History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 265,000 | +0 | 0.02% | 21,663,750 |
| 2025-10-13 | 2025-10-09 | 85.200 | 265,000 | +0 | 0.02% | 22,578,000 |
| 2025-10-10 | 2025-10-08 | 91.050 | 265,000 | +3,000 | 0.02% | 24,128,250 |
| 2025-10-09 | 2025-10-06 | 91.500 | 262,000 | -10,000 | 0.02% | 23,973,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 272,000 | -240,000 | 0.02% | 23,800,000 |
| 2025-10-03 | 2025-09-30 | 80.000 | 512,000 | +11,000 | 0.03% | 40,960,000 |
| 2025-09-30 | 2025-09-26 | 68.250 | 501,000 | -11,000 | 0.03% | 34,193,250 |
| 2025-09-29 | 2025-09-25 | 66.250 | 512,000 | +11,000 | 0.03% | 33,920,000 |
| 2025-09-25 | 2025-09-23 | 60.900 | 501,000 | -11,000 | 0.03% | 30,510,900 |
| 2025-09-24 | 2025-09-22 | 62.450 | 512,000 | +499,000 | 0.03% | 31,974,400 |
| 2025-09-23 | 2025-09-19 | 60.300 | 13,000 | -100,000 | 0.00% | 783,900 |
| 2025-09-22 | 2025-09-18 | 57.950 | 113,000 | +8,000 | 0.01% | 6,548,350 |
| 2025-09-17 | 2025-09-15 | 52.150 | 105,000 | -3,000 | 0.01% | 5,475,750 |
| 2025-09-12 | 2025-09-10 | 47.980 | 108,000 | -30,000 | 0.01% | 5,181,840 |
| 2025-09-11 | 2025-09-09 | 47.020 | 138,000 | +30,000 | 0.01% | 6,488,760 |
| 2025-09-08 | 2025-09-04 | 45.680 | 108,000 | +3,000 | 0.01% | 4,933,440 |
| 2025-09-05 | 2025-09-03 | 48.300 | 105,000 | +3,000 | 0.01% | 5,071,500 |
| 2025-09-04 | 2025-09-02 | 49.220 | 102,000 | +100,000 | 0.01% | 5,020,440 |
| 2025-09-03 | 2025-09-01 | 52.100 | 2,000 | -10,000 | 0.00% | 104,200 |
| 2025-09-02 | 2025-08-29 | 53.800 | 12,000 | +11,000 | 0.00% | 645,600 |
| 2025-09-01 | 2025-08-28 | 57.200 | 1,000 | -4,000 | 0.00% | 57,200 |
| 2025-08-29 | 2025-08-27 | 52.750 | 5,000 | -18,000 | 0.00% | 263,750 |
| 2025-08-27 | 2025-08-25 | 54.300 | 23,000 | +22,000 | 0.00% | 1,248,900 |
| 2025-08-15 | 2025-08-13 | 47.320 | 1,000 | -1,000 | 0.00% | 47,320 |
| 2025-07-30 | 2025-07-28 | 42.200 | 2,000 | -22,000 | 0.00% | 84,400 |
| 2025-07-29 | 2025-07-25 | 42.600 | 24,000 | +16,000 | 0.00% | 1,022,400 |
| 2025-07-28 | 2025-07-24 | 39.050 | 8,000 | +5,000 | 0.00% | 312,400 |
| 2025-07-03 | 2025-06-30 | 34.700 | 3,000 | -1,000 | 0.00% | 104,100 |
| 2025-06-02 | 2025-05-29 | 32.550 | 4,000 | -2,000 | 0.00% | 130,200 |
| 2025-05-21 | 2025-05-19 | 30.950 | 6,000 | +1,000 | 0.00% | 185,700 |
| 2025-05-14 | 2025-05-12 | 33.000 | 5,000 | +2,000 | 0.00% | 165,000 |
| 2025-05-08 | 2025-05-06 | 36.300 | 3,000 | -2,000 | 0.00% | 108,900 |
| 2025-04-29 | 2025-04-25 | 34.350 | 5,000 | +2,000 | 0.00% | 171,750 |
| 2025-04-24 | 2025-04-22 | 38.050 | 3,000 | -22,000 | 0.00% | 114,150 |
| 2025-04-23 | 2025-04-17 | 36.150 | 25,000 | +22,000 | 0.00% | 903,750 |
| 2025-04-16 | 2025-04-14 | 35.950 | 3,000 | -1,000 | 0.00% | 107,850 |
| 2025-04-15 | 2025-04-11 | 34.450 | 4,000 | -21,000 | 0.00% | 137,800 |
| 2025-04-09 | 2025-04-07 | 25.750 | 25,000 | -20,000 | 0.00% | 643,750 |
| 2025-04-02 | 2025-03-31 | 31.050 | 45,000 | +10,000 | 0.00% | 1,397,250 |
| 2025-03-27 | 2025-03-25 | 32.650 | 35,000 | +10,000 | 0.00% | 1,142,750 |
| 2025-03-25 | 2025-03-21 | 34.400 | 25,000 | -30,000 | 0.00% | 860,000 |
| 2025-03-21 | 2025-03-19 | 37.900 | 55,000 | -10,000 | 0.00% | 2,084,500 |
| 2025-03-20 | 2025-03-18 | 38.550 | 65,000 | -85,000 | 0.00% | 2,505,750 |
| 2025-03-19 | 2025-03-17 | 37.800 | 150,000 | +55,000 | 0.01% | 5,670,000 |
| 2025-03-18 | 2025-03-14 | 37.400 | 95,000 | +30,000 | 0.01% | 3,553,000 |
| 2025-03-17 | 2025-03-13 | 36.550 | 65,000 | -1,000 | 0.00% | 2,375,750 |
| 2025-03-14 | 2025-03-12 | 37.100 | 66,000 | +11,000 | 0.00% | 2,448,600 |
| 2025-03-13 | 2025-03-11 | 38.700 | 55,000 | -20,000 | 0.00% | 2,128,500 |
| 2025-03-12 | 2025-03-10 | 36.800 | 75,000 | -32,000 | 0.00% | 2,760,000 |
| 2025-03-11 | 2025-03-07 | 38.000 | 107,000 | +12,000 | 0.01% | 4,066,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 95,000 | -65,000 | 0.01% | 3,515,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 160,000 | +60,000 | 0.01% | 5,808,000 |
| 2025-03-06 | 2025-03-04 | 33.800 | 100,000 | +17,000 | 0.01% | 3,380,000 |
| 2025-03-05 | 2025-03-03 | 33.400 | 83,000 | +10,000 | 0.00% | 2,772,200 |
| 2025-03-04 | 2025-02-28 | 34.300 | 73,000 | -19,000 | 0.00% | 2,503,900 |
| 2025-03-03 | 2025-02-27 | 37.150 | 92,000 | -123,000 | 0.01% | 3,417,800 |
| 2025-02-28 | 2025-02-26 | 38.600 | 215,000 | -73,000 | 0.01% | 8,299,000 |
| 2025-02-27 | 2025-02-25 | 38.750 | 288,000 | +87,000 | 0.02% | 11,160,000 |
| 2025-02-26 | 2025-02-24 | 41.450 | 201,000 | -34,000 | 0.01% | 8,331,450 |
| 2025-02-25 | 2025-02-21 | 40.300 | 235,000 | +33,000 | 0.01% | 9,470,500 |
| 2025-02-24 | 2025-02-20 | 36.900 | 202,000 | -5,000 | 0.01% | 7,453,800 |
| 2025-02-21 | 2025-02-19 | 38.300 | 207,000 | -178,000 | 0.01% | 7,928,100 |
| 2025-02-20 | 2025-02-18 | 31.150 | 385,000 | -19,000 | 0.02% | 11,992,750 |
| 2025-02-19 | 2025-02-17 | 30.050 | 404,000 | -111,000 | 0.02% | 12,140,200 |
| 2025-02-18 | 2025-02-14 | 25.650 | 515,000 | +2,000 | 0.03% | 13,209,750 |
| 2025-02-17 | 2025-02-13 | 26.300 | 513,000 | -1,000 | 0.03% | 13,491,900 |
| 2025-02-14 | 2025-02-12 | 27.750 | 514,000 | -520,000 | 0.03% | 14,263,500 |
| 2025-02-12 | 2025-02-10 | 27.350 | 1,034,000 | +1,000 | 0.06% | 28,279,900 |
| 2025-02-11 | 2025-02-07 | 26.450 | 1,033,000 | +5,000 | 0.06% | 27,322,850 |
| 2025-02-10 | 2025-02-06 | 27.200 | 1,028,000 | +1,000 | 0.06% | 27,961,600 |
| 2025-02-07 | 2025-02-05 | 25.300 | 1,027,000 | +2,000 | 0.06% | 25,983,100 |
| 2025-02-06 | 2025-02-04 | 25.800 | 1,025,000 | -25,000 | 0.06% | 26,445,000 |
| 2025-02-05 | 2025-02-03 | 22.900 | 1,050,000 | +3,000 | 0.06% | 24,045,000 |
| 2025-02-03 | 2025-01-24 | 24.150 | 1,047,000 | +20,000 | 0.06% | 25,285,050 |
| 2025-01-23 | 2025-01-21 | 24.000 | 1,027,000 | +3,000 | 0.06% | 24,648,000 |
| 2025-01-21 | 2025-01-17 | 24.400 | 1,024,000 | -3,000 | 0.06% | 24,985,600 |
| 2025-01-06 | 2025-01-02 | 20.200 | 1,027,000 | +1,000 | 0.06% | 20,745,400 |
| 2025-01-02 | 2024-12-27 | 22.300 | 1,026,000 | +2,000 | 0.06% | 22,879,800 |
| 2024-12-16 | 2024-12-12 | 21.150 | 1,024,000 | -20,000 | 0.06% | 21,657,600 |
| 2024-12-11 | 2024-12-09 | 21.400 | 1,044,000 | -1,000 | 0.06% | 22,341,600 |
| 2024-11-26 | 2024-11-22 | 20.350 | 1,045,000 | +20,000 | 0.06% | 21,265,750 |
| 2024-11-18 | 2024-11-14 | 21.250 | 1,025,000 | +1,000 | 0.06% | 21,781,250 |
| 2024-11-14 | 2024-11-12 | 23.200 | 1,024,000 | -8,000 | 0.06% | 23,756,800 |
| 2024-11-13 | 2024-11-11 | 24.550 | 1,032,000 | -12,000 | 0.06% | 25,335,600 |
| 2024-11-12 | 2024-11-08 | 22.900 | 1,044,000 | +22,000 | 0.06% | 23,907,600 |
| 2024-11-08 | 2024-11-06 | 22.450 | 1,022,000 | -21,000 | 0.06% | 22,943,900 |
| 2024-11-07 | 2024-11-05 | 22.500 | 1,043,000 | +22,000 | 0.06% | 23,467,500 |
| 2024-11-05 | 2024-11-01 | 20.850 | 1,021,000 | -33,000 | 0.06% | 21,287,850 |
| 2024-11-04 | 2024-10-31 | 21.850 | 1,054,000 | -77,000 | 0.06% | 23,029,900 |
| 2024-10-31 | 2024-10-29 | 22.700 | 1,131,000 | +77,000 | 0.07% | 25,673,700 |
| 2024-10-30 | 2024-10-28 | 23.100 | 1,054,000 | -22,000 | 0.06% | 24,347,400 |
| 2024-10-29 | 2024-10-25 | 23.100 | 1,076,000 | +55,000 | 0.06% | 24,855,600 |
| 2024-10-28 | 2024-10-24 | 22.250 | 1,021,000 | -110,000 | 0.06% | 22,717,250 |
| 2024-10-25 | 2024-10-23 | 22.900 | 1,131,000 | -45,000 | 0.07% | 25,899,900 |
| 2024-10-24 | 2024-10-22 | 23.350 | 1,176,000 | +25,000 | 0.07% | 27,459,600 |
| 2024-10-23 | 2024-10-21 | 23.300 | 1,151,000 | +130,000 | 0.07% | 26,818,300 |
| 2024-10-17 | 2024-10-15 | 21.850 | 1,021,000 | +3,000 | 0.06% | 22,308,850 |
| 2024-10-14 | 2024-10-09 | 24.100 | 1,018,000 | -10,000 | 0.06% | 24,533,800 |
| 2024-10-08 | 2024-10-04 | 28.000 | 1,028,000 | +1,027,000 | 0.06% | 28,784,000 |
| 2024-09-17 | 2024-09-13 | 15.360 | 1,000 | -3,000 | 0.00% | 15,360 |
| 2024-09-02 | 2024-08-29 | 17.060 | 4,000 | +3,000 | 0.00% | 68,240 |
| 2024-07-22 | 2024-07-18 | 22.400 | 1,000 | +1,000 | 0.00% | 22,400 |
| 2024-07-17 | 2024-07-15 | 22.950 | 0 | -2,000 | ||
| 2024-07-12 | 2024-07-10 | 22.650 | 2,000 | +2,000 | 0.00% | 45,300 |
| 2024-04-29 | 2024-04-25 | 15.169 | 0 | -19,830 | ||
| 2024-04-24 | 2024-04-22 | 14.645 | 19,830 | -9,915 | 0.00% | 290,402 |
| 2023-12-19 | 2023-12-15 | 18.881 | 29,745 | -9,915 | 0.00% | 561,603 |
| 2023-12-13 | 2023-12-11 | 17.126 | 39,660 | -1,983 | 0.00% | 679,204 |
| 2023-11-21 | 2023-11-17 | 18.356 | 41,643 | +1,983 | 0.00% | 764,404 |
| 2023-11-17 | 2023-11-15 | 19.304 | 39,660 | -1,983 | 0.00% | 765,604 |
| 2023-10-31 | 2023-10-27 | 18.981 | 41,643 | +1,983 | 0.00% | 790,444 |
| 2023-10-19 | 2023-10-17 | 19.849 | 39,660 | -9,915 | 0.00% | 787,204 |
| 2023-10-17 | 2023-10-13 | 20.051 | 49,575 | -14,872 | 0.00% | 994,005 |
| 2023-10-16 | 2023-10-12 | 20.272 | 64,447 | -4,958 | 0.00% | 1,306,497 |
| 2023-10-13 | 2023-10-11 | 20.474 | 69,405 | -19,830 | 0.00% | 1,421,007 |
| 2023-09-04 | 2023-08-30 | 20.525 | 89,235 | +9,915 | 0.01% | 1,831,510 |
| 2023-07-28 | 2023-07-26 | 26.021 | 79,320 | +19,830 | 0.01% | 2,064,011 |
| 2023-07-19 | 2023-07-14 | 28.291 | 59,490 | -17,847 | 0.00% | 1,683,009 |
| 2023-07-18 | 2023-07-13 | 27.635 | 77,337 | +27,762 | 0.01% | 2,137,211 |
| 2023-07-05 | 2023-07-03 | 27.383 | 49,575 | -8,923 | 0.00% | 1,357,507 |
| 2023-07-04 | 2023-06-30 | 25.820 | 58,498 | +8,923 | 0.00% | 1,510,395 |
| 2023-06-08 | 2023-06-06 | 25.668 | 49,575 | +4,958 | 0.00% | 1,272,507 |
| 2023-06-06 | 2023-06-02 | 26.223 | 44,617 | +4,957 | 0.00% | 1,169,993 |
| 2023-05-30 | 2023-05-25 | 25.366 | 39,660 | +9,915 | 0.00% | 1,006,005 |
| 2023-05-25 | 2023-05-23 | 26.223 | 29,745 | +19,830 | 0.00% | 780,004 |
| 2023-05-24 | 2023-05-22 | 27.484 | 9,915 | +9,915 | 0.00% | 272,501 |
| 2023-05-04 | 2023-05-02 | 32.073 | 0 | -9,915 | ||
| 2023-05-03 | 2023-04-28 | 32.325 | 9,915 | -9,915 | 0.00% | 320,502 |
| 2023-05-02 | 2023-04-27 | 32.678 | 19,830 | -9,915 | 0.00% | 648,003 |
| 2023-04-26 | 2023-04-24 | 36.208 | 29,745 | -9,915 | 0.00% | 1,077,006 |
| 2023-04-20 | 2023-04-18 | 37.519 | 39,660 | +9,915 | 0.00% | 1,488,008 |
| 2023-04-18 | 2023-04-14 | 38.276 | 29,745 | -1,983 | 0.00% | 1,138,506 |
| 2023-04-14 | 2023-04-12 | 37.116 | 31,728 | +1,983 | 0.00% | 1,177,606 |
| 2023-04-11 | 2023-04-04 | 36.611 | 29,745 | -4,957 | 0.00% | 1,089,006 |
| 2023-04-04 | 2023-03-31 | 35.048 | 34,702 | -4,958 | 0.00% | 1,216,239 |
| 2023-03-24 | 2023-03-22 | 35.099 | 39,660 | +19,830 | 0.00% | 1,392,007 |
| 2023-03-23 | 2023-03-21 | 35.048 | 19,830 | +9,915 | 0.00% | 695,004 |
| 2023-03-21 | 2023-03-17 | 34.998 | 9,915 | -3,966 | 0.00% | 347,002 |
| 2023-03-20 | 2023-03-16 | 32.073 | 13,881 | -5,949 | 0.00% | 445,202 |
| 2023-03-17 | 2023-03-15 | 33.182 | 19,830 | -1,983 | 0.00% | 658,003 |
| 2023-03-16 | 2023-03-14 | 32.880 | 21,813 | -8,923 | 0.00% | 717,204 |
| 2023-03-15 | 2023-03-13 | 32.426 | 30,736 | -9,915 | 0.00% | 996,639 |
| 2023-03-09 | 2023-03-07 | 33.283 | 40,651 | +991 | 0.00% | 1,352,990 |
| 2023-03-01 | 2023-02-27 | 30.358 | 39,660 | +9,915 | 0.00% | 1,204,006 |
| 2023-02-22 | 2023-02-20 | 31.115 | 29,745 | -9,915 | 0.00% | 925,505 |
| 2023-02-20 | 2023-02-16 | 30.812 | 39,660 | -9,915 | 0.00% | 1,222,006 |
| 2023-01-31 | 2023-01-27 | 33.334 | 49,575 | +9,915 | 0.00% | 1,652,509 |
| 2022-12-28 | 2022-12-22 | 27.786 | 39,660 | +9,915 | 0.00% | 1,102,006 |
| 2022-12-20 | 2022-12-16 | 28.997 | 29,745 | +9,915 | 0.00% | 862,504 |
| 2022-12-19 | 2022-12-15 | 28.896 | 19,830 | +19,830 | 0.00% | 573,003 |
| 2022-08-11 | 2022-08-09 | 26.626 | 0 | -4,957 | ||
| 2022-08-10 | 2022-08-08 | 27.282 | 4,957 | +4,957 | 0.00% | 135,237 |
| 2022-01-14 | 2022-01-12 | 41.049 | 0 | -991 | ||
| 2022-01-13 | 2022-01-11 | 38.578 | 991 | +991 | 0.00% | 38,231 |
| 2021-12-29 | 2021-12-24 | 42.360 | 0 | -991 | ||
| 2021-12-28 | 2021-12-22 | 41.957 | 991 | +991 | 0.00% | 41,579 |
| 2021-12-16 | 2021-12-14 | 46.092 | 0 | -29,745 | ||
| 2021-12-15 | 2021-12-13 | 47.151 | 29,745 | -7,932 | 0.00% | 1,402,507 |
| 2021-12-13 | 2021-12-09 | 47.907 | 37,677 | +4,958 | 0.00% | 1,805,009 |
| 2021-12-10 | 2021-12-08 | 48.361 | 32,719 | +32,719 | 0.00% | 1,582,334 |
| 2021-11-29 | 2021-11-25 | 48.916 | 0 | -991 | ||
| 2021-11-04 | 2021-11-02 | 41.049 | 991 | -1,983 | 0.00% | 40,680 |
| 2021-11-02 | 2021-10-29 | 39.536 | 2,974 | +991 | 0.00% | 117,581 |
| 2021-10-05 | 2021-09-30 | 40.747 | 1,983 | +992 | 0.00% | 80,800 |
| 2021-09-13 | 2021-09-09 | 44.478 | 991 | -1,983 | 0.00% | 44,078 |
| 2021-09-10 | 2021-09-08 | 43.823 | 2,974 | +1,983 | 0.00% | 130,329 |
| 2021-09-06 | 2021-09-02 | 45.537 | 991 | -1,983 | 0.00% | 45,127 |
| 2021-09-03 | 2021-09-01 | 45.739 | 2,974 | +1,983 | 0.00% | 136,028 |
| 2021-08-17 | 2021-08-13 | 43.873 | 991 | +991 | 0.00% | 43,478 |
| 2021-07-30 | 2021-07-28 | 44.125 | 0 | -991 | ||
| 2021-07-29 | 2021-07-27 | 42.159 | 991 | -992 | 0.00% | 41,779 |
| 2021-07-06 | 2021-07-02 | 40.999 | 1,983 | -991 | 0.00% | 81,300 |
| 2021-06-03 | 2021-06-01 | 44.125 | 2,974 | +991 | 0.00% | 131,229 |
| 2021-06-02 | 2021-05-31 | 42.007 | 1,983 | +992 | 0.00% | 83,300 |
| 2021-03-05 | 2021-03-03 | 51.185 | 991 | +991 | 0.00% | 50,725 |
| 2021-03-01 | 2021-02-25 | 51.488 | 0 | -991 | ||
| 2021-02-19 | 2021-02-17 | 60.010 | 991 | +991 | 0.00% | 59,470 |
| 2021-02-18 | 2021-02-16 | 64.196 | 0 | -991 | ||
| 2021-02-17 | 2021-02-11 | 60.767 | 991 | +991 | 0.00% | 60,220 |
| 2021-02-02 | 2021-01-29 | 47.151 | 0 | -991 | ||
| 2021-02-01 | 2021-01-28 | 45.033 | 991 | +991 | 0.00% | 44,628 |
| 2020-12-07 | 2020-12-03 | 43.117 | 0 | -9,915 | ||
| 2020-12-04 | 2020-12-02 | 41.806 | 9,915 | +9,915 | 0.00% | 414,502 |
| 2020-11-26 | 2020-11-24 | 36.057 | 0 | -1,983 | ||
| 2020-11-25 | 2020-11-23 | 34.040 | 1,983 | +1,983 | 0.00% | 67,500 |
| 2020-11-20 | 2020-11-18 | 33.182 | 0 | -991 | ||
| 2020-11-19 | 2020-11-17 | 31.367 | 991 | +991 | 0.00% | 31,084 |
| 2020-11-17 | 2020-11-13 | 30.459 | 0 | -991 | ||
| 2020-11-16 | 2020-11-12 | 30.762 | 991 | +991 | 0.00% | 30,485 |
| 2020-10-05 | 2020-09-29 | 30.106 | 0 | -2,974 | ||
| 2020-09-21 | 2020-09-17 | 26.727 | 2,974 | -1,983 | 0.00% | 79,487 |
| 2020-09-18 | 2020-09-16 | 26.727 | 4,957 | +4,957 | 0.00% | 132,487 |
| 2020-09-11 | 2020-09-09 | 24.811 | 0 | -991 | ||
| 2020-09-07 | 2020-09-03 | 30.509 | 991 | -992 | 0.00% | 30,235 |
| 2020-08-20 | 2020-08-18 | 32.274 | 1,983 | -19,830 | 0.00% | 64,000 |
| 2020-08-19 | 2020-08-17 | 29.400 | 21,813 | +19,830 | 0.00% | 641,303 |
| 2020-08-17 | 2020-08-13 | 29.249 | 1,983 | +992 | 0.00% | 58,000 |
| 2020-08-14 | 2020-08-12 | 29.854 | 991 | -2,975 | 0.00% | 29,585 |
| 2020-08-13 | 2020-08-11 | 33.485 | 3,966 | +992 | 0.00% | 132,801 |
| 2020-08-11 | 2020-08-07 | 35.250 | 2,974 | +991 | 0.00% | 104,833 |
| 2020-08-07 | 2020-08-05 | 36.309 | 1,983 | +992 | 0.00% | 72,000 |
| 2020-08-03 | 2020-07-30 | 33.485 | 991 | +991 | 0.00% | 33,183 |
| 2020-07-31 | 2020-07-29 | 33.939 | 0 | -991 | ||
| 2020-07-24 | 2020-07-22 | 30.308 | 991 | +991 | 0.00% | 30,035 |
| 2020-06-23 | 2020-06-19 | 21.281 | 0 | -2,974 | ||
| 2020-06-22 | 2020-06-18 | 21.029 | 2,974 | -1,983 | 0.00% | 62,540 |
| 2020-06-19 | 2020-06-17 | 19.607 | 4,957 | +2,974 | 0.00% | 97,191 |
| 2020-06-16 | 2020-06-12 | 18.074 | 1,983 | +1,983 | 0.00% | 35,840 |
| 2020-06-09 | 2020-06-05 | 18.175 | 0 | -3,966 | ||
| 2020-06-08 | 2020-06-04 | 16.702 | 3,966 | -2,974 | 0.00% | 66,240 |
| 2020-06-05 | 2020-06-03 | 16.480 | 6,940 | -1,983 | 0.00% | 114,372 |
| 2020-06-03 | 2020-06-01 | 15.149 | 8,923 | -2,975 | 0.00% | 135,173 |
| 2020-05-18 | 2020-05-14 | 16.763 | 11,898 | +2,975 | 0.00% | 199,441 |
| 2020-05-11 | 2020-05-07 | 15.936 | 8,923 | +4,957 | 0.00% | 142,193 |
| 2020-05-08 | 2020-05-06 | 16.278 | 3,966 | +1,983 | 0.00% | 64,560 |
| 2020-04-27 | 2020-04-23 | 14.967 | 1,983 | -2,974 | 0.00% | 29,680 |
| 2020-04-23 | 2020-04-21 | 15.189 | 4,957 | +2,974 | 0.00% | 75,293 |
| 2020-04-21 | 2020-04-17 | 16.299 | 1,983 | -3,966 | 0.00% | 32,320 |
| 2020-04-17 | 2020-04-15 | 15.109 | 5,949 | +3,966 | 0.00% | 89,880 |
| 2020-03-31 | 2020-03-27 | 14.221 | 1,983 | -991 | 0.00% | 28,200 |
| 2020-03-27 | 2020-03-25 | 14.080 | 2,974 | +2,974 | 0.00% | 41,873 |
| 2020-03-23 | 2020-03-19 | 13.414 | 0 | -1,983 | ||
| 2020-03-20 | 2020-03-18 | 13.031 | 1,983 | +1,983 | 0.00% | 25,840 |
| 2020-03-02 | 2020-02-27 | 18.437 | 0 | -26,770 | ||
| 2020-02-28 | 2020-02-26 | 18.134 | 26,770 | +26,770 | 0.00% | 485,453 |
| 2020-02-26 | 2020-02-24 | 18.538 | 0 | -3,966 | ||
| 2020-02-25 | 2020-02-21 | 18.417 | 3,966 | +1,983 | 0.00% | 73,040 |
| 2020-02-20 | 2020-02-18 | 18.336 | 1,983 | -1,983 | 0.00% | 36,360 |
| 2020-02-19 | 2020-02-17 | 18.598 | 3,966 | -2,974 | 0.00% | 73,760 |
| 2020-02-18 | 2020-02-14 | 19.486 | 6,940 | +2,974 | 0.00% | 135,231 |
| 2020-02-05 | 2020-02-03 | 19.546 | 3,966 | +3,966 | 0.00% | 77,520 |
| 2019-02-21 | 2019-02-19 | 17.257 | 0 | -1,947 | ||
| 2019-02-15 | 2019-02-13 | 17.893 | 1,947 | -3,894 | 0.00% | 34,839 |
| 2019-02-14 | 2019-02-12 | 17.051 | 5,841 | -1,947 | 0.00% | 99,596 |
| 2019-02-11 | 2019-02-04 | 16.414 | 7,788 | +1,947 | 0.00% | 127,835 |
| 2019-02-08 | 2019-01-31 | 17.832 | 5,841 | +1,947 | 0.00% | 104,156 |
| 2019-02-01 | 2019-01-30 | 16.907 | 3,894 | -974 | 0.00% | 65,837 |
| 2019-01-31 | 2019-01-29 | 17.051 | 4,868 | -973 | 0.00% | 83,005 |
| 2019-01-30 | 2019-01-28 | 16.846 | 5,841 | -974 | 0.00% | 98,396 |
| 2019-01-24 | 2019-01-22 | 16.455 | 6,815 | -2,920 | 0.00% | 112,143 |
| 2019-01-23 | 2019-01-21 | 16.517 | 9,735 | +973 | 0.00% | 160,793 |
| 2019-01-22 | 2019-01-18 | 16.229 | 8,762 | +8,762 | 0.00% | 142,202 |
| 2018-12-27 | 2018-12-20 | 15.264 | 0 | -2,921 | ||
| 2018-12-19 | 2018-12-17 | 15.901 | 2,921 | -1,947 | 0.00% | 46,446 |
| 2018-12-05 | 2018-12-03 | 18.263 | 4,868 | -2,920 | 0.00% | 88,905 |
| 2018-12-03 | 2018-11-29 | 16.250 | 7,788 | -1,947 | 0.00% | 126,555 |
| 2018-11-30 | 2018-11-28 | 16.496 | 9,735 | +1,947 | 0.00% | 160,593 |
| 2018-11-27 | 2018-11-23 | 15.490 | 7,788 | -1,947 | 0.00% | 120,635 |
| 2018-11-23 | 2018-11-21 | 16.291 | 9,735 | +973 | 0.00% | 158,593 |
| 2018-11-22 | 2018-11-20 | 15.942 | 8,762 | -3,894 | 0.00% | 139,682 |
| 2018-11-19 | 2018-11-15 | 16.147 | 12,656 | +974 | 0.00% | 204,359 |
| 2018-11-15 | 2018-11-13 | 16.209 | 11,682 | +1,947 | 0.00% | 189,352 |
| 2018-11-14 | 2018-11-12 | 16.722 | 9,735 | +5,841 | 0.00% | 162,793 |
| 2018-11-06 | 2018-11-02 | 16.640 | 3,894 | -1,947 | 0.00% | 64,797 |
| 2018-11-01 | 2018-10-30 | 13.210 | 5,841 | +1,947 | 0.00% | 77,157 |
| 2018-10-25 | 2018-10-23 | 13.990 | 3,894 | -1,947 | 0.00% | 54,478 |
| 2018-10-24 | 2018-10-22 | 14.894 | 5,841 | +4,867 | 0.00% | 86,996 |
| 2018-10-15 | 2018-10-11 | 13.435 | 974 | -973 | 0.00% | 13,086 |
| 2018-10-10 | 2018-10-08 | 14.730 | 1,947 | -974 | 0.00% | 28,679 |
| 2018-10-09 | 2018-10-05 | 16.229 | 2,921 | -2,920 | 0.00% | 47,406 |
| 2018-10-08 | 2018-10-04 | 16.784 | 5,841 | -3,894 | 0.00% | 98,036 |
| 2018-10-05 | 2018-10-03 | 17.421 | 9,735 | -5,842 | 0.00% | 169,593 |
| 2018-10-04 | 2018-10-02 | 17.092 | 15,577 | +7,789 | 0.00% | 266,246 |
| 2018-10-02 | 2018-09-27 | 17.051 | 7,788 | -1,947 | 0.00% | 132,794 |
| 2018-09-28 | 2018-09-26 | 17.133 | 9,735 | +3,894 | 0.00% | 166,793 |
| 2018-09-27 | 2018-09-24 | 16.250 | 5,841 | -6,815 | 0.00% | 94,916 |
| 2018-09-26 | 2018-09-21 | 17.154 | 12,656 | +1,947 | 0.00% | 217,099 |
| 2018-09-24 | 2018-09-20 | 16.907 | 10,709 | -1,947 | 0.00% | 181,061 |
| 2018-09-21 | 2018-09-19 | 17.195 | 12,656 | +2,921 | 0.00% | 217,619 |
| 2018-09-20 | 2018-09-18 | 16.969 | 9,735 | -974 | 0.00% | 165,193 |
| 2018-09-19 | 2018-09-17 | 16.373 | 10,709 | -5,841 | 0.00% | 175,341 |
| 2018-09-18 | 2018-09-14 | 16.661 | 16,550 | -3,894 | 0.00% | 275,737 |
| 2018-09-17 | 2018-09-13 | 16.538 | 20,444 | +20,444 | 0.00% | 338,094 |
| 2018-09-05 | 2018-09-03 | 21.057 | 0 | -974 | ||
| 2018-09-04 | 2018-08-31 | 21.982 | 974 | -2,920 | 0.00% | 21,410 |
| 2018-09-03 | 2018-08-30 | 22.392 | 3,894 | -4,868 | 0.00% | 87,196 |
| 2018-08-31 | 2018-08-29 | 23.317 | 8,762 | -973 | 0.00% | 204,303 |
| 2018-08-30 | 2018-08-28 | 23.625 | 9,735 | -1,947 | 0.00% | 229,990 |
| 2018-08-29 | 2018-08-27 | 24.447 | 11,682 | +6,814 | 0.00% | 285,588 |
| 2018-08-28 | 2018-08-24 | 22.855 | 4,868 | -1,947 | 0.00% | 111,257 |
| 2018-08-27 | 2018-08-23 | 23.471 | 6,815 | +1,947 | 0.00% | 159,955 |
| 2018-08-23 | 2018-08-21 | 23.831 | 4,868 | +2,921 | 0.00% | 116,007 |
| 2018-08-17 | 2018-08-15 | 22.238 | 1,947 | -2,921 | 0.00% | 43,298 |
| 2018-08-16 | 2018-08-14 | 23.831 | 4,868 | +4,868 | 0.00% | 116,007 |
| 2018-08-07 | 2018-08-03 | 26.090 | 0 | -4,868 | ||
| 2018-08-02 | 2018-07-31 | 28.299 | 4,868 | +4,868 | 0.00% | 137,758 |
| 2017-03-10 | 2017-03-08 | 10.987 | 0 | -4,660 | ||
| 2017-03-09 | 2017-03-07 | 10.751 | 4,660 | +4,660 | 0.00% | 50,100 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy