History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 81.750 0 +0
2025-10-13 2025-10-09 85.200 0 +0
2025-10-10 2025-10-08 91.050 0 +0
2025-10-09 2025-10-06 91.500 0 +0
2025-10-08 2025-10-03 87.500 0 +0
2025-10-06 2025-10-02 85.700 0 +0
2025-10-03 2025-09-30 80.000 0 +0
2025-10-02 2025-09-29 72.100 0 +0
2025-09-30 2025-09-26 68.250 0 +0
2025-09-29 2025-09-25 66.250 0 +0
2025-09-26 2025-09-24 63.250 0 +0
2025-09-25 2025-09-23 60.900 0 +0
2025-09-24 2025-09-22 62.450 0 +0
2025-09-23 2025-09-19 60.300 0 +0
2025-09-22 2025-09-18 57.950 0 +0
2025-09-19 2025-09-17 53.350 0 +0
2025-09-18 2025-09-16 51.800 0 +0
2025-09-17 2025-09-15 52.150 0 +0
2025-09-16 2025-09-12 50.900 0 +0
2025-09-15 2025-09-11 50.200 0 +0
2025-09-12 2025-09-10 47.980 0 +0
2025-09-11 2025-09-09 47.020 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.580 0 +0
2025-09-08 2025-09-04 45.680 0 +0
2025-09-05 2025-09-03 48.300 0 +0
2025-09-04 2025-09-02 49.220 0 +0
2025-09-03 2025-09-01 52.100 0 +0
2025-09-02 2025-08-29 53.800 0 +0
2025-09-01 2025-08-28 57.200 0 +0
2025-08-29 2025-08-27 52.750 0 +0
2025-08-28 2025-08-26 53.200 0 +0
2025-08-27 2025-08-25 54.300 0 +0
2025-08-26 2025-08-22 56.000 0 +0
2025-08-25 2025-08-21 47.520 0 +0
2025-08-22 2025-08-20 47.560 0 +0
2025-08-21 2025-08-19 46.620 0 +0
2025-08-20 2025-08-18 48.120 0 +0
2025-08-19 2025-08-15 51.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 47.320 0 +0
2025-08-14 2025-08-12 44.680 0 +0
2025-08-13 2025-08-11 42.380 0 +0
2025-08-12 2025-08-08 44.000 0 +0
2025-08-11 2025-08-07 44.780 0 +0
2025-08-08 2025-08-06 43.680 0 +0
2025-08-07 2025-08-05 43.380 0 +0
2025-08-06 2025-08-04 42.880 0 +0
2025-08-05 2025-08-01 39.450 0 +0
2025-08-04 2025-07-31 40.600 0 +0
2025-08-01 2025-07-30 40.000 0 +0
2025-07-31 2025-07-29 42.350 0 +0
2025-07-30 2025-07-28 42.200 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 39.050 0 +0
2025-07-25 2025-07-23 36.500 0 +0
2025-07-24 2025-07-22 37.000 0 +0
2025-07-23 2025-07-21 35.850 0 +0
2025-07-22 2025-07-18 35.700 0 +0
2025-07-21 2025-07-17 35.950 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.150 0 +0
2025-07-16 2025-07-14 35.200 0 +0
2025-07-15 2025-07-11 35.400 0 +0
2025-07-14 2025-07-10 34.000 0 +0
2025-07-11 2025-07-09 34.150 0 +0
2025-07-10 2025-07-08 35.700 0 +0
2025-07-09 2025-07-07 35.150 0 +0
2025-07-08 2025-07-04 35.650 0 +0
2025-07-07 2025-07-03 34.050 0 +0
2025-07-04 2025-07-02 33.650 0 +0
2025-07-03 2025-06-30 34.700 0 +0
2025-07-02 2025-06-27 34.950 0 +0
2025-06-30 2025-06-26 35.300 0 +0
2025-06-27 2025-06-25 35.550 0 +0
2025-06-26 2025-06-24 34.050 0 +0
2025-06-25 2025-06-23 34.200 0 +0
2025-06-24 2025-06-20 32.750 0 +0
2025-06-23 2025-06-19 32.200 0 +0
2025-06-20 2025-06-18 31.500 0 +0
2025-06-19 2025-06-17 31.000 0 +0
2025-06-18 2025-06-16 30.000 0 +0
2025-06-17 2025-06-13 29.700 0 +0
2025-06-16 2025-06-12 29.850 0 +0
2025-06-13 2025-06-11 30.850 0 +0
2025-06-12 2025-06-10 31.500 0 +0
2025-06-11 2025-06-09 32.500 0 +0
2025-06-10 2025-06-06 31.700 0 +0
2025-06-09 2025-06-05 32.000 0 +0
2025-06-06 2025-06-04 30.700 0 +0
2025-06-05 2025-06-03 30.900 0 +0
2025-06-04 2025-06-02 30.750 0 +0
2025-06-03 2025-05-30 31.600 0 +0
2025-06-02 2025-05-29 32.550 0 +0
2025-05-30 2025-05-28 30.700 0 +0
2025-05-29 2025-05-27 31.050 0 +0
2025-05-28 2025-05-26 31.600 0 +0
2025-05-27 2025-05-23 30.800 0 +0
2025-05-26 2025-05-22 31.000 0 +0
2025-05-23 2025-05-21 31.350 0 +0
2025-05-22 2025-05-20 31.250 0 +0
2025-05-21 2025-05-19 30.950 0 +0
2025-05-20 2025-05-16 29.900 0 +0
2025-05-19 2025-05-15 30.300 0 +0
2025-05-16 2025-05-14 31.300 0 +0
2025-05-15 2025-05-13 31.600 0 +0
2025-05-14 2025-05-12 33.000 0 +0
2025-05-13 2025-05-09 32.450 0 +0
2025-05-12 2025-05-08 35.250 0 +0
2025-05-09 2025-05-07 35.200 0 +0
2025-05-08 2025-05-06 36.300 0 +0
2025-05-07 2025-05-02 36.350 0 +0
2025-05-06 2025-04-30 35.450 0 +0
2025-05-02 2025-04-29 34.950 0 +0
2025-04-30 2025-04-28 34.550 0 +0
2025-04-29 2025-04-25 34.350 0 +0
2025-04-28 2025-04-24 36.650 0 +0
2025-04-25 2025-04-23 37.600 0 +0
2025-04-24 2025-04-22 38.050 0 +0
2025-04-23 2025-04-17 36.150 0 +0
2025-04-22 2025-04-16 35.000 0 +0
2025-04-17 2025-04-15 34.800 0 +0
2025-04-16 2025-04-14 35.950 0 +0
2025-04-15 2025-04-11 34.450 0 +0
2025-04-14 2025-04-10 30.200 0 +0
2025-04-11 2025-04-09 29.500 0 +0
2025-04-10 2025-04-08 27.300 0 +0
2025-04-09 2025-04-07 25.750 0 +0
2025-04-08 2025-04-03 30.800 0 +0
2025-04-07 2025-04-02 31.450 0 +0
2025-04-03 2025-04-01 30.450 0 +0
2025-04-02 2025-03-31 31.050 0 +0
2025-04-01 2025-03-28 32.500 0 +0
2025-03-31 2025-03-27 33.350 0 +0
2025-03-28 2025-03-26 32.650 0 +0
2025-03-27 2025-03-25 32.650 0 +0
2025-03-26 2025-03-24 34.800 0 +0
2025-03-25 2025-03-21 34.400 0 +0
2025-03-24 2025-03-20 36.750 0 +0
2025-03-21 2025-03-19 37.900 0 +0
2025-03-20 2025-03-18 38.550 0 +0
2025-03-19 2025-03-17 37.800 0 +0
2025-03-18 2025-03-14 37.400 0 +0
2025-03-17 2025-03-13 36.550 0 +0
2025-03-14 2025-03-12 37.100 0 +0
2025-03-13 2025-03-11 38.700 0 +0
2025-03-12 2025-03-10 36.800 0 +0
2025-03-11 2025-03-07 38.000 0 +0
2025-03-10 2025-03-06 37.000 0 +0
2025-03-07 2025-03-05 36.300 0 +0
2025-03-06 2025-03-04 33.800 0 +0
2025-03-05 2025-03-03 33.400 0 +0
2025-03-04 2025-02-28 34.300 0 +0
2025-03-03 2025-02-27 37.150 0 +0
2025-02-28 2025-02-26 38.600 0 +0
2025-02-27 2025-02-25 38.750 0 +0
2025-02-26 2025-02-24 41.450 0 +0
2025-02-25 2025-02-21 40.300 0 +0
2025-02-24 2025-02-20 36.900 0 +0
2025-02-21 2025-02-19 38.300 0 +0
2025-02-20 2025-02-18 31.150 0 +0
2025-02-19 2025-02-17 30.050 0 +0
2025-02-18 2025-02-14 25.650 0 +0
2025-02-17 2025-02-13 26.300 0 +0
2025-02-14 2025-02-12 27.750 0 +0
2025-02-13 2025-02-11 25.950 0 +0
2025-02-12 2025-02-10 27.350 0 +0
2025-02-11 2025-02-07 26.450 0 +0
2025-02-10 2025-02-06 27.200 0 +0
2025-02-07 2025-02-05 25.300 0 +0
2025-02-06 2025-02-04 25.800 0 +0
2025-02-05 2025-02-03 22.900 0 +0
2025-02-04 2025-01-28 22.850 0 +0
2025-02-03 2025-01-24 24.150 0 +0
2025-01-27 2025-01-23 23.600 0 +0
2025-01-24 2025-01-22 23.500 0 +0
2025-01-23 2025-01-21 24.000 0 +0
2025-01-22 2025-01-20 23.650 0 +0
2025-01-21 2025-01-17 24.400 0 +0
2025-01-20 2025-01-16 23.250 0 +0
2025-01-17 2025-01-15 22.350 0 +0
2025-01-16 2025-01-14 22.350 0 +0
2025-01-15 2025-01-13 21.550 0 +0
2025-01-14 2025-01-10 20.850 0 +0
2025-01-13 2025-01-09 20.550 0 +0
2025-01-10 2025-01-08 20.100 0 +0
2025-01-09 2025-01-07 20.750 0 +0
2025-01-08 2025-01-06 20.150 0 +0
2025-01-07 2025-01-03 19.980 0 +0
2025-01-06 2025-01-02 20.200 0 +0
2025-01-03 2024-12-31 21.650 0 +0
2025-01-02 2024-12-27 22.300 0 +0
2024-12-30 2024-12-24 21.150 0 +0
2024-12-27 2024-12-20 21.450 0 +0
2024-12-23 2024-12-19 20.500 0 +0
2024-12-20 2024-12-18 20.600 0 +0
2024-12-19 2024-12-17 20.050 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 20.400 0 +0
2024-12-16 2024-12-12 21.150 0 +0
2024-12-13 2024-12-11 20.750 0 +0
2024-12-12 2024-12-10 20.900 0 +0
2024-12-11 2024-12-09 21.400 0 +0
2024-12-10 2024-12-06 20.550 0 +0
2024-12-09 2024-12-05 20.200 0 +0
2024-12-06 2024-12-04 20.050 0 +0
2024-12-05 2024-12-03 20.400 0 +0
2024-12-04 2024-12-02 20.650 0 +0
2024-12-03 2024-11-29 20.550 0 +0
2024-12-02 2024-11-28 20.050 0 +0
2024-11-29 2024-11-27 20.400 0 +0
2024-11-28 2024-11-26 19.420 0 +0
2024-11-27 2024-11-25 19.940 0 +0
2024-11-26 2024-11-22 20.350 0 +0
2024-11-25 2024-11-21 22.000 0 +0
2024-11-22 2024-11-20 21.150 0 +0
2024-11-21 2024-11-19 20.950 0 +0
2024-11-20 2024-11-18 20.750 0 +0
2024-11-19 2024-11-15 20.950 0 +0
2024-11-18 2024-11-14 21.250 0 +0
2024-11-15 2024-11-13 23.050 0 +0
2024-11-14 2024-11-12 23.200 0 +0
2024-11-13 2024-11-11 24.550 0 +0
2024-11-12 2024-11-08 22.900 0 +0
2024-11-11 2024-11-07 23.200 0 +0
2024-11-08 2024-11-06 22.450 0 +0
2024-11-07 2024-11-05 22.500 0 +0
2024-11-06 2024-11-04 21.050 0 +0
2024-11-05 2024-11-01 20.850 0 +0
2024-11-04 2024-10-31 21.850 0 +0
2024-11-01 2024-10-30 21.650 0 +0
2024-10-31 2024-10-29 22.700 0 +0
2024-10-30 2024-10-28 23.100 0 +0
2024-10-29 2024-10-25 23.100 0 +0
2024-10-28 2024-10-24 22.250 0 +0
2024-10-25 2024-10-23 22.900 0 +0
2024-10-24 2024-10-22 23.350 0 +0
2024-10-23 2024-10-21 23.300 0 +0
2024-10-22 2024-10-18 23.700 0 +0
2024-10-21 2024-10-17 21.200 0 +0
2024-10-18 2024-10-16 21.850 0 +0
2024-10-17 2024-10-15 21.850 0 +0
2024-10-16 2024-10-14 23.150 0 +0
2024-10-15 2024-10-10 23.600 0 +0
2024-10-14 2024-10-09 24.100 0 +0
2024-10-10 2024-10-08 25.000 0 +0
2024-10-09 2024-10-07 32.550 0 +0
2024-10-08 2024-10-04 28.000 0 +0
2024-10-07 2024-10-03 21.600 0 +0
2024-10-04 2024-10-02 22.700 0 +0
2024-10-03 2024-09-30 20.900 0 +0
2024-10-02 2024-09-27 19.020 0 +0
2024-09-30 2024-09-26 18.100 0 +0
2024-09-27 2024-09-25 17.180 0 +0
2024-09-26 2024-09-24 17.020 0 +0
2024-09-25 2024-09-23 16.080 0 +0
2024-09-24 2024-09-20 16.300 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.440 0 +0
2024-09-19 2024-09-16 15.340 0 +0
2024-09-17 2024-09-13 15.360 0 +0
2024-09-16 2024-09-12 15.440 0 +0
2024-09-13 2024-09-11 15.220 0 +0
2024-09-12 2024-09-10 15.260 0 +0
2024-09-11 2024-09-09 15.680 0 +0
2024-09-10 2024-09-05 16.140 0 +0
2024-09-09 2024-09-04 16.240 0 +0
2024-09-05 2024-09-03 16.740 0 +0
2024-09-04 2024-09-02 16.700 0 +0
2024-09-03 2024-08-30 17.000 0 +0
2024-09-02 2024-08-29 17.060 0 +0
2024-08-30 2024-08-28 16.860 0 +0
2024-08-29 2024-08-27 17.020 0 +0
2024-08-28 2024-08-26 17.300 0 +0
2024-08-27 2024-08-23 16.980 0 +0
2024-08-26 2024-08-22 16.800 0 +0
2024-08-23 2024-08-21 17.100 0 +0
2024-08-22 2024-08-20 17.300 0 +0
2024-08-21 2024-08-19 17.940 0 +0
2024-08-20 2024-08-16 18.020 0 +0
2024-08-19 2024-08-15 18.480 0 +0
2024-08-16 2024-08-14 18.340 0 +0
2024-08-15 2024-08-13 18.380 0 +0
2024-08-14 2024-08-12 17.980 0 +0
2024-08-13 2024-08-09 18.080 0 +0
2024-08-12 2024-08-08 19.280 0 +0
2024-08-09 2024-08-07 19.420 0 +0
2024-08-08 2024-08-06 18.900 0 +0
2024-08-07 2024-08-05 18.700 0 +0
2024-08-06 2024-08-02 19.340 0 +0
2024-08-05 2024-08-01 20.550 0 +0
2024-08-02 2024-07-31 20.700 0 +0
2024-08-01 2024-07-30 19.760 0 +0
2024-07-31 2024-07-29 20.050 0 +0
2024-07-30 2024-07-26 20.550 0 +0
2024-07-29 2024-07-25 20.200 0 +0
2024-07-26 2024-07-24 21.300 0 +0
2024-07-25 2024-07-23 21.950 0 +0
2024-07-24 2024-07-22 23.600 0 +0
2024-07-23 2024-07-19 23.600 0 +0
2024-07-22 2024-07-18 22.400 0 +0
2024-07-19 2024-07-17 22.200 0 +0
2024-07-18 2024-07-16 23.600 0 +0
2024-07-17 2024-07-15 22.950 0 +0
2024-07-16 2024-07-12 22.500 0 +0
2024-07-15 2024-07-11 22.900 0 +0
2024-07-12 2024-07-10 22.650 0 +0
2024-07-11 2024-07-09 22.800 0 +0
2024-07-10 2024-07-08 21.150 0 +0
2024-07-09 2024-07-05 20.650 0 +0
2024-07-08 2024-07-04 21.050 0 +0
2024-07-05 2024-07-03 21.250 0 +0
2024-07-04 2024-07-02 20.900 0 +0
2024-07-03 2024-06-28 22.050 0 +0
2024-07-02 2024-06-27 21.950 0 +0
2024-06-28 2024-06-26 22.800 0 +0
2024-06-27 2024-06-25 21.850 0 +0
2024-06-26 2024-06-24 23.300 0 +0
2024-06-25 2024-06-21 24.550 0 +0
2024-06-24 2024-06-20 24.600 0 +0
2024-06-21 2024-06-19 24.500 0 +0
2024-06-20 2024-06-18 24.400 0 +0
2024-06-19 2024-06-17 23.500 0 +0
2024-06-18 2024-06-14 23.250 0 +0
2024-06-17 2024-06-13 23.550 0 +0
2024-06-14 2024-06-12 22.350 0 +0
2024-06-13 2024-06-11 22.650 0 +0
2024-06-12 2024-06-07 22.450 0 +0
2024-06-11 2024-06-06 22.550 0 +0
2024-06-07 2024-06-05 20.900 0 +0
2024-06-06 2024-06-04 20.200 0 +0
2024-06-05 2024-06-03 20.250 0 +0
2024-06-04 2024-05-31 19.566 0 +0
2024-06-03 2024-05-30 20.323 0 +0
2024-05-31 2024-05-29 19.546 0 +0
2024-05-30 2024-05-28 20.071 0 +0
2024-05-29 2024-05-27 19.990 0 +0
2024-05-28 2024-05-24 17.933 0 +0
2024-05-27 2024-05-23 18.457 0 +0
2024-05-24 2024-05-22 19.385 0 +0
2024-05-23 2024-05-21 18.780 0 +0
2024-05-22 2024-05-20 19.324 0 +0
2024-05-21 2024-05-17 19.425 0 +0
2024-05-20 2024-05-16 17.993 0 +0
2024-05-17 2024-05-14 17.711 0 +0
2024-05-16 2024-05-13 18.013 0 +0
2024-05-14 2024-05-10 18.175 0 +0
2024-05-13 2024-05-09 17.186 0 +0
2024-05-10 2024-05-08 15.794 0 +0
2024-05-09 2024-05-07 16.238 0 +0
2024-05-08 2024-05-06 16.278 0 +0
2024-05-07 2024-05-03 16.238 0 +0
2024-05-06 2024-05-02 16.057 0 +0
2024-05-03 2024-04-30 15.734 0 +0
2024-05-02 2024-04-29 15.855 0 +0
2024-04-30 2024-04-26 15.593 0 +0
2024-04-29 2024-04-25 15.169 0 +0
2024-04-26 2024-04-24 14.766 0 +0
2024-04-25 2024-04-23 14.402 0 +0
2024-04-24 2024-04-22 14.645 0 +0
2024-04-23 2024-04-19 14.624 0 +0
2024-04-22 2024-04-18 14.866 0 +0
2024-04-19 2024-04-17 14.604 0 +0
2024-04-18 2024-04-16 14.402 0 +0
2024-04-17 2024-04-15 15.068 0 +0
2024-04-16 2024-04-12 15.189 0 +0
2024-04-15 2024-04-11 15.492 0 +0
2024-04-12 2024-04-10 15.714 0 +0
2024-04-11 2024-04-09 15.855 0 +0
2024-04-10 2024-04-08 15.048 0 +0
2024-04-09 2024-04-05 15.129 0 +0
2024-04-08 2024-04-03 15.633 0 +0
2024-04-05 2024-04-02 15.572 0 +0
2024-04-03 2024-03-28 15.391 0 +0
2024-04-02 2024-03-27 15.149 0 +0
2024-03-28 2024-03-26 15.492 0 +0
2024-03-27 2024-03-25 15.593 0 +0
2024-03-26 2024-03-22 15.915 0 +0
2024-03-25 2024-03-21 16.642 0 +0
2024-03-22 2024-03-20 16.722 0 +0
2024-03-21 2024-03-19 16.863 0 +0
2024-03-20 2024-03-18 17.267 0 +0
2024-03-19 2024-03-15 17.126 0 +0
2024-03-18 2024-03-14 17.005 0 +0
2024-03-15 2024-03-13 17.469 0 +0
2024-03-14 2024-03-12 17.590 0 +0
2024-03-13 2024-03-11 17.307 0 +0
2024-03-12 2024-03-08 17.126 0 +0
2024-03-11 2024-03-07 16.500 0 +0
2024-03-08 2024-03-06 16.722 0 +0
2024-03-07 2024-03-05 16.601 0 +0
2024-03-06 2024-03-04 17.327 0 +0
2024-03-05 2024-03-01 17.025 0 +0
2024-03-04 2024-02-29 16.944 0 +0
2024-03-01 2024-02-28 16.157 0 +0
2024-02-29 2024-02-27 17.509 0 +0
2024-02-28 2024-02-26 16.258 0 +0
2024-02-27 2024-02-23 16.157 0 +0
2024-02-26 2024-02-22 16.521 0 +0
2024-02-23 2024-02-21 16.278 0 +0
2024-02-22 2024-02-20 15.956 0 +0
2024-02-21 2024-02-19 15.915 0 +0
2024-02-20 2024-02-16 16.500 0 +0
2024-02-19 2024-02-15 15.794 0 +0
2024-02-16 2024-02-14 15.290 0 +0
2024-02-15 2024-02-09 15.028 0 +0
2024-02-14 2024-02-07 13.979 0 +0
2024-02-08 2024-02-06 15.794 0 +0
2024-02-07 2024-02-05 14.402 0 +0
2024-02-06 2024-02-02 14.322 0 +0
2024-02-05 2024-02-01 14.745 0 +0
2024-02-02 2024-01-31 14.322 0 +0
2024-02-01 2024-01-30 15.149 0 +0
2024-01-31 2024-01-29 16.319 0 +0
2024-01-30 2024-01-26 16.319 0 +0
2024-01-29 2024-01-25 17.146 0 +0
2024-01-26 2024-01-24 16.904 0 +0
2024-01-25 2024-01-23 16.480 0 +0
2024-01-24 2024-01-22 16.137 0 +0
2024-01-23 2024-01-19 17.045 0 +0
2024-01-22 2024-01-18 18.074 0 +0
2024-01-19 2024-01-17 17.307 0 +0
2024-01-18 2024-01-16 18.921 0 +0
2024-01-17 2024-01-15 19.304 0 +0
2024-01-16 2024-01-12 18.639 0 +0
2024-01-15 2024-01-11 18.376 0 +0
2024-01-12 2024-01-10 17.791 0 +0
2024-01-11 2024-01-09 18.376 0 +0
2024-01-10 2024-01-08 18.376 0 +0
2024-01-09 2024-01-05 18.659 0 +0
2024-01-08 2024-01-04 17.791 0 +0
2024-01-05 2024-01-03 18.195 0 +0
2024-01-04 2024-01-02 18.679 0 +0
2024-01-03 2023-12-29 19.042 0 +0
2024-01-02 2023-12-28 18.820 0 +0
2023-12-29 2023-12-27 18.114 0 +0
2023-12-28 2023-12-22 18.054 0 +0
2023-12-27 2023-12-21 18.356 0 +0
2023-12-22 2023-12-20 18.215 0 +0
2023-12-21 2023-12-19 17.953 0 +0
2023-12-20 2023-12-18 18.881 0 +0
2023-12-19 2023-12-15 18.881 0 +0
2023-12-18 2023-12-14 17.832 0 +0
2023-12-15 2023-12-13 16.924 0 +0
2023-12-14 2023-12-12 17.348 0 +0
2023-12-13 2023-12-11 17.126 0 +0
2023-12-12 2023-12-08 17.005 0 +0
2023-12-11 2023-12-07 17.348 0 +0
2023-12-08 2023-12-06 17.549 0 +0
2023-12-07 2023-12-05 17.348 0 +0
2023-12-06 2023-12-04 17.489 0 +0
2023-12-05 2023-12-01 17.509 0 +0
2023-12-04 2023-11-30 18.215 0 +0
2023-12-01 2023-11-29 18.235 0 +0
2023-11-30 2023-11-28 18.618 0 +0
2023-11-29 2023-11-27 18.497 0 +0
2023-11-28 2023-11-24 18.336 0 +0
2023-11-27 2023-11-23 18.800 0 +0
2023-11-24 2023-11-22 18.296 0 +0
2023-11-23 2023-11-21 18.780 0 +0
2023-11-22 2023-11-20 18.860 0 +0
2023-11-21 2023-11-17 18.356 0 +0
2023-11-20 2023-11-16 18.396 0 +0
2023-11-17 2023-11-15 19.304 0 +0
2023-11-16 2023-11-14 18.719 0 +0
2023-11-15 2023-11-13 17.690 0 +0
2023-11-14 2023-11-10 17.105 0 +0
2023-11-13 2023-11-09 20.323 0 +0
2023-11-10 2023-11-08 20.525 0 +0
2023-11-09 2023-11-07 20.676 0 +0
2023-11-08 2023-11-06 21.281 0 +0
2023-11-07 2023-11-03 20.373 0 +0
2023-11-06 2023-11-02 19.304 0 +0
2023-11-03 2023-11-01 19.304 0 +0
2023-11-02 2023-10-31 19.365 0 +0
2023-11-01 2023-10-30 19.930 0 +0
2023-10-31 2023-10-27 18.981 0 +0
2023-10-30 2023-10-26 18.275 0 +0
2023-10-27 2023-10-25 18.780 0 +0
2023-10-26 2023-10-24 18.679 0 +0
2023-10-25 2023-10-20 19.445 0 +0
2023-10-24 2023-10-19 19.667 0 +0
2023-10-20 2023-10-18 19.627 0 +0
2023-10-19 2023-10-17 19.849 0 +0
2023-10-18 2023-10-16 19.284 0 +0
2023-10-17 2023-10-13 20.051 0 +0
2023-10-16 2023-10-12 20.272 0 +0
2023-10-13 2023-10-11 20.474 0 +0
2023-10-12 2023-10-10 19.365 0 +0
2023-10-11 2023-10-09 19.284 0 +0
2023-10-10 2023-10-06 19.042 0 +0
2023-10-09 2023-10-05 18.760 0 +0
2023-10-06 2023-10-04 18.961 0 +0
2023-10-05 2023-10-03 19.284 0 +0
2023-10-04 2023-09-29 20.010 0 +0
2023-10-03 2023-09-28 19.385 0 +0
2023-09-29 2023-09-27 19.082 0 +0
2023-09-28 2023-09-26 19.042 0 +0
2023-09-27 2023-09-25 19.264 0 +0
2023-09-26 2023-09-22 19.627 0 +0
2023-09-25 2023-09-21 19.082 0 +0
2023-09-22 2023-09-20 19.486 0 +0
2023-09-21 2023-09-19 19.788 0 +0
2023-09-20 2023-09-18 19.647 0 +0
2023-09-19 2023-09-15 20.222 0 +0
2023-09-18 2023-09-14 19.990 0 +0
2023-09-15 2023-09-13 20.010 0 +0
2023-09-14 2023-09-12 20.071 0 +0
2023-09-13 2023-09-11 20.373 0 +0
2023-09-12 2023-09-07 20.010 0 +0
2023-09-11 2023-09-06 21.231 0 +0
2023-09-07 2023-09-05 20.777 0 +0
2023-09-06 2023-09-04 21.483 0 +0
2023-09-05 2023-08-31 20.676 0 +0
2023-09-04 2023-08-30 20.525 0 +0
2023-08-31 2023-08-29 20.878 0 +0
2023-08-30 2023-08-28 19.324 0 +0
2023-08-29 2023-08-25 19.143 0 +0
2023-08-28 2023-08-24 19.546 0 +0
2023-08-25 2023-08-23 19.022 0 +0
2023-08-24 2023-08-22 19.324 0 +0
2023-08-23 2023-08-21 18.860 0 +0
2023-08-22 2023-08-18 19.445 0 +0
2023-08-21 2023-08-17 19.950 0 +0
2023-08-18 2023-08-16 19.647 0 +0
2023-08-17 2023-08-15 20.071 0 +0
2023-08-16 2023-08-14 20.474 0 +0
2023-08-15 2023-08-11 20.978 0 +0
2023-08-14 2023-08-10 23.046 0 -991
2023-06-20 2023-06-16 28.139 991 -9,915 0.00% 27,886
2023-06-06 2023-06-02 26.223 10,906 +4,957 0.00% 285,988
2023-05-22 2023-05-18 27.736 5,949 -991 0.00% 165,001
2023-05-18 2023-05-16 27.181 6,940 +5,949 0.00% 188,637
2023-03-17 2023-03-15 33.182 991 -992 0.00% 32,884
2023-03-16 2023-03-14 32.880 1,983 -1,983 0.00% 65,200
2023-01-16 2023-01-12 29.803 3,966 +992 0.00% 118,201
2023-01-10 2023-01-06 28.644 2,974 -992 0.00% 85,186
2022-11-01 2022-10-28 18.639 3,966 -991 0.00% 73,920
2022-09-28 2022-09-26 19.607 4,957 -992 0.00% 97,191
2022-08-17 2022-08-15 25.467 5,949 +992 0.00% 151,501
2022-08-15 2022-08-11 26.374 4,957 -992 0.00% 130,737
2022-08-12 2022-08-10 25.467 5,949 +992 0.00% 151,501
2022-08-10 2022-08-08 27.282 4,957 -992 0.00% 135,237
2022-08-04 2022-08-02 22.794 5,949 -991 0.00% 135,601
2022-08-03 2022-08-01 23.248 6,940 -992 0.00% 161,339
2022-07-22 2022-07-20 26.223 7,932 -1,983 0.00% 208,001
2022-07-13 2022-07-11 25.315 9,915 -1,983 0.00% 251,001
2022-07-06 2022-07-04 26.828 11,898 -991 0.00% 319,202
2022-07-05 2022-06-30 28.644 12,889 +8,923 0.00% 369,188
2022-06-30 2022-06-28 29.198 3,966 +992 0.00% 115,801
2022-06-29 2022-06-27 28.391 2,974 -992 0.00% 84,436
2022-05-25 2022-05-23 29.350 3,966 +992 0.00% 116,401
2022-05-19 2022-05-17 29.249 2,974 -992 0.00% 86,986
2022-05-17 2022-05-13 27.181 3,966 -991 0.00% 107,801
2022-05-16 2022-05-12 24.811 4,957 +991 0.00% 122,988
2022-05-13 2022-05-11 25.820 3,966 -991 0.00% 102,401
2022-05-12 2022-05-10 24.912 4,957 +991 0.00% 123,488
2022-05-04 2022-04-29 31.468 3,966 +992 0.00% 124,801
2022-04-28 2022-04-26 28.492 2,974 -992 0.00% 84,736
2022-04-13 2022-04-11 28.240 3,966 -991 0.00% 112,001
2022-03-29 2022-03-25 33.081 4,957 +991 0.00% 163,984
2022-03-24 2022-03-22 35.401 3,966 -991 0.00% 140,401
2022-03-09 2022-03-07 34.544 4,957 +991 0.00% 171,234
2022-01-14 2022-01-12 41.049 3,966 -991 0.00% 162,801
2022-01-07 2022-01-05 39.133 4,957 +991 0.00% 193,981
2021-12-22 2021-12-20 40.394 3,966 -991 0.00% 160,201
2021-12-17 2021-12-15 44.125 4,957 +991 0.00% 218,729
2021-11-04 2021-11-02 41.049 3,966 -991 0.00% 162,801
2021-10-29 2021-10-27 38.629 4,957 +991 0.00% 191,482
2021-10-11 2021-10-07 39.839 3,966 -991 0.00% 158,001
2021-10-08 2021-10-06 38.276 4,957 +991 0.00% 189,732
2021-09-17 2021-09-15 41.604 3,966 -991 0.00% 165,001
2021-08-23 2021-08-19 43.016 4,957 -992 0.00% 213,230
2021-08-20 2021-08-18 42.915 5,949 +992 0.00% 255,301
2021-08-19 2021-08-17 43.419 4,957 +991 0.00% 215,229
2021-08-17 2021-08-13 43.873 3,966 -991 0.00% 174,001
2021-08-13 2021-08-11 49.521 4,957 +991 0.00% 245,477
2021-07-30 2021-07-28 44.125 3,966 -1,983 0.00% 175,001
2021-07-29 2021-07-27 42.159 5,949 +1,983 0.00% 250,801
2021-07-23 2021-07-21 39.335 3,966 -991 0.00% 156,001
2021-07-22 2021-07-20 38.982 4,957 +991 0.00% 193,232
2021-07-14 2021-07-12 43.369 3,966 -991 0.00% 172,001
2021-07-08 2021-07-06 40.444 4,957 +991 0.00% 200,481
2021-06-25 2021-06-23 43.722 3,966 -991 0.00% 173,401
2021-06-24 2021-06-22 40.646 4,957 +991 0.00% 201,481
2021-06-22 2021-06-18 42.360 3,966 -991 0.00% 168,001
2021-05-10 2021-05-06 47.201 4,957 +991 0.00% 233,978
2021-04-28 2021-04-26 48.815 3,966 -991 0.00% 193,601
2021-04-26 2021-04-22 47.756 4,957 -992 0.00% 236,727
2021-04-22 2021-04-20 47.403 5,949 +992 0.00% 282,001
2021-04-21 2021-04-19 50.429 4,957 -992 0.00% 249,976
2021-04-16 2021-04-14 49.672 5,949 +992 0.00% 295,502
2021-04-15 2021-04-13 49.118 4,957 +991 0.00% 243,477
2021-03-22 2021-03-18 44.327 3,966 -991 0.00% 175,801
2021-03-15 2021-03-11 46.899 4,957 +991 0.00% 232,478
2021-03-11 2021-03-09 40.747 3,966 -991 0.00% 161,601
2021-03-09 2021-03-05 44.529 4,957 +991 0.00% 220,729
2021-03-08 2021-03-04 46.142 3,966 -153,682 0.00% 183,001
2021-03-04 2021-03-02 53.404 157,648 +25,779 0.01% 8,419,067
2021-03-03 2021-03-01 53.051 131,869 +129,886 0.01% 6,995,810
2021-02-19 2021-02-17 60.010 1,983 +992 0.00% 119,001
2021-01-25 2021-01-21 53.909 991 -992 0.00% 53,423
2021-01-12 2021-01-08 40.948 1,983 +992 0.00% 81,200
2020-11-27 2020-11-25 36.208 991 +991 0.00% 35,882
2020-11-26 2020-11-24 36.057 0 -991
2020-11-05 2020-11-03 31.165 991 -992 0.00% 30,885
2020-11-02 2020-10-29 28.543 1,983 -10,906 0.00% 56,600
2020-10-29 2020-10-27 27.585 12,889 +10,906 0.00% 355,538
2020-09-08 2020-09-04 29.400 1,983 +992 0.00% 58,300
2020-09-04 2020-09-02 30.308 991 -19,830 0.00% 30,035
2020-08-24 2020-08-20 30.762 20,821 +19,830 0.00% 640,488
2020-08-21 2020-08-19 30.913 991 +991 0.00% 30,635
2020-08-17 2020-08-13 29.249 0 -991
2020-08-14 2020-08-12 29.854 991 -29,745 0.00% 29,585
2020-08-13 2020-08-11 33.485 30,736 -992 0.00% 1,029,189
2020-08-12 2020-08-10 34.594 31,728 -12,889 0.00% 1,097,606
2020-08-11 2020-08-07 35.250 44,617 -29,745 0.00% 1,572,741
2020-08-10 2020-08-06 37.116 74,362 -992 0.01% 2,759,996
2020-08-03 2020-07-30 33.485 75,354 +992 0.01% 2,523,213
2020-07-31 2020-07-29 33.939 74,362 -992 0.01% 2,523,746
2020-07-28 2020-07-24 28.593 75,354 +992 0.01% 2,154,611
2020-07-24 2020-07-22 30.308 74,362 -992 0.01% 2,253,747
2020-07-23 2020-07-21 31.770 75,354 +992 0.01% 2,394,012
2020-07-20 2020-07-16 27.534 74,362 +991 0.01% 2,047,497
2020-07-03 2020-06-30 27.131 73,371 -991 0.01% 1,990,610
2020-07-02 2020-06-29 26.374 74,362 +991 0.01% 1,961,247
2020-06-26 2020-06-23 25.164 73,371 -29,744 0.01% 1,846,310
2020-06-24 2020-06-22 23.147 103,115 -9,915 0.01% 2,386,789
2020-06-23 2020-06-19 21.281 113,030 -29,745 0.01% 2,405,391
2020-06-16 2020-06-12 18.074 142,775 +991 0.01% 2,580,475
2020-06-08 2020-06-04 16.702 141,784 -1,983 0.01% 2,368,084
2020-06-02 2020-05-29 14.544 143,767 -7,932 0.01% 2,090,904
2020-05-22 2020-05-20 16.117 151,699 +2,975 0.01% 2,444,945
2020-05-20 2020-05-18 15.754 148,724 -2,975 0.01% 2,342,996
2020-05-13 2020-05-11 16.379 151,699 +7,932 0.01% 2,484,725
2020-05-04 2020-04-28 15.391 143,767 -991 0.01% 2,212,704
2020-03-11 2020-03-09 15.815 144,758 -992 0.01% 2,289,276
2020-02-27 2020-02-25 18.981 145,750 +4,958 0.01% 2,766,545
2020-02-24 2020-02-20 18.961 140,792 +17,847 0.01% 2,669,595
2020-02-18 2020-02-14 19.486 122,945 +2,974 0.01% 2,395,673
2020-02-17 2020-02-13 22.743 119,971 -1,983 0.01% 2,728,553
2020-02-11 2020-02-07 22.542 121,954 +992 0.01% 2,749,053
2020-02-10 2020-02-06 22.844 120,962 -992 0.01% 2,763,292
2020-02-03 2020-01-30 18.760 121,954 +992 0.01% 2,287,803
2020-01-22 2020-01-20 23.046 120,962 -17,847 0.01% 2,787,691
2019-10-03 2019-09-30 15.734 138,809 +9,915 0.01% 2,183,996
2019-09-09 2019-09-05 14.564 128,894 -10,907 0.01% 1,877,195
2019-08-21 2019-08-19 14.100 139,801 -5,949 0.01% 1,971,183
2019-08-07 2019-08-05 14.624 145,750 +10,907 0.01% 2,131,504
2019-07-30 2019-07-26 16.581 134,843 -992 0.01% 2,235,835
2019-07-29 2019-07-25 16.642 135,835 +992 0.01% 2,260,503
2019-07-26 2019-07-24 15.774 134,843 -9,915 0.01% 2,127,035
2019-07-10 2019-07-08 14.564 144,758 +1,983 0.01% 2,108,236
2019-06-10 2019-06-05 15.633 142,775 -4,958 0.01% 2,231,996
2019-05-14 2019-05-09 17.195 147,733 +2,675 0.01% 2,540,262
2019-05-08 2019-05-06 18.777 145,058 +12,656 0.01% 2,723,726
2019-04-30 2019-04-26 18.941 132,402 +119,746 0.01% 2,507,847
2019-02-27 2019-02-25 20.092 12,656 +974 0.00% 254,279
2019-02-26 2019-02-22 19.619 11,682 -2,921 0.00% 229,190
2019-02-22 2019-02-20 17.421 14,603 -974 0.00% 254,398
2019-02-18 2019-02-14 17.462 15,577 -47,703 0.00% 272,006
2019-02-15 2019-02-13 17.893 63,280 -49,651 0.01% 1,132,297
2019-02-14 2019-02-12 17.051 112,931 -18,497 0.01% 1,925,603
2019-02-11 2019-02-04 16.414 131,428 -29,206 0.01% 2,157,299
2019-01-24 2019-01-22 16.455 160,634 -2,921 0.01% 2,643,295
2019-01-23 2019-01-21 16.517 163,555 +2,921 0.01% 2,701,441
2019-01-18 2019-01-16 14.956 160,634 -9,736 0.01% 2,402,395
2019-01-02 2018-12-27 14.278 170,370 +974 0.01% 2,432,504
2018-12-20 2018-12-18 15.551 169,396 -2,921 0.01% 2,634,357
2018-12-14 2018-12-12 16.209 172,317 -1,947 0.01% 2,793,063
2018-12-11 2018-12-07 15.572 174,264 +6,815 0.01% 2,713,641
2018-12-07 2018-12-05 17.133 167,449 +147,005 0.01% 2,868,958
2018-12-04 2018-11-30 17.031 20,444 -160,635 0.00% 348,174
2018-11-21 2018-11-19 16.558 181,079 -1,947 0.01% 2,998,325
2018-11-12 2018-11-08 16.065 183,026 -973 0.01% 2,940,324
2018-11-08 2018-11-06 15.387 183,999 +973 0.01% 2,831,215
2018-11-06 2018-11-02 16.640 183,026 +1,947 0.02% 3,045,604
2018-10-30 2018-10-26 12.737 181,079 +974 0.02% 2,306,404
2018-10-29 2018-10-25 13.333 180,105 +159,661 0.02% 2,401,298
2018-10-22 2018-10-18 14.791 20,444 -974 0.00% 302,395
2018-10-16 2018-10-12 14.750 21,418 -99,301 0.00% 315,921
2018-10-15 2018-10-11 13.435 120,719 +93,460 0.01% 1,621,918
2018-10-10 2018-10-08 14.730 27,259 -9,736 0.00% 401,518
2018-09-17 2018-09-13 16.538 36,995 -2,920 0.00% 611,807
2018-09-12 2018-09-10 16.332 39,915 +2,920 0.00% 651,897
2018-09-10 2018-09-06 20.420 36,995 -4,867 0.00% 755,449
2018-09-07 2018-09-05 19.989 41,862 -15,577 0.00% 836,774
2018-09-05 2018-09-03 21.057 57,439 +1,947 0.01% 1,209,501
2018-09-03 2018-08-30 22.392 55,492 +2,921 0.01% 1,242,603
2018-08-20 2018-08-16 23.317 52,571 -1,947 0.01% 1,225,795
2018-08-17 2018-08-15 22.238 54,518 +973 0.01% 1,212,393
2018-08-16 2018-08-14 23.831 53,545 +1,947 0.01% 1,276,005
2018-08-15 2018-08-13 25.114 51,598 +7,789 0.01% 1,295,858
2018-08-14 2018-08-10 26.296 43,809 +1,947 0.00% 1,151,990
2018-08-13 2018-08-09 25.988 41,862 +8,762 0.00% 1,087,893
2018-08-10 2018-08-08 26.398 33,100 +1,947 0.00% 873,789
2018-08-07 2018-08-03 26.090 31,153 +3,894 0.00% 812,792
2018-08-06 2018-08-02 28.453 27,259 +2,920 0.00% 775,595
2018-08-03 2018-08-01 28.453 24,339 +2,921 0.00% 692,513
2018-08-02 2018-07-31 28.299 21,418 -4,868 0.00% 606,103
2018-07-31 2018-07-27 29.788 26,286 -3,894 0.00% 783,011
2018-07-26 2018-07-24 27.117 30,180 +1,947 0.00% 818,406
2018-07-25 2018-07-23 27.066 28,233 +2,921 0.00% 764,158
2018-07-18 2018-07-16 29.223 25,312 +973 0.00% 739,698
2018-07-12 2018-07-10 25.371 24,339 -973 0.00% 617,512
2018-07-11 2018-07-09 26.450 25,312 +973 0.00% 669,498
2018-07-06 2018-07-04 25.371 24,339 +1,948 0.00% 617,512
2018-07-03 2018-06-28 25.936 22,391 +3,894 0.00% 580,738
2018-06-29 2018-06-27 27.272 18,497 +973 0.00% 504,442
2018-06-28 2018-06-26 30.559 17,524 +974 0.00% 535,508
2018-06-27 2018-06-25 27.837 16,550 +2,920 0.00% 460,694
2018-06-25 2018-06-21 26.963 13,630 +974 0.00% 367,511
2018-06-22 2018-06-20 24.704 12,656 +6,815 0.00% 312,649
2018-06-21 2018-06-19 22.752 5,841 +1,947 0.00% 132,894
2018-06-15 2018-06-13 23.882 3,894 -974 0.00% 92,996
2018-06-08 2018-06-06 20.800 4,868 -2,920 0.00% 101,256
2018-05-24 2018-05-21 18.366 7,788 +1,947 0.00% 143,034
2018-05-14 2018-05-10 20.350 5,841 +98 0.00% 118,867
2018-05-11 2018-05-09 18.783 5,743 +1,914 0.00% 107,873
2018-05-08 2018-05-04 18.804 3,829 -957 0.00% 72,002
2018-04-30 2018-04-26 17.634 4,786 +957 0.00% 84,398
2018-04-27 2018-04-25 18.909 3,829 -957 0.00% 72,402
2018-04-24 2018-04-20 19.494 4,786 +1,914 0.00% 93,297
2018-04-23 2018-04-19 20.016 2,872 -1,914 0.00% 57,486
2018-04-19 2018-04-17 15.712 4,786 -8,615 0.00% 75,198
2018-04-16 2018-04-12 16.422 13,401 +1,914 0.00% 220,077
2018-04-11 2018-04-09 16.757 11,487 +957 0.00% 192,484
2018-03-28 2018-03-26 16.464 10,530 +1,915 0.00% 173,368
2018-03-20 2018-03-16 17.969 8,615 -9,572 0.00% 154,799
2018-03-15 2018-03-13 18.616 18,187 +4,786 0.00% 338,574
2018-03-13 2018-03-09 17.530 13,401 -9,572 0.00% 234,917
2018-03-12 2018-03-08 17.216 22,973 +22,973 0.00% 395,512
2018-01-09 2018-01-05 18.992 0 -100,509
2017-11-21 2017-11-17 15.440 100,509 -23,931 0.01% 1,551,901
2017-11-20 2017-11-16 15.587 124,440 +23,931 0.01% 1,939,606
2017-11-17 2017-11-15 15.336 100,509 -957 0.01% 1,541,401
2017-11-16 2017-11-14 16.276 101,466 +957 0.01% 1,651,477
2017-07-03 2017-06-29 11.074 100,509 +100,509 0.01% 1,113,001
2017-05-04 2017-04-28 11.846 0 -68,968
2017-04-25 2017-04-21 11.459 68,968 -27,959 0.01% 790,326
2017-04-07 2017-04-05 11.910 96,927 +19,572 0.01% 1,154,396
2017-04-06 2017-04-03 11.695 77,355 -1,864 0.01% 904,695
2017-04-05 2017-03-31 11.695 79,219 -17,708 0.01% 926,495
2017-02-20 2017-02-16 10.129 96,927 +3,728 0.01% 981,757
2017-02-16 2017-02-14 9.528 93,199 +63,375 0.01% 887,997
2017-02-15 2017-02-13 9.635 29,824 +13,980 0.00% 287,362
2017-02-08 2017-02-06 9.496 15,844 +15,844 0.00% 150,451
2015-11-27 2015-11-25 8.452 0 -26,904
2015-11-11 2015-11-09 9.222 26,904 +26,904 0.00% 248,100
2015-05-26 2015-05-21 12.087 0 -62,776
2015-05-20 2015-05-18 11.262 62,776 +62,776 0.01% 707,001
2014-10-29 2014-10-27 12.177 0 -897
2014-10-22 2014-10-20 12.467 897 -10,761 0.00% 11,183
2014-10-21 2014-10-17 12.489 11,658 -1,794 0.00% 145,595
2014-10-20 2014-10-16 12.333 13,452 -2,690 0.00% 165,900
2014-10-17 2014-10-15 11.976 16,142 0.00% 193,315

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top