-28 | 27.736 | 16,855 | -992 | 0.00% | 467,489 |
| 2022-12-29 | 2022-12-23 | 26.929 | 17,847 | +3,966 | 0.00% | 480,602 |
| 2022-12-23 | 2022-12-21 | 27.887 | 13,881 | +3,966 | 0.00% | 387,102 |
| 2022-12-21 | 2022-12-19 | 27.887 | 9,915 | -3,966 | 0.00% | 276,501 |
| 2022-12-20 | 2022-12-16 | 28.997 | 13,881 | -11,898 | 0.00% | 402,502 |
| 2022-12-19 | 2022-12-15 | 28.896 | 25,779 | +16,856 | 0.00% | 744,904 |
| 2022-12-16 | 2022-12-14 | 27.887 | 8,923 | -4,958 | 0.00% | 248,837 |
| 2022-12-15 | 2022-12-13 | 31.266 | 13,881 | -11,898 | 0.00% | 434,002 |
| 2022-12-14 | 2022-12-12 | 26.626 | 25,779 | +4,958 | 0.00% | 686,404 |
| 2022-12-13 | 2022-12-09 | 27.030 | 20,821 | -4,958 | 0.00% | 562,789 |
| 2022-12-12 | 2022-12-08 | 25.315 | 25,779 | +992 | 0.00% | 652,603 |
| 2022-12-09 | 2022-12-07 | 25.416 | 24,787 | +4,957 | 0.00% | 629,991 |
| 2022-12-08 | 2022-12-06 | 26.929 | 19,830 | +1,983 | 0.00% | 534,003 |
| 2022-12-07 | 2022-12-05 | 27.080 | 17,847 | -991 | 0.00% | 483,303 |
| 2022-12-02 | 2022-11-30 | 27.131 | 18,838 | +991 | 0.00% | 511,089 |
| 2022-11-29 | 2022-11-25 | 26.374 | 17,847 | +2,975 | 0.00% | 470,702 |
| 2022-11-28 | 2022-11-24 | 27.433 | 14,872 | -6,941 | 0.00% | 407,988 |
| 2022-11-25 | 2022-11-23 | 27.282 | 21,813 | +2,975 | 0.00% | 595,103 |
| 2022-11-22 | 2022-11-18 | 26.778 | 18,838 | +4,957 | 0.00% | 504,439 |
| 2022-11-21 | 2022-11-17 | 27.635 | 13,881 | +6,941 | 0.00% | 383,602 |
| 2022-11-18 | 2022-11-16 | 27.837 | 6,940 | -992 | 0.00% | 193,187 |
| 2022-11-17 | 2022-11-15 | 28.341 | 7,932 | +3,966 | 0.00% | 224,801 |
| 2022-11-15 | 2022-11-11 | 24.508 | 3,966 | -8,923 | 0.00% | 97,201 |
| 2022-11-14 | 2022-11-10 | 23.399 | 12,889 | +991 | 0.00% | 301,590 |
| 2022-11-11 | 2022-11-09 | 24.206 | 11,898 | +1,983 | 0.00% | 288,001 |
| 2022-11-09 | 2022-11-07 | 23.197 | 9,915 | -5,949 | 0.00% | 230,001 |
| 2022-11-08 | 2022-11-04 | 19.849 | 15,864 | -991 | 0.00% | 314,882 |
| 2022-11-03 | 2022-11-01 | 19.566 | 16,855 | -7,932 | 0.00% | 329,792 |
| 2022-11-02 | 2022-10-31 | 18.538 | 24,787 | +5,949 | 0.00% | 459,493 |
| 2022-11-01 | 2022-10-28 | 18.639 | 18,838 | +1,983 | 0.00% | 351,113 |
| 2022-10-31 | 2022-10-27 | 19.909 | 16,855 | -3,966 | 0.00% | 335,572 |
| 2022-10-27 | 2022-10-25 | 17.872 | 20,821 | -992 | 0.00% | 372,113 |
| 2022-10-26 | 2022-10-24 | 17.348 | 21,813 | +1,983 | 0.00% | 378,402 |
| 2022-10-25 | 2022-10-21 | 17.953 | 19,830 | -6,940 | 0.00% | 356,002 |
| 2022-10-24 | 2022-10-20 | 17.771 | 26,770 | +5,949 | 0.00% | 475,734 |
| 2022-10-21 | 2022-10-19 | 16.823 | 20,821 | -992 | 0.00% | 350,273 |
| 2022-10-19 | 2022-10-17 | 17.126 | 21,813 | -991 | 0.00% | 373,562 |
| 2022-10-18 | 2022-10-14 | 17.186 | 22,804 | -992 | 0.00% | 391,913 |
| 2022-10-17 | 2022-10-13 | 16.642 | 23,796 | +992 | 0.00% | 396,002 |
| 2022-10-14 | 2022-10-12 | 17.469 | 22,804 | -2,975 | 0.00% | 398,353 |
| 2022-10-11 | 2022-10-07 | 18.235 | 25,779 | -991 | 0.00% | 470,082 |
| 2022-10-10 | 2022-10-06 | 18.417 | 26,770 | +991 | 0.00% | 493,013 |
| 2022-10-07 | 2022-10-05 | 18.921 | 25,779 | +992 | 0.00% | 487,763 |
| 2022-10-06 | 2022-10-03 | 18.154 | 24,787 | +991 | 0.00% | 449,993 |
| 2022-10-05 | 2022-09-30 | 18.114 | 23,796 | +992 | 0.00% | 431,042 |
| 2022-10-03 | 2022-09-29 | 18.437 | 22,804 | +991 | 0.00% | 420,433 |
| 2022-09-29 | 2022-09-27 | 19.546 | 21,813 | +992 | 0.00% | 426,362 |
| 2022-09-27 | 2022-09-23 | 19.405 | 20,821 | +1,983 | 0.00% | 404,032 |
| 2022-09-23 | 2022-09-21 | 20.373 | 18,838 | +991 | 0.00% | 383,792 |
| 2022-09-20 | 2022-09-16 | 21.130 | 17,847 | +992 | 0.00% | 377,102 |
| 2022-09-16 | 2022-09-14 | 21.584 | 16,855 | +991 | 0.00% | 363,791 |
| 2022-09-08 | 2022-09-06 | 22.643 | 15,864 | -991 | 0.00% | 359,202 |
| 2022-09-06 | 2022-09-02 | 22.441 | 16,855 | +1,983 | 0.00% | 378,241 |
| 2022-09-05 | 2022-09-01 | 23.298 | 14,872 | -992 | 0.00% | 346,490 |
| 2022-09-01 | 2022-08-30 | 23.147 | 15,864 | +2,975 | 0.00% | 367,202 |
| 2022-08-30 | 2022-08-26 | 24.307 | 12,889 | +991 | 0.00% | 313,289 |
| 2022-08-26 | 2022-08-24 | 23.298 | 11,898 | -991 | 0.00% | 277,201 |
| 2022-08-24 | 2022-08-22 | 24.105 | 12,889 | -992 | 0.00% | 310,690 |
| 2022-08-18 | 2022-08-16 | 24.710 | 13,881 | +1,983 | 0.00% | 343,002 |
| 2022-08-17 | 2022-08-15 | 25.467 | 11,898 | +2,975 | 0.00% | 303,002 |
| 2022-08-15 | 2022-08-11 | 26.374 | 8,923 | -15,864 | 0.00% | 235,338 |
| 2022-08-12 | 2022-08-10 | 25.467 | 24,787 | +2,974 | 0.00% | 631,241 |
| 2022-08-11 | 2022-08-09 | 26.626 | 21,813 | +1,983 | 0.00% | 580,803 |
| 2022-08-09 | 2022-08-05 | 27.837 | 19,830 | -6,940 | 0.00% | 552,003 |
| 2022-08-08 | 2022-08-04 | 24.559 | 26,770 | +3,966 | 0.00% | 657,441 |
| 2022-08-05 | 2022-08-03 | 23.399 | 22,804 | -992 | 0.00% | 533,591 |
| 2022-08-04 | 2022-08-02 | 22.794 | 23,796 | +992 | 0.00% | 542,403 |
| 2022-07-28 | 2022-07-26 | 24.761 | 22,804 | -992 | 0.00% | 564,641 |
| 2022-07-27 | 2022-07-25 | 25.164 | 23,796 | +992 | 0.00% | 598,803 |
| 2022-07-25 | 2022-07-21 | 26.173 | 22,804 | +2,974 | 0.00% | 596,840 |
| 2022-07-21 | 2022-07-19 | 25.214 | 19,830 | +992 | 0.00% | 500,003 |
| 2022-07-18 | 2022-07-14 | 25.114 | 18,838 | -992 | 0.00% | 473,090 |
| 2022-07-12 | 2022-07-08 | 25.870 | 19,830 | +992 | 0.00% | 513,003 |
| 2022-07-06 | 2022-07-04 | 26.828 | 18,838 | +991 | 0.00% | 505,389 |
| 2022-07-04 | 2022-06-29 | 28.341 | 17,847 | +1,983 | 0.00% | 505,803 |
| 2022-06-29 | 2022-06-27 | 28.391 | 15,864 | +992 | 0.00% | 450,402 |
| 2022-06-28 | 2022-06-24 | 26.576 | 14,872 | +991 | 0.00% | 395,239 |
| 2022-06-17 | 2022-06-15 | 26.828 | 13,881 | -991 | 0.00% | 372,402 |
| 2022-06-16 | 2022-06-14 | 26.879 | 14,872 | +1,983 | 0.00% | 399,739 |
| 2022-06-15 | 2022-06-13 | 28.089 | 12,889 | -992 | 0.00% | 362,038 |
| 2022-06-14 | 2022-06-10 | 29.803 | 13,881 | +3,966 | 0.00% | 413,702 |
| 2022-06-13 | 2022-06-09 | 28.946 | 9,915 | +992 | 0.00% | 287,001 |
| 2022-06-10 | 2022-06-08 | 29.350 | 8,923 | -992 | 0.00% | 261,887 |
| 2022-06-08 | 2022-06-06 | 30.509 | 9,915 | +1,983 | 0.00% | 302,502 |
| 2022-06-02 | 2022-05-31 | 30.005 | 7,932 | -991 | 0.00% | 238,001 |
| 2022-05-26 | 2022-05-24 | 27.887 | 8,923 | +991 | 0.00% | 248,837 |
| 2022-05-25 | 2022-05-23 | 29.350 | 7,932 | -991 | 0.00% | 232,801 |
| 2022-05-23 | 2022-05-19 | 29.400 | 8,923 | -1,983 | 0.00% | 262,337 |
| 2022-05-20 | 2022-05-18 | 29.753 | 10,906 | -2,975 | 0.00% | 324,487 |
| 2022-05-17 | 2022-05-13 | 27.181 | 13,881 | -991 | 0.00% | 377,302 |
| 2022-05-16 | 2022-05-12 | 24.811 | 14,872 | +1,983 | 0.00% | 368,990 |
| 2022-05-11 | 2022-05-06 | 28.543 | 12,889 | +991 | 0.00% | 367,888 |
| 2022-05-04 | 2022-04-29 | 31.468 | 11,898 | -991 | 0.00% | 374,402 |
| 2022-04-29 | 2022-04-27 | 29.803 | 12,889 | -992 | 0.00% | 384,137 |
| 2022-04-20 | 2022-04-14 | 30.862 | 13,881 | -991 | 0.00% | 428,402 |
| 2022-04-19 | 2022-04-13 | 28.946 | 14,872 | +991 | 0.00% | 430,488 |
| 2022-04-11 | 2022-04-07 | 30.106 | 13,881 | +992 | 0.00% | 417,902 |
| 2022-04-07 | 2022-04-04 | 32.930 | 12,889 | +991 | 0.00% | 424,436 |
| 2022-04-01 | 2022-03-30 | 34.191 | 11,898 | -991 | 0.00% | 406,802 |
| 2022-03-30 | 2022-03-28 | 33.132 | 12,889 | +991 | 0.00% | 427,036 |
| 2022-03-29 | 2022-03-25 | 33.081 | 11,898 | -991 | 0.00% | 393,602 |
| 2022-03-25 | 2022-03-23 | 35.099 | 12,889 | -2,975 | 0.00% | 452,385 |
| 2022-03-24 | 2022-03-22 | 35.401 | 15,864 | -4,957 | 0.00% | 561,603 |
| 2022-03-23 | 2022-03-21 | 34.090 | 20,821 | +8,923 | 0.00% | 709,787 |
| 2022-03-21 | 2022-03-17 | 33.939 | 11,898 | -991 | 0.00% | 403,802 |
| 2022-03-18 | 2022-03-16 | 30.207 | 12,889 | +991 | 0.00% | 389,337 |
| 2022-03-16 | 2022-03-14 | 28.744 | 11,898 | -3,966 | 0.00% | 342,002 |
| 2022-03-10 | 2022-03-08 | 32.880 | 15,864 | +992 | 0.00% | 521,603 |
| 2022-03-03 | 2022-03-01 | 40.293 | 14,872 | +991 | 0.00% | 599,233 |
| 2022-03-02 | 2022-02-28 | 40.847 | 13,881 | +992 | 0.00% | 567,003 |
| 2022-02-28 | 2022-02-24 | 39.435 | 12,889 | +991 | 0.00% | 508,283 |
| 2022-02-25 | 2022-02-23 | 40.646 | 11,898 | -1,983 | 0.00% | 483,603 |
| 2022-02-22 | 2022-02-18 | 39.234 | 13,881 | -991 | 0.00% | 544,603 |
| 2022-02-17 | 2022-02-15 | 39.133 | 14,872 | +991 | 0.00% | 581,983 |
| 2022-02-09 | 2022-02-07 | 38.528 | 13,881 | -2,974 | 0.00% | 534,803 |
| 2022-02-08 | 2022-02-04 | 38.931 | 16,855 | +3,966 | 0.00% | 656,184 |
| 2022-02-07 | 2022-01-31 | 37.822 | 12,889 | -3,966 | 0.00% | 487,484 |
| 2022-02-04 | 2022-01-27 | 38.528 | 16,855 | -992 | 0.00% | 649,384 |
| 2022-01-26 | 2022-01-24 | 40.747 | 17,847 | +992 | 0.00% | 727,204 |
| 2022-01-20 | 2022-01-18 | 42.562 | 16,855 | -9,915 | 0.00% | 717,382 |
| 2022-01-18 | 2022-01-14 | 42.209 | 26,770 | -4,958 | 0.00% | 1,129,935 |
| 2022-01-17 | 2022-01-13 | 40.646 | 31,728 | +3,966 | 0.00% | 1,289,607 |
| 2022-01-14 | 2022-01-12 | 41.049 | 27,762 | -2,974 | 0.00% | 1,139,606 |
| 2022-01-13 | 2022-01-11 | 38.578 | 30,736 | +2,974 | 0.00% | 1,185,737 |
| 2022-01-11 | 2022-01-07 | 39.335 | 27,762 | +992 | 0.00% | 1,092,006 |
| 2022-01-07 | 2022-01-05 | 39.133 | 26,770 | +11,898 | 0.00% | 1,047,586 |
| 2021-12-29 | 2021-12-24 | 42.360 | 14,872 | -992 | 0.00% | 629,982 |
| 2021-12-22 | 2021-12-20 | 40.394 | 15,864 | -1,983 | 0.00% | 640,803 |
| 2021-12-17 | 2021-12-15 | 44.125 | 17,847 | +992 | 0.00% | 787,504 |
| 2021-12-07 | 2021-12-03 | 50.076 | 16,855 | +2,974 | 0.00% | 844,029 |
| 2021-12-06 | 2021-12-02 | 52.244 | 13,881 | -3,966 | 0.00% | 725,204 |
| 2021-12-03 | 2021-12-01 | 52.950 | 17,847 | -991 | 0.00% | 945,005 |
| 2021-12-02 | 2021-11-30 | 52.648 | 18,838 | +1,983 | 0.00% | 991,779 |
| 2021-12-01 | 2021-11-29 | 49.874 | 16,855 | -1,983 | 0.00% | 840,629 |
| 2021-11-30 | 2021-11-26 | 48.412 | 18,838 | +1,983 | 0.00% | 911,981 |
| 2021-11-29 | 2021-11-25 | 48.916 | 16,855 | +1,983 | 0.00% | 824,480 |
| 2021-11-18 | 2021-11-16 | 46.243 | 14,872 | -2,975 | 0.00% | 687,730 |
| 2021-11-17 | 2021-11-15 | 47.353 | 17,847 | -991 | 0.00% | 845,104 |
| 2021-11-16 | 2021-11-12 | 45.890 | 18,838 | -992 | 0.00% | 864,482 |
| 2021-11-15 | 2021-11-11 | 45.285 | 19,830 | +4,958 | 0.00% | 898,005 |
| 2021-11-11 | 2021-11-09 | 47.050 | 14,872 | -992 | 0.00% | 699,730 |
| 2021-11-10 | 2021-11-08 | 45.235 | 15,864 | +992 | 0.00% | 717,604 |
| 2021-11-09 | 2021-11-05 | 46.243 | 14,872 | -992 | 0.00% | 687,730 |
| 2021-11-05 | 2021-11-03 | 42.713 | 15,864 | -991 | 0.00% | 677,604 |
| 2021-11-04 | 2021-11-02 | 41.049 | 16,855 | -2,975 | 0.00% | 691,883 |
| 2021-11-02 | 2021-10-29 | 39.536 | 19,830 | -991 | 0.00% | 784,004 |
| 2021-11-01 | 2021-10-28 | 38.931 | 20,821 | -992 | 0.00% | 810,585 |
| 2021-10-29 | 2021-10-27 | 38.629 | 21,813 | +1,983 | 0.00% | 842,604 |
| 2021-10-28 | 2021-10-26 | 40.696 | 19,830 | -1,983 | 0.00% | 807,004 |
| 2021-10-26 | 2021-10-22 | 41.049 | 21,813 | +2,975 | 0.00% | 895,405 |
| 2021-10-25 | 2021-10-21 | 40.444 | 18,838 | -992 | 0.00% | 761,884 |
| 2021-10-22 | 2021-10-20 | 40.595 | 19,830 | -2,974 | 0.00% | 805,004 |
| 2021-10-20 | 2021-10-18 | 40.141 | 22,804 | -1,983 | 0.00% | 915,385 |
| 2021-10-18 | 2021-10-12 | 38.175 | 24,787 | +3,966 | 0.00% | 946,236 |
| 2021-10-15 | 2021-10-11 | 39.637 | 20,821 | -5,949 | 0.00% | 825,284 |
| 2021-10-08 | 2021-10-06 | 38.276 | 26,770 | +4,957 | 0.00% | 1,024,636 |
| 2021-10-06 | 2021-10-04 | 39.839 | 21,813 | +2,975 | 0.00% | 869,005 |
| 2021-10-05 | 2021-09-30 | 40.747 | 18,838 | +991 | 0.00% | 767,584 |
| 2021-10-04 | 2021-09-29 | 40.797 | 17,847 | +992 | 0.00% | 728,104 |
| 2021-09-29 | 2021-09-27 | 41.957 | 16,855 | -992 | 0.00% | 707,183 |
| 2021-09-23 | 2021-09-20 | 40.494 | 17,847 | +992 | 0.00% | 722,704 |
| 2021-09-17 | 2021-09-15 | 41.604 | 16,855 | +1,983 | 0.00% | 701,233 |
| 2021-09-15 | 2021-09-13 | 45.436 | 14,872 | +991 | 0.00% | 675,731 |
| 2021-09-14 | 2021-09-10 | 45.436 | 13,881 | -991 | 0.00% | 630,703 |
| 2021-09-13 | 2021-09-09 | 44.478 | 14,872 | -2,975 | 0.00% | 661,481 |
| 2021-09-10 | 2021-09-08 | 43.823 | 17,847 | -2,974 | 0.00% | 782,104 |
| 2021-09-09 | 2021-09-07 | 47.050 | 20,821 | -1,983 | 0.00% | 979,632 |
| 2021-09-06 | 2021-09-02 | 45.537 | 22,804 | +3,966 | 0.00% | 1,038,433 |
| 2021-09-03 | 2021-09-01 | 45.739 | 18,838 | +1,983 | 0.00% | 861,632 |
| 2021-08-30 | 2021-08-26 | 46.344 | 16,855 | +991 | 0.00% | 781,131 |
| 2021-08-27 | 2021-08-25 | 44.428 | 15,864 | -6,940 | 0.00% | 704,804 |
| 2021-08-25 | 2021-08-23 | 43.520 | 22,804 | -992 | 0.00% | 992,433 |
| 2021-08-24 | 2021-08-20 | 42.612 | 23,796 | +992 | 0.00% | 1,014,005 |
| 2021-08-23 | 2021-08-19 | 43.016 | 22,804 | -4,958 | 0.00% | 980,934 |
| 2021-08-20 | 2021-08-18 | 42.915 | 27,762 | +1,983 | 0.00% | 1,191,406 |
| 2021-08-19 | 2021-08-17 | 43.419 | 25,779 | -4,957 | 0.00% | 1,119,306 |
| 2021-08-18 | 2021-08-16 | 44.730 | 30,736 | +1,983 | 0.00% | 1,374,835 |
| 2021-08-17 | 2021-08-13 | 43.873 | 28,753 | +10,906 | 0.00% | 1,261,485 |
| 2021-08-16 | 2021-08-12 | 47.958 | 17,847 | +992 | 0.00% | 855,904 |
| 2021-08-13 | 2021-08-11 | 49.521 | 16,855 | +1,983 | 0.00% | 834,680 |
| 2021-08-12 | 2021-08-10 | 50.378 | 14,872 | +991 | 0.00% | 749,229 |
| 2021-08-10 | 2021-08-06 | 54.968 | 13,881 | -3,966 | 0.00% | 763,004 |
| 2021-08-09 | 2021-08-05 | 53.001 | 17,847 | -3,966 | 0.00% | 945,905 |
| 2021-08-06 | 2021-08-04 | 50.731 | 21,813 | -1,983 | 0.00% | 1,106,606 |
| 2021-08-05 | 2021-08-03 | 47.605 | 23,796 | +2,975 | 0.00% | 1,132,806 |
| 2021-08-04 | 2021-08-02 | 50.126 | 20,821 | +2,974 | 0.00% | 1,043,680 |
| 2021-08-02 | 2021-07-29 | 47.302 | 17,847 | -9,915 | 0.00% | 844,204 |
| 2021-07-30 | 2021-07-28 | 44.125 | 27,762 | +992 | 0.00% | 1,225,006 |
| 2021-07-29 | 2021-07-27 | 42.159 | 26,770 | -1,983 | 0.00% | 1,128,585 |
| 2021-07-28 | 2021-07-26 | 42.865 | 28,753 | -15,864 | 0.00% | 1,232,485 |
| 2021-07-27 | 2021-07-23 | 40.394 | 44,617 | +2,974 | 0.00% | 1,802,239 |
| 2021-07-26 | 2021-07-22 | 41.806 | 41,643 | -4,957 | 0.00% | 1,740,909 |
| 2021-07-23 | 2021-07-21 | 39.335 | 46,600 | +3,966 | 0.00% | 1,832,990 |
| 2021-07-21 | 2021-07-19 | 39.688 | 42,634 | +991 | 0.00% | 1,692,039 |
| 2021-07-20 | 2021-07-16 | 40.595 | 41,643 | -1,983 | 0.00% | 1,690,509 |
| 2021-07-16 | 2021-07-14 | 42.360 | 43,626 | +992 | 0.00% | 1,848,010 |
| 2021-07-14 | 2021-07-12 | 43.369 | 42,634 | -9,915 | 0.00% | 1,848,988 |
| 2021-07-12 | 2021-07-08 | 39.587 | 52,549 | -1,983 | 0.00% | 2,080,241 |
| 2021-07-09 | 2021-07-07 | 40.797 | 54,532 | +991 | 0.00% | 2,224,741 |
| 2021-07-08 | 2021-07-06 | 40.444 | 53,541 | +5,949 | 0.00% | 2,165,411 |
| 2021-07-06 | 2021-07-02 | 40.999 | 47,592 | +2,975 | 0.00% | 1,951,210 |
| 2021-07-05 | 2021-06-30 | 43.268 | 44,617 | +8,923 | 0.00% | 1,930,488 |
| 2021-06-30 | 2021-06-28 | 43.066 | 35,694 | -991 | 0.00% | 1,537,208 |
| 2021-06-29 | 2021-06-25 | 43.117 | 36,685 | +991 | 0.00% | 1,581,737 |
| 2021-06-28 | 2021-06-24 | 42.612 | 35,694 | -1,983 | 0.00% | 1,521,008 |
| 2021-06-25 | 2021-06-23 | 43.722 | 37,677 | -1,983 | 0.00% | 1,647,309 |
| 2021-06-24 | 2021-06-22 | 40.646 | 39,660 | +992 | 0.00% | 1,612,008 |
| 2021-06-23 | 2021-06-21 | 42.411 | 38,668 | -1,983 | 0.00% | 1,639,937 |
| 2021-06-22 | 2021-06-18 | 42.360 | 40,651 | +991 | 0.00% | 1,721,988 |
| 2021-06-21 | 2021-06-17 | 43.470 | 39,660 | +6,941 | 0.00% | 1,724,009 |
| 2021-06-18 | 2021-06-16 | 39.486 | 32,719 | +991 | 0.00% | 1,291,937 |
| 2021-06-16 | 2021-06-11 | 40.444 | 31,728 | -1,983 | 0.00% | 1,283,207 |
| 2021-06-15 | 2021-06-10 | 40.545 | 33,711 | -1,983 | 0.00% | 1,366,807 |
| 2021-06-11 | 2021-06-09 | 42.159 | 35,694 | +992 | 0.00% | 1,504,808 |
| 2021-06-10 | 2021-06-08 | 42.764 | 34,702 | -2,975 | 0.00% | 1,483,986 |
| 2021-06-09 | 2021-06-07 | 42.411 | 37,677 | -5,949 | 0.00% | 1,597,908 |
| 2021-06-08 | 2021-06-04 | 41.856 | 43,626 | +5,949 | 0.00% | 1,826,009 |
| 2021-06-07 | 2021-06-03 | 42.915 | 37,677 | -3,966 | 0.00% | 1,616,908 |
| 2021-06-04 | 2021-06-02 | 43.974 | 41,643 | +992 | 0.00% | 1,831,210 |
| 2021-06-03 | 2021-06-01 | 44.125 | 40,651 | -8,924 | 0.00% | 1,793,737 |
| 2021-06-01 | 2021-05-28 | 42.512 | 49,575 | -2,974 | 0.00% | 2,107,511 |
| 2021-05-31 | 2021-05-27 | 44.327 | 52,549 | -15,864 | 0.00% | 2,329,340 |
| 2021-05-28 | 2021-05-26 | 41.049 | 68,413 | +2,974 | 0.01% | 2,808,294 |
| 2021-05-27 | 2021-05-25 | 40.747 | 65,439 | -2,974 | 0.01% | 2,666,414 |
| 2021-05-26 | 2021-05-24 | 39.788 | 68,413 | +991 | 0.01% | 2,722,044 |
| 2021-05-25 | 2021-05-21 | 39.587 | 67,422 | -991 | 0.01% | 2,669,014 |
| 2021-05-24 | 2021-05-20 | 38.427 | 68,413 | +1,983 | 0.01% | 2,628,894 |
| 2021-05-21 | 2021-05-18 | 40.343 | 66,430 | +8,923 | 0.01% | 2,679,994 |
| 2021-05-20 | 2021-05-17 | 39.839 | 57,507 | +1,983 | 0.00% | 2,291,012 |
| 2021-05-18 | 2021-05-14 | 40.343 | 55,524 | +4,958 | 0.00% | 2,240,012 |
| 2021-05-17 | 2021-05-13 | 44.176 | 50,566 | +991 | 0.00% | 2,233,790 |
| 2021-05-14 | 2021-05-12 | 46.697 | 49,575 | -991 | 0.00% | 2,315,012 |
| 2021-05-13 | 2021-05-11 | 44.529 | 50,566 | +2,974 | 0.00% | 2,251,639 |
| 2021-05-12 | 2021-05-10 | 45.083 | 47,592 | +992 | 0.00% | 2,145,611 |
| 2021-05-11 | 2021-05-07 | 45.083 | 46,600 | +991 | 0.00% | 2,100,888 |
| 2021-05-10 | 2021-05-06 | 47.201 | 45,609 | +992 | 0.00% | 2,152,811 |
| 2021-05-07 | 2021-05-05 | 47.403 | 44,617 | +9,915 | 0.00% | 2,114,987 |
| 2021-04-27 | 2021-04-23 | 48.513 | 34,702 | -2,975 | 0.00% | 1,683,484 |
| 2021-04-26 | 2021-04-22 | 47.756 | 37,677 | -1,983 | 0.00% | 1,799,309 |
| 2021-04-23 | 2021-04-21 | 47.857 | 39,660 | +3,966 | 0.00% | 1,898,010 |
| 2021-04-22 | 2021-04-20 | 47.403 | 35,694 | +9,915 | 0.00% | 1,692,009 |
| 2021-04-21 | 2021-04-19 | 50.429 | 25,779 | -991 | 0.00% | 1,300,007 |
| 2021-04-19 | 2021-04-15 | 48.462 | 26,770 | +4,957 | 0.00% | 1,297,333 |
| 2021-04-16 | 2021-04-14 | 49.672 | 21,813 | +1,983 | 0.00% | 1,083,506 |
| 2021-04-13 | 2021-04-09 | 51.286 | 19,830 | -5,949 | 0.00% | 1,017,005 |
| 2021-04-12 | 2021-04-08 | 51.437 | 25,779 | +9,915 | 0.00% | 1,326,007 |
| 2021-04-09 | 2021-04-07 | 48.815 | 15,864 | -4,957 | 0.00% | 774,404 |
| 2021-04-08 | 2021-04-01 | 46.395 | 20,821 | -3,966 | 0.00% | 965,982 |
| 2021-04-07 | 2021-03-31 | 42.713 | 24,787 | +991 | 0.00% | 1,058,734 |
| 2021-04-01 | 2021-03-30 | 43.671 | 23,796 | +1,983 | 0.00% | 1,039,205 |
| 2021-03-31 | 2021-03-29 | 42.461 | 21,813 | +992 | 0.00% | 926,205 |
| 2021-03-30 | 2021-03-26 | 42.764 | 20,821 | -1,983 | 0.00% | 890,383 |
| 2021-03-29 | 2021-03-25 | 41.553 | 22,804 | +991 | 0.00% | 947,584 |
| 2021-03-24 | 2021-03-22 | 43.924 | 21,813 | -991 | 0.00% | 958,105 |
| 2021-03-22 | 2021-03-18 | 44.327 | 22,804 | +991 | 0.00% | 1,010,833 |
| 2021-03-19 | 2021-03-17 | 44.630 | 21,813 | +992 | 0.00% | 973,505 |
| 2021-03-18 | 2021-03-16 | 44.125 | 20,821 | -1,983 | 0.00% | 918,733 |
| 2021-03-17 | 2021-03-15 | 43.621 | 22,804 | -4,958 | 0.00% | 994,733 |
| 2021-03-15 | 2021-03-11 | 46.899 | 27,762 | +2,975 | 0.00% | 1,302,007 |
| 2021-03-12 | 2021-03-10 | 41.150 | 24,787 | +4,957 | 0.00% | 1,019,985 |
| 2021-03-10 | 2021-03-08 | 40.999 | 19,830 | -4,957 | 0.00% | 813,004 |
| 2021-03-09 | 2021-03-05 | 44.529 | 24,787 | +3,966 | 0.00% | 1,103,733 |
| 2021-03-08 | 2021-03-04 | 46.142 | 20,821 | +4,957 | 0.00% | 960,732 |
| 2021-03-05 | 2021-03-03 | 51.185 | 15,864 | +4,958 | 0.00% | 812,004 |
| 2021-03-04 | 2021-03-02 | 53.404 | 10,906 | -992 | 0.00% | 582,426 |
| 2021-03-03 | 2021-03-01 | 53.051 | 11,898 | -1,983 | 0.00% | 631,203 |
| 2021-03-02 | 2021-02-26 | 47.857 | 13,881 | +1,983 | 0.00% | 664,303 |
| 2021-03-01 | 2021-02-25 | 51.488 | 11,898 | -2,974 | 0.00% | 612,603 |
| 2021-02-26 | 2021-02-24 | 50.328 | 14,872 | +8,923 | 0.00% | 748,479 |
| 2021-02-25 | 2021-02-23 | 51.891 | 5,949 | -991 | 0.00% | 308,702 |
| 2021-02-24 | 2021-02-22 | 53.455 | 6,940 | +2,974 | 0.00% | 370,975 |
| 2021-02-19 | 2021-02-17 | 60.010 | 3,966 | +3,966 | 0.00% | 238,001 |
| 2021-02-18 | 2021-02-16 | 64.196 | 0 | -5,949 | ||
| 2021-02-17 | 2021-02-11 | 60.767 | 5,949 | -4,957 | 0.00% | 361,502 |
| 2021-02-10 | 2021-02-08 | 46.344 | 10,906 | +991 | 0.00% | 505,429 |
| 2021-02-09 | 2021-02-05 | 46.596 | 9,915 | +1,983 | 0.00% | 462,002 |
| 2021-02-08 | 2021-02-04 | 49.773 | 7,932 | -991 | 0.00% | 394,802 |
| 2021-02-05 | 2021-02-03 | 52.597 | 8,923 | -992 | 0.00% | 469,326 |
| 2021-02-04 | 2021-02-02 | 51.639 | 9,915 | -4,957 | 0.00% | 512,003 |
| 2021-02-03 | 2021-02-01 | 50.278 | 14,872 | -3,966 | 0.00% | 747,729 |
| 2021-02-01 | 2021-01-28 | 45.033 | 18,838 | +1,983 | 0.00% | 848,332 |
| 2021-01-29 | 2021-01-27 | 49.420 | 16,855 | +4,957 | 0.00% | 832,980 |
| 2021-01-28 | 2021-01-26 | 53.354 | 11,898 | +1,983 | 0.00% | 634,803 |
| 2021-01-27 | 2021-01-25 | 53.757 | 9,915 | +4,958 | 0.00% | 533,003 |
| 2021-01-26 | 2021-01-22 | 53.001 | 4,957 | +4,957 | 0.00% | 262,725 |
| 2021-01-25 | 2021-01-21 | 53.909 | 0 | -3,966 | ||
| 2021-01-22 | 2021-01-20 | 49.672 | 3,966 | +3,966 | 0.00% | 197,001 |
| 2021-01-21 | 2021-01-19 | 48.916 | 0 | -8,923 | ||
| 2021-01-20 | 2021-01-18 | 46.395 | 8,923 | +4,957 | 0.00% | 413,979 |
| 2021-01-19 | 2021-01-15 | 40.797 | 3,966 | -1,983 | 0.00% | 161,801 |
| 2021-01-15 | 2021-01-13 | 42.865 | 5,949 | -991 | 0.00% | 255,001 |
| 2021-01-14 | 2021-01-12 | 42.108 | 6,940 | -5,949 | 0.00% | 292,230 |
| 2021-01-13 | 2021-01-11 | 40.696 | 12,889 | +3,966 | 0.00% | 524,532 |
| 2021-01-12 | 2021-01-08 | 40.948 | 8,923 | -992 | 0.00% | 365,381 |
| 2021-01-11 | 2021-01-07 | 41.049 | 9,915 | -2,974 | 0.00% | 407,002 |
| 2021-01-08 | 2021-01-06 | 43.772 | 12,889 | -992 | 0.00% | 564,181 |
| 2021-01-06 | 2021-01-04 | 41.755 | 13,881 | +4,958 | 0.00% | 579,603 |
| 2021-01-05 | 2020-12-31 | 44.377 | 8,923 | +6,940 | 0.00% | 395,980 |
| 2021-01-04 | 2020-12-29 | 46.243 | 1,983 | -2,974 | 0.00% | 91,700 |
| 2020-12-29 | 2020-12-24 | 45.840 | 4,957 | -8,924 | 0.00% | 227,228 |
| 2020-12-28 | 2020-12-22 | 45.689 | 13,881 | -991 | 0.00% | 634,203 |
| 2020-12-23 | 2020-12-21 | 45.386 | 14,872 | +2,974 | 0.00% | 674,981 |
| 2020-12-22 | 2020-12-18 | 47.706 | 11,898 | -991 | 0.00% | 567,603 |
| 2020-12-21 | 2020-12-17 | 44.882 | 12,889 | -1,983 | 0.00% | 578,481 |
| 2020-12-18 | 2020-12-16 | 41.806 | 14,872 | +11,898 | 0.00% | 621,732 |
| 2020-12-17 | 2020-12-15 | 40.696 | 2,974 | +1,983 | 0.00% | 121,030 |
| 2020-12-16 | 2020-12-14 | 42.915 | 991 | +991 | 0.00% | 42,529 |
| 2020-12-15 | 2020-12-11 | 43.016 | 0 | -1,983 | ||
| 2020-12-11 | 2020-12-09 | 38.679 | 1,983 | -5,949 | 0.00% | 76,700 |
| 2020-12-10 | 2020-12-08 | 41.503 | 7,932 | +7,932 | 0.00% | 329,202 |
| 2020-12-09 | 2020-12-07 | 41.150 | 0 | -1,983 | ||
| 2020-12-08 | 2020-12-04 | 43.369 | 1,983 | +1,983 | 0.00% | 86,000 |
| 2020-12-04 | 2020-12-02 | 41.806 | 0 | -4,957 | ||
| 2020-12-03 | 2020-12-01 | 39.284 | 4,957 | +2,974 | 0.00% | 194,731 |
| 2020-12-02 | 2020-11-30 | 38.780 | 1,983 | +1,983 | 0.00% | 76,900 |
| 2020-11-27 | 2020-11-25 | 36.208 | 0 | -991 | ||
| 2020-11-25 | 2020-11-23 | 34.040 | 991 | -992 | 0.00% | 33,733 |
| 2020-11-23 | 2020-11-19 | 33.838 | 1,983 | +992 | 0.00% | 67,100 |
| 2020-11-19 | 2020-11-17 | 31.367 | 991 | -4,958 | 0.00% | 31,084 |
| 2020-11-16 | 2020-11-12 | 30.762 | 5,949 | -1,983 | 0.00% | 183,001 |
| 2020-11-13 | 2020-11-11 | 29.904 | 7,932 | +1,983 | 0.00% | 237,201 |
| 2020-11-11 | 2020-11-09 | 35.149 | 5,949 | +3,966 | 0.00% | 209,101 |
| 2020-11-10 | 2020-11-06 | 34.191 | 1,983 | -991 | 0.00% | 67,800 |
| 2020-11-09 | 2020-11-05 | 31.266 | 2,974 | -12,890 | 0.00% | 92,985 |
| 2020-11-05 | 2020-11-03 | 31.165 | 15,864 | +10,907 | 0.00% | 494,403 |
| 2020-11-04 | 2020-11-02 | 28.744 | 4,957 | -5,949 | 0.00% | 142,486 |
| 2020-11-03 | 2020-10-30 | 28.694 | 10,906 | +3,966 | 0.00% | 312,937 |
| 2020-11-02 | 2020-10-29 | 28.543 | 6,940 | -8,924 | 0.00% | 198,087 |
| 2020-10-30 | 2020-10-28 | 28.744 | 15,864 | +4,958 | 0.00% | 456,002 |
| 2020-10-28 | 2020-10-23 | 27.988 | 10,906 | +4,957 | 0.00% | 305,238 |
| 2020-10-27 | 2020-10-22 | 28.845 | 5,949 | +3,966 | 0.00% | 171,601 |
| 2020-10-19 | 2020-10-15 | 29.501 | 1,983 | -9,915 | 0.00% | 58,500 |
| 2020-10-16 | 2020-10-14 | 30.005 | 11,898 | -991 | 0.00% | 357,002 |
| 2020-10-15 | 2020-10-12 | 31.518 | 12,889 | +10,906 | 0.00% | 406,236 |
| 2020-10-09 | 2020-10-07 | 29.350 | 1,983 | -5,949 | 0.00% | 58,200 |
| 2020-10-08 | 2020-10-06 | 28.896 | 7,932 | +2,975 | 0.00% | 229,201 |
| 2020-10-07 | 2020-10-05 | 27.988 | 4,957 | -1,983 | 0.00% | 138,737 |
| 2020-10-05 | 2020-09-29 | 30.106 | 6,940 | -4,958 | 0.00% | 208,936 |
| 2020-09-30 | 2020-09-28 | 27.131 | 11,898 | -11,898 | 0.00% | 322,802 |
| 2020-09-29 | 2020-09-25 | 25.618 | 23,796 | +1,983 | 0.00% | 609,603 |
| 2020-09-25 | 2020-09-23 | 28.038 | 21,813 | +2,975 | 0.00% | 611,603 |
| 2020-09-24 | 2020-09-22 | 27.181 | 18,838 | -992 | 0.00% | 512,039 |
| 2020-09-23 | 2020-09-21 | 25.920 | 19,830 | -9,915 | 0.00% | 514,003 |
| 2020-09-21 | 2020-09-17 | 26.727 | 29,745 | +14,873 | 0.00% | 795,004 |
| 2020-09-18 | 2020-09-16 | 26.727 | 14,872 | -11,898 | 0.00% | 397,489 |
| 2020-09-17 | 2020-09-15 | 25.114 | 26,770 | -16,856 | 0.00% | 672,291 |
| 2020-09-16 | 2020-09-14 | 24.055 | 43,626 | +4,958 | 0.00% | 1,049,405 |
| 2020-09-15 | 2020-09-11 | 23.802 | 38,668 | +15,864 | 0.00% | 920,393 |
| 2020-09-14 | 2020-09-10 | 22.592 | 22,804 | +3,966 | 0.00% | 515,191 |
| 2020-09-11 | 2020-09-09 | 24.811 | 18,838 | +5,949 | 0.00% | 467,390 |
| 2020-09-10 | 2020-09-08 | 25.114 | 12,889 | -5,949 | 0.00% | 323,689 |
| 2020-09-09 | 2020-09-07 | 25.164 | 18,838 | +3,966 | 0.00% | 474,040 |
| 2020-09-08 | 2020-09-04 | 29.400 | 14,872 | +3,966 | 0.00% | 437,238 |
| 2020-09-07 | 2020-09-03 | 30.509 | 10,906 | +2,974 | 0.00% | 332,736 |
| 2020-09-03 | 2020-09-01 | 28.694 | 7,932 | +2,975 | 0.00% | 227,601 |
| 2020-08-26 | 2020-08-24 | 29.652 | 4,957 | -5,949 | 0.00% | 146,986 |
| 2020-08-24 | 2020-08-20 | 30.762 | 10,906 | -992 | 0.00% | 335,486 |
| 2020-08-20 | 2020-08-18 | 32.274 | 11,898 | +5,949 | 0.00% | 384,002 |
| 2020-08-19 | 2020-08-17 | 29.400 | 5,949 | -4,957 | 0.00% | 174,901 |
| 2020-08-11 | 2020-08-07 | 35.250 | 10,906 | +991 | 0.00% | 384,434 |
| 2020-08-07 | 2020-08-05 | 36.309 | 9,915 | -991 | 0.00% | 360,002 |
| 2020-08-05 | 2020-08-03 | 35.754 | 10,906 | +5,949 | 0.00% | 389,934 |
| 2020-08-04 | 2020-07-31 | 34.292 | 4,957 | -4,958 | 0.00% | 169,984 |
| 2020-08-03 | 2020-07-30 | 33.485 | 9,915 | -1,983 | 0.00% | 332,002 |
| 2020-07-31 | 2020-07-29 | 33.939 | 11,898 | -3,966 | 0.00% | 403,802 |
| 2020-07-30 | 2020-07-28 | 29.955 | 15,864 | +9,915 | 0.00% | 475,202 |
| 2020-07-27 | 2020-07-23 | 31.417 | 5,949 | -7,932 | 0.00% | 186,901 |
| 2020-07-24 | 2020-07-22 | 30.308 | 13,881 | -2,974 | 0.00% | 420,702 |
| 2020-07-23 | 2020-07-21 | 31.770 | 16,855 | +8,923 | 0.00% | 535,487 |
| 2020-07-22 | 2020-07-20 | 27.837 | 7,932 | +992 | 0.00% | 220,801 |
| 2020-07-21 | 2020-07-17 | 27.585 | 6,940 | -4,958 | 0.00% | 191,437 |
| 2020-07-20 | 2020-07-16 | 27.534 | 11,898 | -5,949 | 0.00% | 327,602 |
| 2020-07-16 | 2020-07-14 | 36.914 | 17,847 | +2,975 | 0.00% | 658,803 |
| 2020-07-15 | 2020-07-13 | 37.721 | 14,872 | +8,923 | 0.00% | 560,984 |
| 2020-07-14 | 2020-07-10 | 34.695 | 5,949 | +992 | 0.00% | 206,401 |
| 2020-07-13 | 2020-07-09 | 34.393 | 4,957 | -5,949 | 0.00% | 170,484 |
| 2020-07-10 | 2020-07-08 | 30.106 | 10,906 | -1,983 | 0.00% | 328,337 |
| 2020-07-09 | 2020-07-07 | 28.795 | 12,889 | +2,974 | 0.00% | 371,138 |
| 2020-07-08 | 2020-07-06 | 33.283 | 9,915 | +9,915 | 0.00% | 330,002 |
| 2020-07-07 | 2020-07-03 | 29.854 | 0 | -4,957 | ||
| 2020-07-06 | 2020-07-02 | 30.056 | 4,957 | -10,907 | 0.00% | 148,986 |
| 2020-07-03 | 2020-06-30 | 27.131 | 15,864 | +4,958 | 0.00% | 430,402 |
| 2020-06-30 | 2020-06-26 | 27.837 | 10,906 | +9,915 | 0.00% | 303,588 |
| 2020-06-29 | 2020-06-24 | 26.324 | 991 | -992 | 0.00% | 26,087 |
| 2020-06-26 | 2020-06-23 | 25.164 | 1,983 | -991 | 0.00% | 49,900 |
| 2020-06-24 | 2020-06-22 | 23.147 | 2,974 | -992 | 0.00% | 68,839 |
| 2020-06-23 | 2020-06-19 | 21.281 | 3,966 | -991 | 0.00% | 84,400 |
| 2020-06-19 | 2020-06-17 | 19.607 | 4,957 | -992 | 0.00% | 97,191 |
| 2020-06-18 | 2020-06-16 | 18.981 | 5,949 | -1,983 | 0.00% | 112,921 |
| 2020-06-17 | 2020-06-15 | 17.569 | 7,932 | -9,915 | 0.00% | 139,361 |
| 2020-06-16 | 2020-06-12 | 18.074 | 17,847 | +10,907 | 0.00% | 322,562 |
| 2020-06-10 | 2020-06-08 | 18.820 | 6,940 | -2,975 | 0.00% | 130,611 |
| 2020-06-08 | 2020-06-04 | 16.702 | 9,915 | -2,974 | 0.00% | 165,601 |
| 2020-06-05 | 2020-06-03 | 16.480 | 12,889 | -4,958 | 0.00% | 212,413 |
| 2020-05-26 | 2020-05-22 | 15.371 | 17,847 | +2,975 | 0.00% | 274,321 |
| 2020-05-22 | 2020-05-20 | 16.117 | 14,872 | +991 | 0.00% | 239,693 |
| 2020-05-21 | 2020-05-19 | 16.521 | 13,881 | -3,966 | 0.00% | 229,321 |
| 2020-05-20 | 2020-05-18 | 15.754 | 17,847 | +1,983 | 0.00% | 281,161 |
| 2020-05-18 | 2020-05-14 | 16.763 | 15,864 | +4,958 | 0.00% | 265,921 |
| 2020-05-14 | 2020-05-12 | 16.399 | 10,906 | +991 | 0.00% | 178,853 |
| 2020-05-12 | 2020-05-08 | 16.843 | 9,915 | -991 | 0.00% | 167,001 |
| 2020-05-08 | 2020-05-06 | 16.278 | 10,906 | -2,975 | 0.00% | 177,533 |
| 2020-05-04 | 2020-04-28 | 15.391 | 13,881 | +2,975 | 0.00% | 213,641 |
| 2020-04-14 | 2020-04-08 | 15.351 | 10,906 | -2,975 | 0.00% | 167,413 |
| 2020-04-08 | 2020-04-06 | 15.351 | 13,881 | -1,983 | 0.00% | 213,081 |
| 2020-03-31 | 2020-03-27 | 14.221 | 15,864 | -991 | 0.00% | 225,601 |
| 2020-03-27 | 2020-03-25 | 14.080 | 16,855 | +991 | 0.00% | 237,314 |
| 2020-03-23 | 2020-03-19 | 13.414 | 15,864 | -2,974 | 0.00% | 212,801 |
| 2020-03-20 | 2020-03-18 | 13.031 | 18,838 | -992 | 0.00% | 245,475 |
| 2020-03-19 | 2020-03-17 | 13.535 | 19,830 | +2,975 | 0.00% | 268,401 |
| 2020-03-11 | 2020-03-09 | 15.815 | 16,855 | +991 | 0.00% | 266,553 |
| 2020-03-09 | 2020-03-05 | 16.904 | 15,864 | -1,983 | 0.00% | 268,161 |
| 2020-03-06 | 2020-03-04 | 16.339 | 17,847 | +2,975 | 0.00% | 291,602 |
| 2020-03-04 | 2020-03-02 | 17.307 | 14,872 | -3,966 | 0.00% | 257,393 |
| 2020-03-03 | 2020-02-28 | 17.105 | 18,838 | +991 | 0.00% | 322,233 |
| 2020-02-28 | 2020-02-26 | 18.134 | 17,847 | +992 | 0.00% | 323,642 |
| 2020-02-26 | 2020-02-24 | 18.538 | 16,855 | -992 | 0.00% | 312,452 |
| 2020-02-25 | 2020-02-21 | 18.417 | 17,847 | +992 | 0.00% | 328,682 |
| 2020-02-24 | 2020-02-20 | 18.961 | 16,855 | -10,907 | 0.00% | 319,592 |
| 2020-02-21 | 2020-02-19 | 18.941 | 27,762 | +5,949 | 0.00% | 525,843 |
| 2020-02-20 | 2020-02-18 | 18.336 | 21,813 | +1,983 | 0.00% | 399,962 |
| 2020-02-19 | 2020-02-17 | 18.598 | 19,830 | +992 | 0.00% | 368,802 |
| 2020-02-18 | 2020-02-14 | 19.486 | 18,838 | +8,923 | 0.00% | 367,072 |
| 2020-02-17 | 2020-02-13 | 22.743 | 9,915 | -13,881 | 0.00% | 225,501 |
| 2020-02-14 | 2020-02-12 | 21.836 | 23,796 | +12,890 | 0.00% | 519,603 |
| 2020-02-13 | 2020-02-11 | 21.533 | 10,906 | -9,915 | 0.00% | 234,840 |
| 2020-02-11 | 2020-02-07 | 22.542 | 20,821 | +9,915 | 0.00% | 469,341 |
| 2020-02-07 | 2020-02-05 | 21.533 | 10,906 | -992 | 0.00% | 234,840 |
| 2020-02-06 | 2020-02-04 | 19.970 | 11,898 | -4,957 | 0.00% | 237,601 |
| 2020-02-05 | 2020-02-03 | 19.546 | 16,855 | +3,966 | 0.00% | 329,452 |
| 2020-02-04 | 2020-01-31 | 19.082 | 12,889 | -992 | 0.00% | 245,952 |
| 2020-02-03 | 2020-01-30 | 18.760 | 13,881 | +3,966 | 0.00% | 260,401 |
| 2020-01-31 | 2020-01-29 | 20.928 | 9,915 | -4,957 | 0.00% | 207,501 |
| 2020-01-30 | 2020-01-24 | 21.432 | 14,872 | +4,957 | 0.00% | 318,741 |
| 2020-01-17 | 2020-01-15 | 21.382 | 9,915 | -1,983 | 0.00% | 212,001 |
| 2020-01-15 | 2020-01-13 | 21.684 | 11,898 | -2,974 | 0.00% | 258,001 |
| 2020-01-14 | 2020-01-10 | 18.780 | 14,872 | -4,958 | 0.00% | 279,292 |
| 2020-01-08 | 2020-01-06 | 18.517 | 19,830 | -991 | 0.00% | 367,202 |
| 2020-01-07 | 2020-01-03 | 18.336 | 20,821 | +2,974 | 0.00% | 381,773 |
| 2020-01-06 | 2020-01-02 | 18.598 | 17,847 | -2,974 | 0.00% | 331,922 |
| 2020-01-02 | 2019-12-27 | 17.872 | 20,821 | -4,958 | 0.00% | 372,113 |
| 2019-12-30 | 2019-12-24 | 17.670 | 25,779 | +5,949 | 0.00% | 455,522 |
| 2019-12-20 | 2019-12-18 | 18.255 | 19,830 | +992 | 0.00% | 362,002 |
| 2019-12-18 | 2019-12-16 | 18.517 | 18,838 | -992 | 0.00% | 348,833 |
| 2019-12-16 | 2019-12-12 | 18.598 | 19,830 | -991 | 0.00% | 368,802 |
| 2019-12-13 | 2019-12-11 | 18.396 | 20,821 | -7,932 | 0.00% | 383,033 |
| 2019-12-12 | 2019-12-10 | 18.679 | 28,753 | -992 | 0.00% | 537,073 |
| 2019-12-11 | 2019-12-09 | 17.549 | 29,745 | -1,983 | 0.00% | 522,003 |
| 2019-12-10 | 2019-12-06 | 17.771 | 31,728 | +8,924 | 0.00% | 563,843 |
| 2019-12-09 | 2019-12-05 | 16.944 | 22,804 | -22,805 | 0.00% | 386,394 |
| 2019-12-06 | 2019-12-04 | 14.725 | 45,609 | -10,906 | 0.00% | 671,603 |
| 2019-12-02 | 2019-11-28 | 14.544 | 56,515 | -3,966 | 0.00% | 821,937 |
| 2019-11-29 | 2019-11-27 | 14.241 | 60,481 | +5,949 | 0.00% | 861,317 |
| 2019-11-25 | 2019-11-21 | 13.535 | 54,532 | +1,983 | 0.00% | 738,097 |
| 2019-11-22 | 2019-11-20 | 13.939 | 52,549 | -1,983 | 0.00% | 732,457 |
| 2019-11-18 | 2019-11-14 | 13.596 | 54,532 | +991 | 0.00% | 741,397 |
| 2019-11-15 | 2019-11-13 | 13.717 | 53,541 | +3,966 | 0.00% | 734,404 |
| 2019-11-13 | 2019-11-11 | 14.382 | 49,575 | +992 | 0.00% | 713,004 |
| 2019-11-12 | 2019-11-08 | 15.310 | 48,583 | +2,974 | 0.00% | 743,816 |
| 2019-11-11 | 2019-11-07 | 15.633 | 45,609 | +2,975 | 0.00% | 713,004 |
| 2019-11-08 | 2019-11-06 | 15.593 | 42,634 | -3,966 | 0.00% | 664,776 |
| 2019-11-06 | 2019-11-04 | 16.137 | 46,600 | +2,974 | 0.00% | 751,996 |
| 2019-11-04 | 2019-10-31 | 15.956 | 43,626 | +6,941 | 0.00% | 696,084 |
| 2019-10-17 | 2019-10-15 | 15.895 | 36,685 | +991 | 0.00% | 583,115 |
| 2019-10-16 | 2019-10-14 | 16.299 | 35,694 | -1,983 | 0.00% | 581,763 |
| 2019-10-14 | 2019-10-10 | 15.512 | 37,677 | +992 | 0.00% | 584,443 |
| 2019-10-11 | 2019-10-09 | 15.391 | 36,685 | +4,957 | 0.00% | 564,615 |
| 2019-10-03 | 2019-09-30 | 15.734 | 31,728 | +1,983 | 0.00% | 499,203 |
| 2019-09-30 | 2019-09-26 | 15.794 | 29,745 | +2,975 | 0.00% | 469,802 |
| 2019-09-26 | 2019-09-24 | 16.137 | 26,770 | +2,974 | 0.00% | 431,994 |
| 2019-09-25 | 2019-09-23 | 16.541 | 23,796 | -1,983 | 0.00% | 393,602 |
| 2019-09-24 | 2019-09-20 | 17.832 | 25,779 | -9,915 | 0.00% | 459,682 |
| 2019-09-20 | 2019-09-18 | 16.500 | 35,694 | +4,958 | 0.00% | 588,963 |
| 2019-09-17 | 2019-09-13 | 16.440 | 30,736 | +2,974 | 0.00% | 505,294 |
| 2019-09-13 | 2019-09-11 | 15.532 | 27,762 | -14,872 | 0.00% | 431,202 |
| 2019-09-11 | 2019-09-09 | 15.794 | 42,634 | +14,872 | 0.00% | 673,376 |
| 2019-09-10 | 2019-09-06 | 15.250 | 27,762 | -5,949 | 0.00% | 423,362 |
| 2019-09-09 | 2019-09-05 | 14.564 | 33,711 | -2,974 | 0.00% | 490,963 |
| 2019-09-02 | 2019-08-29 | 13.091 | 36,685 | -9,915 | 0.00% | 480,256 |
| 2019-08-30 | 2019-08-28 | 13.192 | 46,600 | +9,915 | 0.00% | 614,757 |
| 2019-08-26 | 2019-08-22 | 13.858 | 36,685 | +991 | 0.00% | 508,376 |
| 2019-08-22 | 2019-08-20 | 14.221 | 35,694 | -991 | 0.00% | 507,603 |
| 2019-08-21 | 2019-08-19 | 14.100 | 36,685 | +991 | 0.00% | 517,256 |
| 2019-08-09 | 2019-08-07 | 13.757 | 35,694 | +2,975 | 0.00% | 491,043 |
| 2019-08-08 | 2019-08-06 | 14.483 | 32,719 | +2,974 | 0.00% | 473,875 |
| 2019-08-07 | 2019-08-05 | 14.624 | 29,745 | +992 | 0.00% | 435,002 |
| 2019-08-06 | 2019-08-02 | 15.068 | 28,753 | -5,949 | 0.00% | 433,255 |
| 2019-08-02 | 2019-07-31 | 16.500 | 34,702 | +5,949 | 0.00% | 572,595 |
| 2019-07-26 | 2019-07-24 | 15.774 | 28,753 | -6,941 | 0.00% | 453,554 |
| 2019-07-25 | 2019-07-23 | 15.532 | 35,694 | -3,966 | 0.00% | 554,403 |
| 2019-07-24 | 2019-07-22 | 14.887 | 39,660 | +6,941 | 0.00% | 590,403 |
| 2019-07-18 | 2019-07-16 | 14.866 | 32,719 | -9,915 | 0.00% | 486,415 |
| 2019-07-17 | 2019-07-15 | 14.806 | 42,634 | +9,915 | 0.00% | 631,236 |
| 2019-07-16 | 2019-07-12 | 14.060 | 32,719 | +1,983 | 0.00% | 460,015 |
| 2019-07-11 | 2019-07-09 | 14.221 | 30,736 | -9,915 | 0.00% | 437,095 |
| 2019-07-09 | 2019-07-05 | 14.887 | 40,651 | +1,983 | 0.00% | 605,156 |
| 2019-07-08 | 2019-07-04 | 15.351 | 38,668 | -9,915 | 0.00% | 593,575 |
| 2019-07-05 | 2019-07-03 | 15.693 | 48,583 | -992 | 0.00% | 762,436 |
| 2019-07-04 | 2019-07-02 | 15.794 | 49,575 | +7,932 | 0.00% | 783,004 |
| 2019-07-03 | 2019-06-28 | 15.250 | 41,643 | -991 | 0.00% | 635,043 |
| 2019-06-28 | 2019-06-26 | 14.947 | 42,634 | +9,915 | 0.00% | 637,256 |
| 2019-06-24 | 2019-06-20 | 15.552 | 32,719 | -5,949 | 0.00% | 508,855 |
| 2019-06-18 | 2019-06-14 | 14.887 | 38,668 | +1,983 | 0.00% | 575,636 |
| 2019-06-17 | 2019-06-13 | 15.371 | 36,685 | +5,949 | 0.00% | 563,875 |
| 2019-06-14 | 2019-06-12 | 15.351 | 30,736 | -5,949 | 0.00% | 471,815 |
| 2019-06-13 | 2019-06-11 | 15.855 | 36,685 | +991 | 0.00% | 581,635 |
| 2019-06-12 | 2019-06-10 | 15.552 | 35,694 | +5,949 | 0.00% | 555,123 |
| 2019-06-06 | 2019-06-04 | 15.431 | 29,745 | +2,975 | 0.00% | 459,002 |
| 2019-05-30 | 2019-05-28 | 16.944 | 26,770 | -22,805 | 0.00% | 453,594 |
| 2019-05-29 | 2019-05-27 | 16.783 | 49,575 | -991 | 0.00% | 832,004 |
| 2019-05-28 | 2019-05-24 | 15.855 | 50,566 | +10,906 | 0.00% | 801,716 |
| 2019-05-27 | 2019-05-23 | 16.137 | 39,660 | -7,932 | 0.00% | 640,003 |
| 2019-05-24 | 2019-05-22 | 16.621 | 47,592 | -14,872 | 0.00% | 791,044 |
| 2019-05-23 | 2019-05-21 | 15.472 | 62,464 | +2,974 | 0.00% | 966,417 |
| 2019-05-22 | 2019-05-20 | 15.431 | 59,490 | +9,915 | 0.00% | 918,005 |
| 2019-05-21 | 2019-05-17 | 15.189 | 49,575 | +992 | 0.00% | 753,004 |
| 2019-05-20 | 2019-05-16 | 15.572 | 48,583 | +4,957 | 0.00% | 756,556 |
| 2019-05-17 | 2019-05-15 | 16.077 | 43,626 | -21,813 | 0.00% | 701,364 |
| 2019-05-16 | 2019-05-14 | 15.835 | 65,439 | +17,847 | 0.01% | 1,036,205 |
| 2019-05-15 | 2019-05-10 | 17.585 | 47,592 | +4,958 | 0.00% | 836,919 |
| 2019-05-14 | 2019-05-09 | 17.195 | 42,634 | +4,666 | 0.00% | 733,090 |
| 2019-05-10 | 2019-05-08 | 18.037 | 37,968 | +973 | 0.00% | 684,838 |
| 2019-05-09 | 2019-05-07 | 18.530 | 36,995 | -973 | 0.00% | 685,528 |
| 2019-05-08 | 2019-05-06 | 18.777 | 37,968 | +21,418 | 0.00% | 712,918 |
| 2019-05-07 | 2019-05-03 | 19.968 | 16,550 | -9,736 | 0.00% | 330,476 |
| 2019-05-03 | 2019-04-30 | 19.044 | 26,286 | +2,921 | 0.00% | 500,587 |
| 2019-05-02 | 2019-04-29 | 18.900 | 23,365 | +974 | 0.00% | 441,600 |
| 2019-04-30 | 2019-04-26 | 18.941 | 22,391 | -4,868 | 0.00% | 424,111 |
| 2019-04-29 | 2019-04-25 | 18.797 | 27,259 | -23,365 | 0.00% | 512,397 |
| 2019-04-26 | 2019-04-24 | 19.763 | 50,624 | -1,947 | 0.00% | 1,000,477 |
| 2019-04-25 | 2019-04-23 | 19.763 | 52,571 | -9,736 | 0.00% | 1,038,955 |
| 2019-04-24 | 2019-04-18 | 19.804 | 62,307 | +14,603 | 0.00% | 1,233,927 |
| 2019-04-23 | 2019-04-17 | 19.701 | 47,704 | +21,418 | 0.00% | 939,829 |
| 2019-04-18 | 2019-04-16 | 19.167 | 26,286 | -27,259 | 0.00% | 503,827 |
| 2019-04-17 | 2019-04-15 | 19.229 | 53,545 | +4,868 | 0.00% | 1,029,604 |
| 2019-04-15 | 2019-04-11 | 19.311 | 48,677 | +4,868 | 0.00% | 939,999 |
| 2019-04-12 | 2019-04-10 | 19.455 | 43,809 | +10,709 | 0.00% | 852,293 |
| 2019-04-11 | 2019-04-09 | 19.845 | 33,100 | +3,894 | 0.00% | 656,872 |
| 2019-04-10 | 2019-04-08 | 19.496 | 29,206 | +11,682 | 0.00% | 569,395 |
| 2019-04-08 | 2019-04-03 | 20.420 | 17,524 | -1,947 | 0.00% | 357,845 |
| 2019-04-04 | 2019-04-02 | 20.215 | 19,471 | -1,947 | 0.00% | 393,603 |
| 2019-04-03 | 2019-04-01 | 19.208 | 21,418 | -5,841 | 0.00% | 411,402 |
| 2019-04-02 | 2019-03-29 | 18.900 | 27,259 | +5,841 | 0.00% | 515,197 |
| 2019-03-18 | 2019-03-14 | 18.017 | 21,418 | +2,921 | 0.00% | 385,882 |
| 2019-03-14 | 2019-03-12 | 19.681 | 18,497 | -974 | 0.00% | 364,034 |
| 2019-03-13 | 2019-03-11 | 19.701 | 19,471 | -973 | 0.00% | 383,603 |
| 2019-03-12 | 2019-03-08 | 18.428 | 20,444 | -974 | 0.00% | 376,733 |
| 2019-03-11 | 2019-03-07 | 18.715 | 21,418 | +7,788 | 0.00% | 400,842 |
| 2019-03-07 | 2019-03-05 | 19.393 | 13,630 | -1,947 | 0.00% | 264,328 |
| 2019-03-06 | 2019-03-04 | 19.352 | 15,577 | -11,682 | 0.00% | 301,447 |
| 2019-03-05 | 2019-03-01 | 19.804 | 27,259 | +9,735 | 0.00% | 539,837 |
| 2019-03-04 | 2019-02-28 | 18.859 | 17,524 | +974 | 0.00% | 330,485 |
| 2019-03-01 | 2019-02-27 | 19.352 | 16,550 | +4,868 | 0.00% | 320,276 |
| 2019-02-27 | 2019-02-25 | 20.092 | 11,682 | +1,947 | 0.00% | 234,710 |
| 2019-02-26 | 2019-02-22 | 19.619 | 9,735 | -6,815 | 0.00% | 190,992 |
| 2019-02-25 | 2019-02-21 | 17.503 | 16,550 | +973 | 0.00% | 289,676 |
| 2019-02-22 | 2019-02-20 | 17.421 | 15,577 | -973 | 0.00% | 271,366 |
| 2019-02-21 | 2019-02-19 | 17.257 | 16,550 | +6,815 | 0.00% | 285,596 |
| 2019-02-20 | 2019-02-18 | 17.647 | 9,735 | -10,709 | 0.00% | 171,793 |
| 2019-02-19 | 2019-02-15 | 16.640 | 20,444 | +973 | 0.00% | 340,194 |
| 2019-02-18 | 2019-02-14 | 17.462 | 19,471 | +9,736 | 0.00% | 340,003 |
| 2019-02-15 | 2019-02-13 | 17.893 | 9,735 | -9,736 | 0.00% | 174,193 |
| 2019-02-13 | 2019-02-11 | 16.538 | 19,471 | -12,656 | 0.00% | 322,003 |
| 2019-02-12 | 2019-02-08 | 15.798 | 32,127 | +12,656 | 0.00% | 507,542 |
| 2019-02-11 | 2019-02-04 | 16.414 | 19,471 | +6,815 | 0.00% | 319,603 |
| 2019-01-24 | 2019-01-22 | 16.455 | 12,656 | -974 | 0.00% | 208,259 |
| 2019-01-23 | 2019-01-21 | 16.517 | 13,630 | -973 | 0.00% | 225,127 |
| 2019-01-22 | 2019-01-18 | 16.229 | 14,603 | -3,894 | 0.00% | 236,998 |
| 2019-01-21 | 2019-01-17 | 14.565 | 18,497 | -974 | 0.00% | 269,416 |
| 2019-01-16 | 2019-01-14 | 14.339 | 19,471 | +974 | 0.00% | 279,202 |
| 2019-01-14 | 2019-01-10 | 14.853 | 18,497 | -14,603 | 0.00% | 274,736 |
| 2019-01-10 | 2019-01-08 | 13.949 | 33,100 | -44,783 | 0.00% | 461,714 |
| 2019-01-09 | 2019-01-07 | 13.600 | 77,883 | +56,465 | 0.01% | 1,059,196 |
| 2019-01-08 | 2019-01-04 | 13.908 | 21,418 | -1,947 | 0.00% | 297,881 |
| 2019-01-04 | 2019-01-02 | 14.072 | 23,365 | +1,947 | 0.00% | 328,800 |
| 2018-12-28 | 2018-12-24 | 14.832 | 21,418 | -14,603 | 0.00% | 317,681 |
| 2018-12-27 | 2018-12-20 | 15.264 | 36,021 | +10,709 | 0.00% | 549,820 |
| 2018-12-20 | 2018-12-18 | 15.551 | 25,312 | +8,762 | 0.00% | 393,639 |
| 2018-12-19 | 2018-12-17 | 15.901 | 16,550 | -6,815 | 0.00% | 263,157 |
| 2018-12-14 | 2018-12-12 | 16.209 | 23,365 | -5,841 | 0.00% | 378,720 |
| 2018-12-13 | 2018-12-11 | 15.942 | 29,206 | +5,841 | 0.00% | 465,596 |
| 2018-12-10 | 2018-12-06 | 15.839 | 23,365 | +6,815 | 0.00% | 370,080 |
| 2018-12-06 | 2018-12-04 | 17.606 | 16,550 | +973 | 0.00% | 291,376 |
| 2018-12-05 | 2018-12-03 | 18.263 | 15,577 | +1,947 | 0.00% | 284,486 |
| 2018-12-04 | 2018-11-30 | 17.031 | 13,630 | -2,920 | 0.00% | 232,127 |
| 2018-11-29 | 2018-11-27 | 16.353 | 16,550 | -3,894 | 0.00% | 270,637 |
| 2018-11-27 | 2018-11-23 | 15.490 | 20,444 | +1,947 | 0.00% | 316,674 |
| 2018-11-22 | 2018-11-20 | 15.942 | 18,497 | -5,842 | 0.00% | 294,875 |
| 2018-11-21 | 2018-11-19 | 16.558 | 24,339 | +5,842 | 0.00% | 403,008 |
| 2018-11-20 | 2018-11-16 | 15.901 | 18,497 | -11,683 | 0.00% | 294,115 |
| 2018-11-19 | 2018-11-15 | 16.147 | 30,180 | +8,762 | 0.00% | 487,324 |
| 2018-11-14 | 2018-11-12 | 16.722 | 21,418 | +974 | 0.00% | 358,162 |
| 2018-11-13 | 2018-11-09 | 16.805 | 20,444 | -4,868 | 0.00% | 343,554 |
| 2018-11-09 | 2018-11-07 | 15.531 | 25,312 | -974 | 0.00% | 393,119 |
| 2018-11-08 | 2018-11-06 | 15.387 | 26,286 | +974 | 0.00% | 404,466 |
| 2018-11-07 | 2018-11-05 | 15.880 | 25,312 | +6,815 | 0.00% | 401,959 |
| 2018-11-06 | 2018-11-02 | 16.640 | 18,497 | -5,842 | 0.00% | 307,795 |
| 2018-11-05 | 2018-11-01 | 14.565 | 24,339 | -2,920 | 0.00% | 354,507 |
| 2018-11-02 | 2018-10-31 | 14.011 | 27,259 | -1,947 | 0.00% | 381,918 |
| 2018-11-01 | 2018-10-30 | 13.210 | 29,206 | +5,841 | 0.00% | 385,797 |
| 2018-10-31 | 2018-10-29 | 12.860 | 23,365 | -1,947 | 0.00% | 300,480 |
| 2018-10-30 | 2018-10-26 | 12.737 | 25,312 | +1,947 | 0.00% | 322,399 |
| 2018-10-25 | 2018-10-23 | 13.990 | 23,365 | +1,947 | 0.00% | 326,880 |
| 2018-10-23 | 2018-10-19 | 14.791 | 21,418 | +974 | 0.00% | 316,801 |
| 2018-10-22 | 2018-10-18 | 14.791 | 20,444 | -3,895 | 0.00% | 302,395 |
| 2018-10-19 | 2018-10-16 | 13.990 | 24,339 | -973 | 0.00% | 340,507 |
| 2018-10-18 | 2018-10-15 | 13.826 | 25,312 | +2,921 | 0.00% | 349,959 |
| 2018-10-16 | 2018-10-12 | 14.750 | 22,391 | -3,895 | 0.00% | 330,273 |
| 2018-10-15 | 2018-10-11 | 13.435 | 26,286 | +3,895 | 0.00% | 353,165 |
| 2018-10-12 | 2018-10-10 | 14.113 | 22,391 | +1,947 | 0.00% | 316,014 |
| 2018-10-10 | 2018-10-08 | 14.730 | 20,444 | -3,895 | 0.00% | 301,135 |
| 2018-10-09 | 2018-10-05 | 16.229 | 24,339 | -3,894 | 0.00% | 395,008 |
| 2018-10-08 | 2018-10-04 | 16.784 | 28,233 | +5,842 | 0.00% | 473,865 |
| 2018-10-04 | 2018-10-02 | 17.092 | 22,391 | -1,948 | 0.00% | 382,712 |
| 2018-09-24 | 2018-09-20 | 16.907 | 24,339 | -3,894 | 0.00% | 411,508 |
| 2018-09-21 | 2018-09-19 | 17.195 | 28,233 | -5,841 | 0.00% | 485,465 |
| 2018-09-20 | 2018-09-18 | 16.969 | 34,074 | -9,735 | 0.00% | 578,201 |
| 2018-09-19 | 2018-09-17 | 16.373 | 43,809 | +9,735 | 0.00% | 717,294 |
| 2018-09-18 | 2018-09-14 | 16.661 | 34,074 | -41,862 | 0.00% | 567,701 |
| 2018-09-17 | 2018-09-13 | 16.538 | 75,936 | +5,841 | 0.01% | 1,255,796 |
| 2018-09-14 | 2018-09-12 | 15.716 | 70,095 | +5,841 | 0.01% | 1,101,600 |
| 2018-09-13 | 2018-09-11 | 16.147 | 64,254 | +7,789 | 0.01% | 1,037,524 |
| 2018-09-12 | 2018-09-10 | 16.332 | 56,465 | +27,259 | 0.01% | 922,193 |
| 2018-09-11 | 2018-09-07 | 18.736 | 29,206 | +12,656 | 0.00% | 547,195 |
| 2018-09-10 | 2018-09-06 | 20.420 | 16,550 | -4,868 | 0.00% | 337,956 |
| 2018-09-07 | 2018-09-05 | 19.989 | 21,418 | -2,921 | 0.00% | 428,122 |
| 2018-09-06 | 2018-09-04 | 20.903 | 24,339 | -4,867 | 0.00% | 508,760 |
| 2018-09-05 | 2018-09-03 | 21.057 | 29,206 | +11,682 | 0.00% | 614,995 |
| 2018-09-04 | 2018-08-31 | 21.982 | 17,524 | -973 | 0.00% | 385,206 |
| 2018-09-03 | 2018-08-30 | 22.392 | 18,497 | +973 | 0.00% | 414,194 |
| 2018-08-31 | 2018-08-29 | 23.317 | 17,524 | +1,947 | 0.00% | 408,606 |
| 2018-08-29 | 2018-08-27 | 24.447 | 15,577 | +9,736 | 0.00% | 380,808 |
| 2018-08-23 | 2018-08-21 | 23.831 | 5,841 | -1,947 | 0.00% | 139,194 |
| 2018-08-22 | 2018-08-20 | 23.214 | 7,788 | -4,868 | 0.00% | 180,792 |
| 2018-08-21 | 2018-08-17 | 23.060 | 12,656 | -974 | 0.00% | 291,849 |
| 2018-08-20 | 2018-08-16 | 23.317 | 13,630 | +3,895 | 0.00% | 317,810 |
| 2018-08-17 | 2018-08-15 | 22.238 | 9,735 | +2,920 | 0.00% | 216,491 |
| 2018-08-16 | 2018-08-14 | 23.831 | 6,815 | -16,550 | 0.00% | 162,405 |
| 2018-08-15 | 2018-08-13 | 25.114 | 23,365 | +3,894 | 0.00% | 586,800 |
| 2018-08-14 | 2018-08-10 | 26.296 | 19,471 | +2,921 | 0.00% | 512,005 |
| 2018-08-10 | 2018-08-08 | 26.398 | 16,550 | -3,894 | 0.00% | 436,895 |
| 2018-08-09 | 2018-08-07 | 27.426 | 20,444 | +3,894 | 0.00% | 560,690 |
| 2018-08-08 | 2018-08-06 | 26.039 | 16,550 | +5,841 | 0.00% | 430,945 |
| 2018-08-07 | 2018-08-03 | 26.090 | 10,709 | -6,815 | 0.00% | 279,401 |
| 2018-08-06 | 2018-08-02 | 28.453 | 17,524 | -4,867 | 0.00% | 498,607 |
| 2018-08-03 | 2018-08-01 | 28.453 | 22,391 | +1,947 | 0.00% | 637,087 |
| 2018-08-02 | 2018-07-31 | 28.299 | 20,444 | +2,920 | 0.00% | 578,540 |
| 2018-08-01 | 2018-07-30 | 28.812 | 17,524 | -9,735 | 0.00% | 504,907 |
| 2018-07-31 | 2018-07-27 | 29.788 | 27,259 | +8,762 | 0.00% | 811,995 |
| 2018-07-26 | 2018-07-24 | 27.117 | 18,497 | -11,683 | 0.00% | 501,592 |
| 2018-07-25 | 2018-07-23 | 27.066 | 30,180 | -973 | 0.00% | 816,856 |
| 2018-07-24 | 2018-07-20 | 28.042 | 31,153 | +8,762 | 0.00% | 873,591 |
| 2018-07-23 | 2018-07-19 | 27.888 | 22,391 | -5,842 | 0.00% | 624,437 |
| 2018-07-20 | 2018-07-18 | 28.299 | 28,233 | -1,947 | 0.00% | 798,958 |
| 2018-07-19 | 2018-07-17 | 28.401 | 30,180 | +974 | 0.00% | 857,156 |
| 2018-07-18 | 2018-07-16 | 29.223 | 29,206 | +5,841 | 0.00% | 853,493 |
| 2018-07-17 | 2018-07-13 | 28.299 | 23,365 | +14,603 | 0.00% | 661,200 |
| 2018-07-16 | 2018-07-12 | 27.272 | 8,762 | -4,868 | 0.00% | 238,953 |
| 2018-07-12 | 2018-07-10 | 25.371 | 13,630 | -973 | 0.00% | 345,811 |
| 2018-07-11 | 2018-07-09 | 26.450 | 14,603 | -3,894 | 0.00% | 386,247 |
| 2018-07-10 | 2018-07-06 | 26.347 | 18,497 | -7,789 | 0.00% | 487,342 |
| 2018-07-09 | 2018-07-05 | 24.960 | 26,286 | +974 | 0.00% | 656,110 |
| 2018-07-06 | 2018-07-04 | 25.371 | 25,312 | -2,921 | 0.00% | 642,198 |
| 2018-07-05 | 2018-07-03 | 27.374 | 28,233 | +3,894 | 0.00% | 772,858 |
| 2018-07-04 | 2018-06-29 | 27.682 | 24,339 | -1,947 | 0.00% | 673,763 |
| 2018-07-03 | 2018-06-28 | 25.936 | 26,286 | +974 | 0.00% | 681,760 |
| 2018-06-29 | 2018-06-27 | 27.272 | 25,312 | +2,921 | 0.00% | 690,298 |
| 2018-06-28 | 2018-06-26 | 30.559 | 22,391 | -9,736 | 0.00% | 684,236 |
| 2018-06-27 | 2018-06-25 | 27.837 | 32,127 | +8,762 | 0.00% | 894,304 |
| 2018-06-26 | 2018-06-22 | 27.991 | 23,365 | -4,868 | 0.00% | 654,000 |
| 2018-06-25 | 2018-06-21 | 26.963 | 28,233 | +21,418 | 0.00% | 761,258 |
| 2018-06-22 | 2018-06-20 | 24.704 | 6,815 | +3,894 | 0.00% | 168,355 |
| 2018-06-21 | 2018-06-19 | 22.752 | 2,921 | -2,920 | 0.00% | 66,459 |
| 2018-06-20 | 2018-06-15 | 23.317 | 5,841 | -8,762 | 0.00% | 136,194 |
| 2018-06-19 | 2018-06-14 | 23.317 | 14,603 | -974 | 0.00% | 340,497 |
| 2018-06-15 | 2018-06-13 | 23.882 | 15,577 | +8,762 | 0.00% | 372,008 |
| 2018-06-13 | 2018-06-11 | 20.903 | 6,815 | -1,947 | 0.00% | 142,454 |
| 2018-06-11 | 2018-06-07 | 20.318 | 8,762 | +1,947 | 0.00% | 178,023 |
| 2018-06-06 | 2018-06-04 | 20.441 | 6,815 | -1,947 | 0.00% | 139,304 |
| 2018-06-05 | 2018-06-01 | 20.359 | 8,762 | +2,921 | 0.00% | 178,383 |
| 2018-06-04 | 2018-05-31 | 19.516 | 5,841 | -18,498 | 0.00% | 113,995 |
| 2018-06-01 | 2018-05-30 | 18.736 | 24,339 | +13,630 | 0.00% | 456,009 |
| 2018-05-30 | 2018-05-28 | 18.756 | 10,709 | -5,841 | 0.00% | 200,861 |
| 2018-05-28 | 2018-05-24 | 19.064 | 16,550 | +5,841 | 0.00% | 315,516 |
| 2018-05-24 | 2018-05-21 | 18.366 | 10,709 | +974 | 0.00% | 196,681 |
| 2018-05-23 | 2018-05-18 | 18.612 | 9,735 | -15,577 | 0.00% | 181,192 |
| 2018-05-18 | 2018-05-16 | 19.537 | 25,312 | -5,841 | 0.00% | 494,519 |
| 2018-05-17 | 2018-05-15 | 19.557 | 31,153 | +6,814 | 0.00% | 609,274 |
| 2018-05-16 | 2018-05-14 | 19.147 | 24,339 | +1,948 | 0.00% | 466,009 |
| 2018-05-15 | 2018-05-11 | 19.327 | 22,391 | -974 | 0.00% | 432,743 |
| 2018-05-14 | 2018-05-10 | 20.350 | 23,365 | +9,007 | 0.00% | 475,488 |
| 2018-05-11 | 2018-05-09 | 18.783 | 14,358 | +2,871 | 0.00% | 269,692 |
| 2018-05-10 | 2018-05-08 | 19.222 | 11,487 | -12,444 | 0.00% | 220,805 |
| 2018-05-09 | 2018-05-07 | 19.327 | 23,931 | +2,872 | 0.00% | 462,506 |
| 2018-05-08 | 2018-05-04 | 18.804 | 21,059 | +5,743 | 0.00% | 396,000 |
| 2018-05-07 | 2018-05-03 | 18.679 | 15,316 | +5,744 | 0.00% | 286,087 |
| 2018-05-04 | 2018-05-02 | 18.240 | 9,572 | -5,744 | 0.00% | 174,595 |
| 2018-05-03 | 2018-04-30 | 18.700 | 15,316 | -9,572 | 0.00% | 286,407 |
| 2018-04-30 | 2018-04-26 | 17.634 | 24,888 | +957 | 0.00% | 438,881 |
| 2018-04-26 | 2018-04-24 | 19.515 | 23,931 | -4,786 | 0.00% | 467,006 |
| 2018-04-25 | 2018-04-23 | 19.285 | 28,717 | +10,530 | 0.00% | 553,803 |
| 2018-04-24 | 2018-04-20 | 19.494 | 18,187 | +9,572 | 0.00% | 354,534 |
| 2018-04-23 | 2018-04-19 | 20.016 | 8,615 | -957 | 0.00% | 172,439 |
| 2018-04-20 | 2018-04-18 | 18.177 | 9,572 | +7,658 | 0.00% | 173,995 |
| 2018-04-13 | 2018-04-11 | 16.527 | 1,914 | +957 | 0.00% | 31,632 |
| 2018-04-06 | 2018-04-03 | 17.404 | 957 | -957 | 0.00% | 16,656 |
| 2018-04-03 | 2018-03-28 | 16.318 | 1,914 | -3,829 | 0.00% | 31,233 |
| 2018-03-26 | 2018-03-22 | 16.631 | 5,743 | -1,915 | 0.00% | 95,514 |
| 2018-03-21 | 2018-03-19 | 17.843 | 7,658 | -4,786 | 0.00% | 136,643 |
| 2018-03-16 | 2018-03-14 | 17.927 | 12,444 | +4,786 | 0.00% | 223,081 |
| 2018-03-14 | 2018-03-12 | 18.554 | 7,658 | -3,829 | 0.00% | 142,083 |
| 2018-03-12 | 2018-03-08 | 17.216 | 11,487 | +2,872 | 0.00% | 197,765 |
| 2018-03-09 | 2018-03-07 | 15.942 | 8,615 | -957 | 0.00% | 137,339 |
| 2018-03-08 | 2018-03-06 | 16.506 | 9,572 | -958 | 0.00% | 157,995 |
| 2018-03-06 | 2018-03-02 | 15.148 | 10,530 | +1,915 | 0.00% | 159,507 |
| 2018-03-02 | 2018-02-28 | 15.817 | 8,615 | +957 | 0.00% | 136,259 |
| 2018-02-28 | 2018-02-26 | 16.631 | 7,658 | +2,872 | 0.00% | 127,363 |
| 2018-02-26 | 2018-02-22 | 14.751 | 4,786 | -9,572 | 0.00% | 70,598 |
| 2018-02-23 | 2018-02-21 | 14.751 | 14,358 | +9,572 | 0.00% | 211,794 |
| 2018-02-20 | 2018-02-13 | 14.981 | 4,786 | -3,829 | 0.00% | 71,698 |
| 2018-02-14 | 2018-02-12 | 14.187 | 8,615 | -10,530 | 0.00% | 122,219 |
| 2018-02-13 | 2018-02-09 | 13.664 | 19,145 | +9,573 | 0.00% | 261,606 |
| 2018-02-12 | 2018-02-08 | 14.667 | 9,572 | +4,786 | 0.00% | 140,396 |
| 2018-01-22 | 2018-01-18 | 16.945 | 4,786 | -4,786 | 0.00% | 81,098 |
| 2018-01-18 | 2018-01-16 | 17.154 | 9,572 | +4,786 | 0.00% | 164,195 |
| 2018-01-17 | 2018-01-15 | 17.133 | 4,786 | +1,914 | 0.00% | 81,998 |
| 2018-01-16 | 2018-01-12 | 18.157 | 2,872 | -1,914 | 0.00% | 52,146 |
| 2018-01-15 | 2018-01-11 | 17.592 | 4,786 | -2,872 | 0.00% | 84,198 |
| 2018-01-12 | 2018-01-10 | 17.049 | 7,658 | -5,743 | 0.00% | 130,563 |
| 2018-01-11 | 2018-01-09 | 18.177 | 13,401 | -957 | 0.00% | 243,597 |
| 2018-01-10 | 2018-01-08 | 17.906 | 14,358 | +2,871 | 0.00% | 257,092 |
| 2018-01-09 | 2018-01-05 | 18.992 | 11,487 | +9,573 | 0.00% | 218,165 |
| 2018-01-08 | 2018-01-04 | 18.386 | 1,914 | -12,444 | 0.00% | 35,192 |
| 2018-01-05 | 2018-01-03 | 16.548 | 14,358 | +957 | 0.00% | 237,593 |
| 2018-01-03 | 2017-12-29 | 17.321 | 13,401 | +4,786 | 0.00% | 232,117 |
| 2018-01-02 | 2017-12-28 | 17.237 | 8,615 | -957 | 0.00% | 148,499 |
| 2017-12-29 | 2017-12-27 | 16.673 | 9,572 | -2,872 | 0.00% | 159,595 |
| 2017-12-27 | 2017-12-21 | 16.297 | 12,444 | +3,829 | 0.00% | 202,801 |
| 2017-12-22 | 2017-12-20 | 16.255 | 8,615 | +6,701 | 0.00% | 140,039 |
| 2017-12-14 | 2017-12-12 | 14.981 | 1,914 | -3,829 | 0.00% | 28,673 |
| 2017-12-13 | 2017-12-11 | 14.563 | 5,743 | -19,145 | 0.00% | 83,635 |
| 2017-12-11 | 2017-12-07 | 13.769 | 24,888 | +9,572 | 0.00% | 342,681 |
| 2017-12-05 | 2017-12-01 | 14.479 | 15,316 | -5,743 | 0.00% | 221,765 |
| 2017-12-04 | 2017-11-30 | 14.333 | 21,059 | +4,786 | 0.00% | 301,840 |
| 2017-12-01 | 2017-11-29 | 15.190 | 16,273 | -7,658 | 0.00% | 247,182 |
| 2017-11-30 | 2017-11-28 | 15.043 | 23,931 | +2,872 | 0.00% | 360,005 |
| 2017-11-29 | 2017-11-27 | 14.646 | 21,059 | +4,786 | 0.00% | 308,440 |
| 2017-11-28 | 2017-11-24 | 15.649 | 16,273 | -4,786 | 0.00% | 254,662 |
| 2017-11-27 | 2017-11-23 | 15.733 | 21,059 | -4,786 | 0.00% | 331,320 |
| 2017-11-23 | 2017-11-21 | 15.984 | 25,845 | -957 | 0.00% | 413,098 |
| 2017-11-22 | 2017-11-20 | 16.025 | 26,802 | +10,529 | 0.00% | 429,514 |
| 2017-11-21 | 2017-11-17 | 15.440 | 16,273 | -9,572 | 0.00% | 251,262 |
| 2017-11-20 | 2017-11-16 | 15.587 | 25,845 | -6,701 | 0.00% | 402,838 |
| 2017-11-17 | 2017-11-15 | 15.336 | 32,546 | -957 | 0.00% | 499,124 |
| 2017-11-16 | 2017-11-14 | 16.276 | 33,503 | -957 | 0.00% | 545,300 |
| 2017-11-15 | 2017-11-13 | 16.924 | 34,460 | +957 | 0.00% | 583,196 |
| 2017-11-14 | 2017-11-10 | 16.569 | 33,503 | +14,358 | 0.00% | 555,100 |
| 2017-11-13 | 2017-11-09 | 15.545 | 19,145 | +13,402 | 0.00% | 297,607 |
| 2017-11-10 | 2017-11-08 | 15.378 | 5,743 | -958 | 0.00% | 88,314 |
| 2017-11-09 | 2017-11-07 | 15.482 | 6,701 | -14,358 | 0.00% | 103,746 |
| 2017-11-08 | 2017-11-06 | 15.399 | 21,059 | -3,829 | 0.00% | 324,280 |
| 2017-11-07 | 2017-11-03 | 16.088 | 24,888 | +18,187 | 0.00% | 400,401 |
| 2017-11-06 | 2017-11-02 | 15.587 | 6,701 | -14,358 | 0.00% | 104,446 |
| 2017-11-03 | 2017-11-01 | 15.503 | 21,059 | -7,658 | 0.00% | 326,480 |
| 2017-11-02 | 2017-10-31 | 14.229 | 28,717 | +957 | 0.00% | 408,602 |
| 2017-11-01 | 2017-10-30 | 14.229 | 27,760 | +9,573 | 0.00% | 394,986 |
| 2017-10-31 | 2017-10-27 | 14.396 | 18,187 | -1,915 | 0.00% | 261,815 |
| 2017-10-26 | 2017-10-24 | 13.497 | 20,102 | +957 | 0.00% | 271,323 |
| 2017-10-24 | 2017-10-20 | 13.936 | 19,145 | +12,444 | 0.00% | 266,806 |
| 2017-10-23 | 2017-10-19 | 12.474 | 6,701 | -35,417 | 0.00% | 83,585 |
| 2017-10-20 | 2017-10-18 | 12.599 | 42,118 | +957 | 0.00% | 530,640 |
| 2017-10-19 | 2017-10-17 | 12.641 | 41,161 | -11,487 | 0.00% | 520,302 |
| 2017-10-13 | 2017-10-11 | 11.700 | 52,648 | +958 | 0.01% | 616,005 |
| 2017-10-11 | 2017-10-09 | 11.972 | 51,690 | -23,931 | 0.01% | 618,836 |
| 2017-10-10 | 2017-10-06 | 11.554 | 75,621 | +22,016 | 0.01% | 873,740 |
| 2017-10-04 | 2017-09-29 | 11.032 | 53,605 | +1,915 | 0.01% | 591,363 |
| 2017-09-25 | 2017-09-21 | 11.199 | 51,690 | +4,786 | 0.01% | 578,877 |
| 2017-09-22 | 2017-09-20 | 11.283 | 46,904 | +10,529 | 0.00% | 529,198 |
| 2017-09-05 | 2017-09-01 | 11.241 | 36,375 | +34,461 | 0.00% | 408,884 |
| 2017-07-28 | 2017-07-26 | 11.178 | 1,914 | -10,530 | 0.00% | 21,395 |
| 2017-07-24 | 2017-07-20 | 11.220 | 12,444 | +2,872 | 0.00% | 139,620 |
| 2017-07-18 | 2017-07-14 | 11.136 | 9,572 | -3,829 | 0.00% | 106,597 |
| 2017-07-14 | 2017-07-12 | 10.823 | 13,401 | -1,915 | 0.00% | 145,038 |
| 2017-07-11 | 2017-07-07 | 10.489 | 15,316 | +958 | 0.00% | 160,644 |
| 2017-07-03 | 2017-06-29 | 11.074 | 14,358 | +11,486 | 0.00% | 158,995 |
| 2017-06-26 | 2017-06-22 | 12.035 | 2,872 | +958 | 0.00% | 34,564 |
| 2017-05-25 | 2017-05-23 | 10.677 | 1,914 | +957 | 0.00% | 20,435 |
| 2017-05-24 | 2017-05-22 | 11.074 | 957 | +957 | 0.00% | 10,597 |
| 2017-05-17 | 2017-05-15 | 12.210 | 0 | -957 | ||
| 2017-05-16 | 2017-05-12 | 12.232 | 957 | -4,635 | 0.00% | 11,706 |
| 2017-05-04 | 2017-04-28 | 11.846 | 5,592 | -2,796 | 0.00% | 66,240 |
| 2017-04-28 | 2017-04-26 | 11.631 | 8,388 | -6,524 | 0.00% | 97,561 |
| 2017-04-27 | 2017-04-25 | 11.524 | 14,912 | -8,388 | 0.00% | 171,841 |
| 2017-04-26 | 2017-04-24 | 11.245 | 23,300 | +14,912 | 0.00% | 262,002 |
| 2017-04-21 | 2017-04-19 | 11.223 | 8,388 | +4,660 | 0.00% | 94,141 |
| 2017-04-20 | 2017-04-18 | 11.052 | 3,728 | +932 | 0.00% | 41,200 |
| 2017-03-30 | 2017-03-28 | 11.631 | 2,796 | -1,864 | 0.00% | 32,520 |
| 2017-03-29 | 2017-03-27 | 11.481 | 4,660 | -3,728 | 0.00% | 53,500 |
| 2017-03-28 | 2017-03-24 | 12.017 | 8,388 | -2,796 | 0.00% | 100,801 |
| 2017-03-27 | 2017-03-23 | 11.610 | 11,184 | -1,864 | 0.00% | 129,841 |
| 2017-03-17 | 2017-03-15 | 11.266 | 13,048 | -932 | 0.00% | 147,001 |
| 2017-02-17 | 2017-02-15 | 10.086 | 13,980 | +12,116 | 0.00% | 141,001 |
| 2016-11-01 | 2016-10-28 | 9.775 | 1,864 | -1,864 | 0.00% | 18,220 |
| 2016-10-11 | 2016-10-06 | 10.429 | 3,728 | -932 | 0.00% | 38,880 |
| 2016-10-07 | 2016-10-05 | 10.204 | 4,660 | -8,388 | 0.00% | 47,550 |
| 2016-09-15 | 2016-09-13 | 9.185 | 13,048 | -3,728 | 0.00% | 119,841 |
| 2016-09-13 | 2016-09-09 | 9.871 | 16,776 | -9,320 | 0.00% | 165,601 |
| 2016-09-07 | 2016-09-05 | 9.764 | 26,096 | +1,864 | 0.00% | 254,802 |
| 2016-09-06 | 2016-09-02 | 9.549 | 24,232 | -2,796 | 0.00% | 231,402 |
| 2016-09-01 | 2016-08-30 | 8.873 | 27,028 | +3,728 | 0.00% | 239,832 |
| 2016-08-31 | 2016-08-29 | 8.820 | 23,300 | +3,728 | 0.00% | 205,501 |
| 2016-08-17 | 2016-08-15 | 8.841 | 19,572 | -932 | 0.00% | 173,041 |
| 2016-08-16 | 2016-08-12 | 8.691 | 20,504 | +1,864 | 0.00% | 178,201 |
| 2016-08-08 | 2016-08-04 | 8.401 | 18,640 | +2,796 | 0.00% | 156,601 |
| 2016-07-25 | 2016-07-21 | 7.833 | 15,844 | +1,864 | 0.00% | 124,101 |
| 2016-05-31 | 2016-05-27 | 7.403 | 13,980 | +932 | 0.00% | 103,501 |
| 2016-05-13 | 2016-05-11 | 8.252 | 13,048 | +493 | 0.00% | 107,666 |
| 2016-04-26 | 2016-04-22 | 9.066 | 12,555 | +2,690 | 0.00% | 113,818 |
| 2016-04-06 | 2016-04-01 | 8.642 | 9,865 | +3,587 | 0.00% | 85,252 |
| 2016-02-25 | 2016-02-23 | 7.895 | 6,278 | +1,794 | 0.00% | 49,563 |
| 2016-02-11 | 2016-02-04 | 7.672 | 4,484 | +2,690 | 0.00% | 34,400 |
| 2015-11-30 | 2015-11-26 | 8.653 | 1,794 | -17,936 | 0.00% | 15,523 |
| 2015-11-27 | 2015-11-25 | 8.452 | 19,730 | -9,864 | 0.00% | 166,764 |
| 2015-11-24 | 2015-11-20 | 8.118 | 29,594 | +4,484 | 0.00% | 240,237 |
| 2015-11-17 | 2015-11-13 | 8.040 | 25,110 | +1,793 | 0.00% | 201,877 |
| 2015-10-29 | 2015-10-27 | 8.909 | 23,317 | -1,793 | 0.00% | 207,742 |
| 2015-09-24 | 2015-09-22 | 8.675 | 25,110 | +7,174 | 0.00% | 217,837 |
| 2015-09-10 | 2015-09-08 | 8.073 | 17,936 | -897 | 0.00% | 144,800 |
| 2015-08-14 | 2015-08-12 | 8.976 | 18,833 | -5,381 | 0.00% | 169,052 |
| 2015-07-29 | 2015-07-27 | 8.608 | 24,214 | +897 | 0.00% | 208,444 |
| 2015-07-09 | 2015-07-07 | 9.032 | 23,317 | +897 | 0.00% | 210,602 |
| 2015-06-25 | 2015-06-23 | 12.244 | 22,420 | +897 | 0.00% | 274,500 |
| 2015-06-03 | 2015-06-01 | 13.180 | 21,523 | +897 | 0.00% | 283,678 |
| 2015-05-29 | 2015-05-27 | 12.444 | 20,626 | +3,587 | 0.00% | 256,675 |
| 2015-05-15 | 2015-05-13 | 11.530 | 17,039 | +9,865 | 0.00% | 196,458 |
| 2015-05-06 | 2015-05-04 | 12.288 | 7,174 | -897 | 0.00% | 88,155 |
| 2015-04-22 | 2015-04-20 | 11.262 | 8,071 | +5,381 | 0.00% | 90,898 |
| 2015-04-17 | 2015-04-15 | 12.935 | 2,690 | -897 | 0.00% | 34,795 |
| 2015-04-15 | 2015-04-13 | 12.823 | 3,587 | -897 | 0.00% | 45,997 |
| 2015-04-14 | 2015-04-10 | 12.600 | 4,484 | -11,658 | 0.00% | 56,500 |
| 2015-04-13 | 2015-04-09 | 12.110 | 16,142 | -10,762 | 0.00% | 195,475 |
| 2015-04-10 | 2015-04-08 | 12.244 | 26,904 | -48,427 | 0.00% | 329,400 |
| 2015-04-09 | 2015-04-02 | 11.151 | 75,331 | +31,388 | 0.01% | 839,998 |
| 2015-04-08 | 2015-04-01 | 11.062 | 43,943 | +11,658 | 0.00% | 486,078 |
| 2015-04-02 | 2015-03-31 | 10.727 | 32,285 | +13,452 | 0.00% | 346,322 |
| 2015-04-01 | 2015-03-30 | 10.716 | 18,833 | +8,968 | 0.00% | 201,812 |
| 2015-03-24 | 2015-03-20 | 10.259 | 9,865 | +1,794 | 0.00% | 101,202 |
| 2015-03-23 | 2015-03-19 | 10.047 | 8,071 | -4,484 | 0.00% | 81,088 |
| 2015-02-24 | 2015-02-18 | 9.969 | 12,555 | -897 | 0.00% | 125,158 |
| 2015-02-13 | 2015-02-11 | 10.136 | 13,452 | -897 | 0.00% | 136,350 |
| 2015-02-11 | 2015-02-09 | 10.080 | 14,349 | +897 | 0.00% | 144,642 |
| 2015-02-06 | 2015-02-04 | 10.259 | 13,452 | +897 | 0.00% | 138,000 |
| 2015-01-30 | 2015-01-28 | 10.192 | 12,555 | +897 | 0.00% | 127,958 |
| 2015-01-22 | 2015-01-20 | 10.649 | 11,658 | -1,794 | 0.00% | 124,146 |
| 2015-01-21 | 2015-01-19 | 10.426 | 13,452 | +1,794 | 0.00% | 140,250 |
| 2015-01-20 | 2015-01-16 | 10.493 | 11,658 | +7,174 | 0.00% | 122,326 |
| 2015-01-15 | 2015-01-13 | 10.883 | 4,484 | +2,690 | 0.00% | 48,800 |
| 2015-01-06 | 2015-01-02 | 10.950 | 1,794 | +897 | 0.00% | 19,644 |
| 2015-01-05 | 2014-12-31 | 11.418 | 897 | -14,349 | 0.00% | 10,242 |
| 2014-12-30 | 2014-12-24 | 10.671 | 15,246 | -896 | 0.00% | 162,694 |
| 2014-12-29 | 2014-12-22 | 10.526 | 16,142 | -8,968 | 0.00% | 169,916 |
| 2014-12-23 | 2014-12-19 | 10.270 | 25,110 | -4,484 | 0.00% | 257,876 |
| 2014-12-22 | 2014-12-18 | 9.924 | 29,594 | +4,484 | 0.00% | 293,696 |
| 2014-12-19 | 2014-12-17 | 10.103 | 25,110 | +1,793 | 0.00% | 253,676 |
| 2014-12-18 | 2014-12-16 | 10.593 | 23,317 | +22,420 | 0.00% | 247,002 |
| 2014-12-09 | 2014-12-05 | 12.199 | 897 | -897 | 0.00% | 10,942 |
| 2014-12-08 | 2014-12-04 | 11.396 | 1,794 | -6,277 | 0.00% | 20,445 |
| 2014-12-05 | 2014-12-03 | 11.218 | 8,071 | +4,484 | 0.00% | 90,538 |
| 2014-12-03 | 2014-12-01 | 11.976 | 3,587 | +897 | 0.00% | 42,958 |
| 2014-12-02 | 2014-11-28 | 12.556 | 2,690 | -3,588 | 0.00% | 33,775 |
| 2014-11-27 | 2014-11-25 | 12.779 | 6,278 | -9,864 | 0.00% | 80,225 |
| 2014-11-26 | 2014-11-24 | 12.846 | 16,142 | -3,588 | 0.00% | 207,355 |
| 2014-11-25 | 2014-11-21 | 12.578 | 19,730 | -1,793 | 0.00% | 248,165 |
| 2014-11-24 | 2014-11-20 | 12.467 | 21,523 | -897 | 0.00% | 268,318 |
| 2014-11-20 | 2014-11-18 | 11.931 | 22,420 | +1,794 | 0.00% | 267,500 |
| 2014-11-19 | 2014-11-17 | 11.240 | 20,626 | -17,040 | 0.00% | 231,836 |
| 2014-11-18 | 2014-11-14 | 10.482 | 37,666 | +26,904 | 0.00% | 394,804 |
| 2014-11-17 | 2014-11-13 | 11.396 | 10,762 | +1,794 | 0.00% | 122,645 |
| 2014-11-14 | 2014-11-12 | 11.798 | 8,968 | -2,690 | 0.00% | 105,800 |
| 2014-11-12 | 2014-11-10 | 12.043 | 11,658 | -2,691 | 0.00% | 140,395 |
| 2014-11-11 | 2014-11-07 | 12.199 | 14,349 | +7,175 | 0.00% | 175,043 |
| 2014-11-07 | 2014-11-05 | 11.597 | 7,174 | +3,587 | 0.00% | 83,195 |
| 2014-11-05 | 2014-11-03 | 12.199 | 3,587 | -897 | 0.00% | 43,758 |
| 2014-10-23 | 2014-10-21 | 12.244 | 4,484 | -897 | 0.00% | 54,900 |
| 2014-10-21 | 2014-10-17 | 12.489 | 5,381 | +897 | 0.00% | 67,203 |
| 2014-10-20 | 2014-10-16 | 12.333 | 4,484 | +2,690 | 0.00% | 55,300 |
| 2014-10-17 | 2014-10-15 | 11.976 | 1,794 | 0.00% | 21,485 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy