History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 2,000 | +0 | 0.00% | 163,500 |
| 2025-10-13 | 2025-10-09 | 85.200 | 2,000 | +0 | 0.00% | 170,400 |
| 2025-10-10 | 2025-10-08 | 91.050 | 2,000 | +0 | 0.00% | 182,100 |
| 2025-10-09 | 2025-10-06 | 91.500 | 2,000 | +0 | 0.00% | 183,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 2,000 | +0 | 0.00% | 175,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 2,000 | -10,000 | 0.00% | 171,400 |
| 2025-10-03 | 2025-09-30 | 80.000 | 12,000 | +10,000 | 0.00% | 960,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 2,000 | -2,000 | 0.00% | 144,200 |
| 2025-09-30 | 2025-09-26 | 68.250 | 4,000 | +2,000 | 0.00% | 273,000 |
| 2025-06-25 | 2025-06-23 | 34.200 | 2,000 | -1,000 | 0.00% | 68,400 |
| 2025-05-16 | 2025-05-14 | 31.300 | 3,000 | +1,000 | 0.00% | 93,900 |
| 2025-02-20 | 2025-02-18 | 31.150 | 2,000 | -48,000 | 0.00% | 62,300 |
| 2025-02-19 | 2025-02-17 | 30.050 | 50,000 | +44,000 | 0.00% | 1,502,500 |
| 2025-02-17 | 2025-02-13 | 26.300 | 6,000 | +2,000 | 0.00% | 157,800 |
| 2025-02-10 | 2025-02-06 | 27.200 | 4,000 | -8,000 | 0.00% | 108,800 |
| 2025-02-06 | 2025-02-04 | 25.800 | 12,000 | +10,000 | 0.00% | 309,600 |
| 2024-06-03 | 2024-05-30 | 20.323 | 2,000 | +17 | 0.00% | 40,646 |
| 2023-11-16 | 2023-11-14 | 18.719 | 1,983 | -4,957 | 0.00% | 37,120 |
| 2023-11-14 | 2023-11-10 | 17.105 | 6,940 | +4,957 | 0.00% | 118,712 |
| 2023-06-19 | 2023-06-15 | 27.988 | 1,983 | -991 | 0.00% | 55,500 |
| 2023-06-16 | 2023-06-14 | 27.232 | 2,974 | +991 | 0.00% | 80,987 |
| 2023-05-17 | 2023-05-15 | 26.727 | 1,983 | -991 | 0.00% | 53,000 |
| 2023-05-15 | 2023-05-11 | 28.190 | 2,974 | +991 | 0.00% | 83,836 |
| 2023-04-25 | 2023-04-21 | 37.015 | 1,983 | -297,448 | 0.00% | 73,400 |
| 2023-04-24 | 2023-04-20 | 37.822 | 299,431 | +263,737 | 0.02% | 11,324,983 |
| 2023-04-21 | 2023-04-19 | 37.317 | 35,694 | +33,711 | 0.00% | 1,332,007 |
| 2023-04-13 | 2023-04-11 | 35.905 | 1,983 | -991 | 0.00% | 71,200 |
| 2023-03-23 | 2023-03-21 | 35.048 | 2,974 | +991 | 0.00% | 104,233 |
| 2023-03-01 | 2023-02-27 | 30.358 | 1,983 | -991 | 0.00% | 60,200 |
| 2023-02-28 | 2023-02-24 | 31.064 | 2,974 | +991 | 0.00% | 92,385 |
| 2023-01-06 | 2023-01-04 | 27.736 | 1,983 | -14,872 | 0.00% | 55,000 |
| 2022-12-19 | 2022-12-15 | 28.896 | 16,855 | +14,872 | 0.00% | 487,038 |
| 2022-12-16 | 2022-12-14 | 27.887 | 1,983 | -9,915 | 0.00% | 55,300 |
| 2022-12-15 | 2022-12-13 | 31.266 | 11,898 | +9,915 | 0.00% | 372,002 |
| 2022-07-18 | 2022-07-14 | 25.114 | 1,983 | -1,983 | 0.00% | 49,800 |
| 2022-07-14 | 2022-07-12 | 24.559 | 3,966 | +1,983 | 0.00% | 97,401 |
| 2022-02-18 | 2022-02-16 | 39.234 | 1,983 | -9,915 | 0.00% | 77,800 |
| 2022-02-17 | 2022-02-15 | 39.133 | 11,898 | +9,915 | 0.00% | 465,602 |
| 2022-02-07 | 2022-01-31 | 37.822 | 1,983 | -6,940 | 0.00% | 75,000 |
| 2022-02-04 | 2022-01-27 | 38.528 | 8,923 | +1,983 | 0.00% | 343,783 |
| 2022-01-28 | 2022-01-26 | 40.141 | 6,940 | +4,957 | 0.00% | 278,581 |
| 2021-12-15 | 2021-12-13 | 47.151 | 1,983 | +1,983 | 0.00% | 93,500 |
| 2021-12-06 | 2021-12-02 | 52.244 | 0 | -1,983 | ||
| 2021-11-30 | 2021-11-26 | 48.412 | 1,983 | -991 | 0.00% | 96,000 |
| 2021-11-29 | 2021-11-25 | 48.916 | 2,974 | +991 | 0.00% | 145,476 |
| 2021-11-04 | 2021-11-02 | 41.049 | 1,983 | -5,949 | 0.00% | 81,400 |
| 2021-10-27 | 2021-10-25 | 40.394 | 7,932 | +5,949 | 0.00% | 320,402 |
| 2021-08-03 | 2021-07-30 | 49.471 | 1,983 | -1,983 | 0.00% | 98,101 |
| 2021-07-13 | 2021-07-09 | 40.696 | 3,966 | -991 | 0.00% | 161,401 |
| 2021-07-02 | 2021-06-29 | 42.764 | 4,957 | +991 | 0.00% | 211,980 |
| 2021-06-30 | 2021-06-28 | 43.066 | 3,966 | -991 | 0.00% | 170,801 |
| 2021-06-25 | 2021-06-23 | 43.722 | 4,957 | +991 | 0.00% | 216,729 |
| 2021-06-21 | 2021-06-17 | 43.470 | 3,966 | -6,940 | 0.00% | 172,401 |
| 2021-06-18 | 2021-06-16 | 39.486 | 10,906 | +5,949 | 0.00% | 430,632 |
| 2021-06-15 | 2021-06-10 | 40.545 | 4,957 | +991 | 0.00% | 200,981 |
| 2021-05-27 | 2021-05-25 | 40.747 | 3,966 | -991 | 0.00% | 161,601 |
| 2021-05-26 | 2021-05-24 | 39.788 | 4,957 | +991 | 0.00% | 197,231 |
| 2021-05-25 | 2021-05-21 | 39.587 | 3,966 | -11,898 | 0.00% | 157,001 |
| 2021-05-24 | 2021-05-20 | 38.427 | 15,864 | +9,915 | 0.00% | 609,603 |
| 2021-05-21 | 2021-05-18 | 40.343 | 5,949 | +1,983 | 0.00% | 240,001 |
| 2021-05-10 | 2021-05-06 | 47.201 | 3,966 | +1,983 | 0.00% | 187,201 |
| 2021-04-16 | 2021-04-14 | 49.672 | 1,983 | +1,983 | 0.00% | 98,501 |
| 2021-04-12 | 2021-04-08 | 51.437 | 0 | -3,966 | ||
| 2021-03-16 | 2021-03-12 | 43.873 | 3,966 | +1,983 | 0.00% | 174,001 |
| 2021-03-15 | 2021-03-11 | 46.899 | 1,983 | -1,983 | 0.00% | 93,000 |
| 2021-03-12 | 2021-03-10 | 41.150 | 3,966 | +1,983 | 0.00% | 163,201 |
| 2021-03-11 | 2021-03-09 | 40.747 | 1,983 | -1,983 | 0.00% | 80,800 |
| 2021-03-09 | 2021-03-05 | 44.529 | 3,966 | -3,966 | 0.00% | 176,601 |
| 2021-03-08 | 2021-03-04 | 46.142 | 7,932 | +3,966 | 0.00% | 366,002 |
| 2021-03-04 | 2021-03-02 | 53.404 | 3,966 | +1,983 | 0.00% | 211,801 |
| 2021-02-24 | 2021-02-22 | 53.455 | 1,983 | +1,983 | 0.00% | 106,001 |
| 2021-02-19 | 2021-02-17 | 60.010 | 0 | -1,983 | ||
| 2021-02-17 | 2021-02-11 | 60.767 | 1,983 | -1,983 | 0.00% | 120,501 |
| 2021-02-08 | 2021-02-04 | 49.773 | 3,966 | +1,983 | 0.00% | 197,401 |
| 2021-01-28 | 2021-01-26 | 53.354 | 1,983 | +992 | 0.00% | 105,801 |
| 2021-01-25 | 2021-01-21 | 53.909 | 991 | -3,966 | 0.00% | 53,423 |
| 2021-01-21 | 2021-01-19 | 48.916 | 4,957 | -12,890 | 0.00% | 242,477 |
| 2021-01-20 | 2021-01-18 | 46.395 | 17,847 | -4,957 | 0.00% | 828,004 |
| 2021-01-19 | 2021-01-15 | 40.797 | 22,804 | +9,915 | 0.00% | 930,334 |
| 2021-01-14 | 2021-01-12 | 42.108 | 12,889 | -15,864 | 0.00% | 542,732 |
| 2021-01-13 | 2021-01-11 | 40.696 | 28,753 | +4,957 | 0.00% | 1,170,136 |
| 2021-01-12 | 2021-01-08 | 40.948 | 23,796 | +8,924 | 0.00% | 974,405 |
| 2021-01-07 | 2021-01-05 | 43.823 | 14,872 | +3,966 | 0.00% | 651,731 |
| 2021-01-06 | 2021-01-04 | 41.755 | 10,906 | +991 | 0.00% | 455,381 |
| 2021-01-05 | 2020-12-31 | 44.377 | 9,915 | -991 | 0.00% | 440,002 |
| 2021-01-04 | 2020-12-29 | 46.243 | 10,906 | +991 | 0.00% | 504,330 |
| 2020-12-18 | 2020-12-16 | 41.806 | 9,915 | +4,958 | 0.00% | 414,502 |
| 2020-12-15 | 2020-12-11 | 43.016 | 4,957 | -1,983 | 0.00% | 213,230 |
| 2020-12-14 | 2020-12-10 | 39.738 | 6,940 | -7,932 | 0.00% | 275,782 |
| 2020-12-11 | 2020-12-09 | 38.679 | 14,872 | +7,932 | 0.00% | 575,234 |
| 2020-12-10 | 2020-12-08 | 41.503 | 6,940 | -7,932 | 0.00% | 288,031 |
| 2020-12-09 | 2020-12-07 | 41.150 | 14,872 | +7,932 | 0.00% | 611,983 |
| 2020-12-07 | 2020-12-03 | 43.117 | 6,940 | -1,983 | 0.00% | 299,230 |
| 2020-12-02 | 2020-11-30 | 38.780 | 8,923 | -1,983 | 0.00% | 346,032 |
| 2020-11-26 | 2020-11-24 | 36.057 | 10,906 | -1,983 | 0.00% | 393,234 |
| 2020-11-20 | 2020-11-18 | 33.182 | 12,889 | -7,932 | 0.00% | 427,686 |
| 2020-11-17 | 2020-11-13 | 30.459 | 20,821 | +2,974 | 0.00% | 634,188 |
| 2020-11-16 | 2020-11-12 | 30.762 | 17,847 | +4,958 | 0.00% | 549,003 |
| 2020-11-12 | 2020-11-10 | 34.796 | 12,889 | -1,983 | 0.00% | 448,485 |
| 2020-11-09 | 2020-11-05 | 31.266 | 14,872 | -2,975 | 0.00% | 464,987 |
| 2020-11-06 | 2020-11-04 | 27.786 | 17,847 | +2,975 | 0.00% | 495,903 |
| 2020-09-16 | 2020-09-14 | 24.055 | 14,872 | -1,983 | 0.00% | 357,740 |
| 2020-09-14 | 2020-09-10 | 22.592 | 16,855 | +991 | 0.00% | 380,791 |
| 2020-09-11 | 2020-09-09 | 24.811 | 15,864 | -2,974 | 0.00% | 393,602 |
| 2020-09-08 | 2020-09-04 | 29.400 | 18,838 | +991 | 0.00% | 553,838 |
| 2020-09-03 | 2020-09-01 | 28.694 | 17,847 | -991 | 0.00% | 512,103 |
| 2020-09-02 | 2020-08-31 | 28.240 | 18,838 | -992 | 0.00% | 531,989 |
| 2020-09-01 | 2020-08-28 | 28.795 | 19,830 | -1,983 | 0.00% | 571,003 |
| 2020-08-28 | 2020-08-26 | 27.181 | 21,813 | +992 | 0.00% | 592,903 |
| 2020-08-26 | 2020-08-24 | 29.652 | 20,821 | +1,983 | 0.00% | 617,388 |
| 2020-08-21 | 2020-08-19 | 30.913 | 18,838 | +3,966 | 0.00% | 582,338 |
| 2020-08-20 | 2020-08-18 | 32.274 | 14,872 | -992 | 0.00% | 479,986 |
| 2020-08-17 | 2020-08-13 | 29.249 | 15,864 | +992 | 0.00% | 464,002 |
| 2020-08-14 | 2020-08-12 | 29.854 | 14,872 | -1,983 | 0.00% | 443,987 |
| 2020-08-11 | 2020-08-07 | 35.250 | 16,855 | -992 | 0.00% | 594,135 |
| 2020-08-10 | 2020-08-06 | 37.116 | 17,847 | -1,983 | 0.00% | 662,403 |
| 2020-08-07 | 2020-08-05 | 36.309 | 19,830 | +4,958 | 0.00% | 720,004 |
| 2020-08-05 | 2020-08-03 | 35.754 | 14,872 | -992 | 0.00% | 531,735 |
| 2020-08-04 | 2020-07-31 | 34.292 | 15,864 | +992 | 0.00% | 544,003 |
| 2020-07-31 | 2020-07-29 | 33.939 | 14,872 | -4,958 | 0.00% | 504,736 |
| 2020-07-29 | 2020-07-27 | 27.635 | 19,830 | -2,974 | 0.00% | 548,003 |
| 2020-07-28 | 2020-07-24 | 28.593 | 22,804 | +2,974 | 0.00% | 652,039 |
| 2020-07-27 | 2020-07-23 | 31.417 | 19,830 | +4,958 | 0.00% | 623,003 |
| 2020-07-24 | 2020-07-22 | 30.308 | 14,872 | +6,940 | 0.00% | 450,737 |
| 2020-07-23 | 2020-07-21 | 31.770 | 7,932 | -991 | 0.00% | 252,001 |
| 2020-07-22 | 2020-07-20 | 27.837 | 8,923 | +2,974 | 0.00% | 248,387 |
| 2020-07-20 | 2020-07-16 | 27.534 | 5,949 | +4,958 | 0.00% | 163,801 |
| 2020-07-10 | 2020-07-08 | 30.106 | 991 | -1,983 | 0.00% | 29,835 |
| 2020-07-02 | 2020-06-29 | 26.374 | 2,974 | -1,983 | 0.00% | 78,437 |
| 2020-05-20 | 2020-05-18 | 15.754 | 4,957 | -3,966 | 0.00% | 78,093 |
| 2020-05-19 | 2020-05-15 | 16.642 | 8,923 | -1,983 | 0.00% | 148,492 |
| 2020-05-18 | 2020-05-14 | 16.763 | 10,906 | +5,949 | 0.00% | 182,813 |
| 2020-02-27 | 2020-02-25 | 18.981 | 4,957 | -23,796 | 0.00% | 94,091 |
| 2020-02-24 | 2020-02-20 | 18.961 | 28,753 | +3,966 | 0.00% | 545,193 |
| 2020-02-19 | 2020-02-17 | 18.598 | 24,787 | +9,915 | 0.00% | 460,993 |
| 2020-02-18 | 2020-02-14 | 19.486 | 14,872 | +9,915 | 0.00% | 289,792 |
| 2020-02-13 | 2020-02-11 | 21.533 | 4,957 | -39,660 | 0.00% | 106,740 |
| 2020-02-12 | 2020-02-10 | 22.088 | 44,617 | +39,660 | 0.00% | 985,494 |
| 2019-12-18 | 2019-12-16 | 18.517 | 4,957 | +4,957 | 0.00% | 91,791 |
| 2019-12-13 | 2019-12-11 | 18.396 | 0 | -4,957 | ||
| 2019-12-10 | 2019-12-06 | 17.771 | 4,957 | -4,958 | 0.00% | 88,092 |
| 2019-09-25 | 2019-09-23 | 16.541 | 9,915 | +4,958 | 0.00% | 164,001 |
| 2019-09-23 | 2019-09-19 | 17.005 | 4,957 | -4,958 | 0.00% | 84,292 |
| 2019-09-11 | 2019-09-09 | 15.794 | 9,915 | +4,958 | 0.00% | 156,601 |
| 2019-09-10 | 2019-09-06 | 15.250 | 4,957 | -1,983 | 0.00% | 75,593 |
| 2019-09-09 | 2019-09-05 | 14.564 | 6,940 | -9,915 | 0.00% | 101,073 |
| 2019-09-03 | 2019-08-30 | 13.233 | 16,855 | -1,983 | 0.00% | 223,035 |
| 2019-08-19 | 2019-08-15 | 13.475 | 18,838 | -992 | 0.00% | 253,835 |
| 2019-08-13 | 2019-08-09 | 14.080 | 19,830 | -8,923 | 0.00% | 279,201 |
| 2019-08-09 | 2019-08-07 | 13.757 | 28,753 | +991 | 0.00% | 395,555 |
| 2019-08-07 | 2019-08-05 | 14.624 | 27,762 | +992 | 0.00% | 406,002 |
| 2019-08-06 | 2019-08-02 | 15.068 | 26,770 | +4,957 | 0.00% | 403,375 |
| 2019-07-24 | 2019-07-22 | 14.887 | 21,813 | -991 | 0.00% | 324,722 |
| 2019-07-23 | 2019-07-19 | 14.564 | 22,804 | +991 | 0.00% | 332,114 |
| 2019-07-04 | 2019-07-02 | 15.794 | 21,813 | -5,949 | 0.00% | 344,522 |
| 2019-07-02 | 2019-06-27 | 15.351 | 27,762 | +5,949 | 0.00% | 426,162 |
| 2019-06-25 | 2019-06-21 | 15.431 | 21,813 | -2,974 | 0.00% | 336,602 |
| 2019-06-12 | 2019-06-10 | 15.552 | 24,787 | +2,974 | 0.00% | 385,494 |
| 2019-06-04 | 2019-05-31 | 16.621 | 21,813 | -991 | 0.00% | 362,562 |
| 2019-05-30 | 2019-05-28 | 16.944 | 22,804 | +991 | 0.00% | 386,394 |
| 2019-05-28 | 2019-05-24 | 15.855 | 21,813 | +992 | 0.00% | 345,842 |
| 2019-05-27 | 2019-05-23 | 16.137 | 20,821 | -9,915 | 0.00% | 335,994 |
| 2019-05-24 | 2019-05-22 | 16.621 | 30,736 | +4,957 | 0.00% | 510,874 |
| 2019-05-22 | 2019-05-20 | 15.431 | 25,779 | -14,872 | 0.00% | 397,802 |
| 2019-05-21 | 2019-05-17 | 15.189 | 40,651 | +19,830 | 0.00% | 617,456 |
| 2019-05-15 | 2019-05-10 | 17.585 | 20,821 | +991 | 0.00% | 366,143 |
| 2019-05-14 | 2019-05-09 | 17.195 | 19,830 | -5,482 | 0.00% | 340,976 |
| 2019-05-10 | 2019-05-08 | 18.037 | 25,312 | +5,841 | 0.00% | 456,559 |
| 2019-04-15 | 2019-04-11 | 19.311 | 19,471 | -14,603 | 0.00% | 376,003 |
| 2019-04-11 | 2019-04-09 | 19.845 | 34,074 | +9,735 | 0.00% | 676,201 |
| 2019-04-10 | 2019-04-08 | 19.496 | 24,339 | +4,868 | 0.00% | 474,509 |
| 2019-04-02 | 2019-03-29 | 18.900 | 19,471 | -1,947 | 0.00% | 368,003 |
| 2019-04-01 | 2019-03-28 | 18.715 | 21,418 | -8,762 | 0.00% | 400,842 |
| 2019-03-27 | 2019-03-25 | 18.551 | 30,180 | +8,762 | 0.00% | 559,864 |
| 2019-03-26 | 2019-03-22 | 19.249 | 21,418 | -9,735 | 0.00% | 412,282 |
| 2019-03-22 | 2019-03-20 | 18.366 | 31,153 | +973 | 0.00% | 572,154 |
| 2019-03-21 | 2019-03-19 | 18.530 | 30,180 | -57,439 | 0.00% | 559,244 |
| 2019-03-20 | 2019-03-18 | 18.222 | 87,619 | +1,947 | 0.01% | 1,596,605 |
| 2019-03-19 | 2019-03-15 | 17.914 | 85,672 | +3,895 | 0.01% | 1,534,726 |
| 2019-03-18 | 2019-03-14 | 18.017 | 81,777 | +3,894 | 0.01% | 1,473,351 |
| 2019-03-13 | 2019-03-11 | 19.701 | 77,883 | -4,868 | 0.01% | 1,534,394 |
| 2019-03-12 | 2019-03-08 | 18.428 | 82,751 | +63,280 | 0.01% | 1,524,900 |
| 2019-03-05 | 2019-03-01 | 19.804 | 19,471 | -19,471 | 0.00% | 385,603 |
| 2019-02-26 | 2019-02-22 | 19.619 | 38,942 | -6,814 | 0.00% | 764,007 |
| 2019-02-25 | 2019-02-21 | 17.503 | 45,756 | +6,814 | 0.00% | 800,872 |
| 2019-02-13 | 2019-02-11 | 16.538 | 38,942 | -9,735 | 0.00% | 644,006 |
| 2019-02-12 | 2019-02-08 | 15.798 | 48,677 | -29,206 | 0.00% | 768,999 |
| 2019-02-11 | 2019-02-04 | 16.414 | 77,883 | +34,074 | 0.01% | 1,278,395 |
| 2019-02-08 | 2019-01-31 | 17.832 | 43,809 | -4,868 | 0.00% | 781,194 |
| 2019-02-01 | 2019-01-30 | 16.907 | 48,677 | -4,868 | 0.00% | 822,999 |
| 2019-01-31 | 2019-01-29 | 17.051 | 53,545 | +38,942 | 0.00% | 913,004 |
| 2019-01-28 | 2019-01-24 | 17.031 | 14,603 | +4,868 | 0.00% | 248,698 |
| 2019-01-22 | 2019-01-18 | 16.229 | 9,735 | -9,736 | 0.00% | 157,993 |
| 2019-01-21 | 2019-01-17 | 14.565 | 19,471 | +4,868 | 0.00% | 283,603 |
| 2019-01-18 | 2019-01-16 | 14.956 | 14,603 | -9,736 | 0.00% | 218,398 |
| 2019-01-17 | 2019-01-15 | 14.504 | 24,339 | +9,736 | 0.00% | 353,007 |
| 2019-01-16 | 2019-01-14 | 14.339 | 14,603 | +4,868 | 0.00% | 209,398 |
| 2019-01-10 | 2019-01-08 | 13.949 | 9,735 | -4,868 | 0.00% | 135,794 |
| 2019-01-03 | 2018-12-31 | 14.894 | 14,603 | -14,603 | 0.00% | 217,498 |
| 2018-12-11 | 2018-12-07 | 15.572 | 29,206 | +5,841 | 0.00% | 454,796 |
| 2018-12-10 | 2018-12-06 | 15.839 | 23,365 | +4,868 | 0.00% | 370,080 |
| 2018-12-07 | 2018-12-05 | 17.133 | 18,497 | -5,842 | 0.00% | 316,915 |
| 2018-12-05 | 2018-12-03 | 18.263 | 24,339 | +4,868 | 0.00% | 444,509 |
| 2018-12-04 | 2018-11-30 | 17.031 | 19,471 | -9,735 | 0.00% | 331,603 |
| 2018-11-30 | 2018-11-28 | 16.496 | 29,206 | +4,867 | 0.00% | 481,796 |
| 2018-11-26 | 2018-11-22 | 16.065 | 24,339 | +4,868 | 0.00% | 391,007 |
| 2018-11-19 | 2018-11-15 | 16.147 | 19,471 | -4,868 | 0.00% | 314,403 |
| 2018-11-16 | 2018-11-14 | 15.531 | 24,339 | +4,868 | 0.00% | 378,007 |
| 2018-11-15 | 2018-11-13 | 16.209 | 19,471 | -5,841 | 0.00% | 315,603 |
| 2018-11-14 | 2018-11-12 | 16.722 | 25,312 | +5,841 | 0.00% | 423,279 |
| 2018-11-13 | 2018-11-09 | 16.805 | 19,471 | +9,736 | 0.00% | 327,203 |
| 2018-11-05 | 2018-11-01 | 14.565 | 9,735 | +4,867 | 0.00% | 141,794 |
| 2018-10-31 | 2018-10-29 | 12.860 | 4,868 | -4,867 | 0.00% | 62,604 |
| 2018-10-10 | 2018-10-08 | 14.730 | 9,735 | +4,867 | 0.00% | 143,394 |
| 2018-10-09 | 2018-10-05 | 16.229 | 4,868 | -4,867 | 0.00% | 79,005 |
| 2018-09-26 | 2018-09-21 | 17.154 | 9,735 | -4,868 | 0.00% | 166,993 |
| 2018-09-24 | 2018-09-20 | 16.907 | 14,603 | -4,868 | 0.00% | 246,898 |
| 2018-09-21 | 2018-09-19 | 17.195 | 19,471 | +9,736 | 0.00% | 334,803 |
| 2018-09-20 | 2018-09-18 | 16.969 | 9,735 | +973 | 0.00% | 165,193 |
| 2018-09-17 | 2018-09-13 | 16.538 | 8,762 | -9,735 | 0.00% | 144,902 |
| 2018-09-12 | 2018-09-10 | 16.332 | 18,497 | +1,947 | 0.00% | 302,095 |
| 2018-09-11 | 2018-09-07 | 18.736 | 16,550 | +2,920 | 0.00% | 310,076 |
| 2018-09-04 | 2018-08-31 | 21.982 | 13,630 | +8,762 | 0.00% | 299,609 |
| 2018-09-03 | 2018-08-30 | 22.392 | 4,868 | +974 | 0.00% | 109,007 |
| 2018-08-21 | 2018-08-17 | 23.060 | 3,894 | +1,947 | 0.00% | 89,796 |
| 2018-08-20 | 2018-08-16 | 23.317 | 1,947 | -1,947 | 0.00% | 45,398 |
| 2018-08-17 | 2018-08-15 | 22.238 | 3,894 | +1,947 | 0.00% | 86,596 |
| 2018-08-13 | 2018-08-09 | 25.988 | 1,947 | -1,947 | 0.00% | 50,598 |
| 2018-08-10 | 2018-08-08 | 26.398 | 3,894 | +3,894 | 0.00% | 102,796 |
| 2018-08-08 | 2018-08-06 | 26.039 | 0 | -1,947 | ||
| 2018-08-07 | 2018-08-03 | 26.090 | 1,947 | +1,947 | 0.00% | 50,798 |
| 2018-07-27 | 2018-07-25 | 28.864 | 0 | -1,947 | ||
| 2018-07-26 | 2018-07-24 | 27.117 | 1,947 | -1,947 | 0.00% | 52,798 |
| 2018-07-20 | 2018-07-18 | 28.299 | 3,894 | -1,947 | 0.00% | 110,195 |
| 2018-07-19 | 2018-07-17 | 28.401 | 5,841 | +3,894 | 0.00% | 165,893 |
| 2018-07-18 | 2018-07-16 | 29.223 | 1,947 | -1,947 | 0.00% | 56,898 |
| 2018-07-10 | 2018-07-06 | 26.347 | 3,894 | -974 | 0.00% | 102,596 |
| 2018-07-09 | 2018-07-05 | 24.960 | 4,868 | -973 | 0.00% | 121,507 |
| 2018-07-06 | 2018-07-04 | 25.371 | 5,841 | +2,920 | 0.00% | 148,194 |
| 2018-07-05 | 2018-07-03 | 27.374 | 2,921 | +2,921 | 0.00% | 79,960 |
| 2018-07-04 | 2018-06-29 | 27.682 | 0 | -5,841 | ||
| 2018-07-03 | 2018-06-28 | 25.936 | 5,841 | +2,920 | 0.00% | 151,494 |
| 2018-06-29 | 2018-06-27 | 27.272 | 2,921 | +2,921 | 0.00% | 79,660 |
| 2018-06-28 | 2018-06-26 | 30.559 | 0 | -1,947 | ||
| 2018-06-27 | 2018-06-25 | 27.837 | 1,947 | -6,815 | 0.00% | 54,198 |
| 2018-06-26 | 2018-06-22 | 27.991 | 8,762 | -1,947 | 0.00% | 245,254 |
| 2018-06-25 | 2018-06-21 | 26.963 | 10,709 | +5,841 | 0.00% | 288,751 |
| 2018-06-22 | 2018-06-20 | 24.704 | 4,868 | +1,947 | 0.00% | 120,257 |
| 2018-06-12 | 2018-06-08 | 20.400 | 2,921 | -3,894 | 0.00% | 59,588 |
| 2018-06-08 | 2018-06-06 | 20.800 | 6,815 | +1,947 | 0.00% | 141,754 |
| 2018-06-07 | 2018-06-05 | 20.523 | 4,868 | -2,920 | 0.00% | 99,906 |
| 2018-06-06 | 2018-06-04 | 20.441 | 7,788 | +7,788 | 0.00% | 159,193 |
| 2018-06-01 | 2018-05-30 | 18.736 | 0 | -106,116 | ||
| 2018-05-30 | 2018-05-28 | 18.756 | 106,116 | -88,592 | 0.01% | 1,990,340 |
| 2018-05-29 | 2018-05-25 | 18.921 | 194,708 | -4,868 | 0.02% | 3,683,995 |
| 2018-05-28 | 2018-05-24 | 19.064 | 199,576 | +194,708 | 0.02% | 3,804,800 |
| 2018-05-23 | 2018-05-18 | 18.612 | 4,868 | +4,868 | 0.00% | 90,605 |
| 2018-05-16 | 2018-05-14 | 19.147 | 0 | -9,735 | ||
| 2018-05-14 | 2018-05-10 | 20.350 | 9,735 | +163 | 0.00% | 198,111 |
| 2018-05-10 | 2018-05-08 | 19.222 | 9,572 | +1,914 | 0.00% | 183,995 |
| 2018-05-09 | 2018-05-07 | 19.327 | 7,658 | +1,915 | 0.00% | 148,003 |
| 2018-05-08 | 2018-05-04 | 18.804 | 5,743 | -8,615 | 0.00% | 107,993 |
| 2018-05-07 | 2018-05-03 | 18.679 | 14,358 | -4,787 | 0.00% | 268,192 |
| 2018-05-03 | 2018-04-30 | 18.700 | 19,145 | +9,573 | 0.00% | 358,008 |
| 2018-04-27 | 2018-04-25 | 18.909 | 9,572 | +9,572 | 0.00% | 180,995 |
| 2018-04-20 | 2018-04-18 | 18.177 | 0 | -9,572 | ||
| 2018-03-15 | 2018-03-13 | 18.616 | 9,572 | +9,572 | 0.00% | 178,195 |
| 2018-01-22 | 2018-01-18 | 16.945 | 0 | -1,914 | ||
| 2018-01-19 | 2018-01-17 | 17.384 | 1,914 | +1,914 | 0.00% | 33,272 |
| 2018-01-17 | 2018-01-15 | 17.133 | 0 | -44,032 | ||
| 2018-01-16 | 2018-01-12 | 18.157 | 44,032 | -3,829 | 0.00% | 799,471 |
| 2018-01-15 | 2018-01-11 | 17.592 | 47,861 | +46,904 | 0.00% | 841,993 |
| 2018-01-11 | 2018-01-09 | 18.177 | 957 | +957 | 0.00% | 17,396 |
| 2018-01-10 | 2018-01-08 | 17.906 | 0 | -957 | ||
| 2018-01-09 | 2018-01-05 | 18.992 | 957 | +957 | 0.00% | 18,176 |
| 2017-10-23 | 2017-10-19 | 12.474 | 0 | -9,572 | ||
| 2017-05-16 | 2017-05-12 | 12.232 | 9,572 | +252 | 0.00% | 117,083 |
| 2016-05-13 | 2016-05-11 | 8.252 | 9,320 | +352 | 0.00% | 76,905 |
| 2015-04-17 | 2015-04-15 | 12.935 | 8,968 | +8,968 | 0.00% | 116,000 |
| 2014-11-20 | 2014-11-18 | 11.931 | 0 | -1,794 | ||
| 2014-11-19 | 2014-11-17 | 11.240 | 1,794 | -7,174 | 0.00% | 20,165 |
| 2014-11-18 | 2014-11-14 | 10.482 | 8,968 | +4,484 | 0.00% | 94,000 |
| 2014-11-17 | 2014-11-13 | 11.396 | 4,484 | +4,484 | 0.00% | 51,100 |
| 2014-10-24 | 2014-10-22 | 12.355 | 0 | -8,071 | ||
| 2014-10-23 | 2014-10-21 | 12.244 | 8,071 | -8,071 | 0.00% | 98,818 |
| 2014-10-21 | 2014-10-17 | 12.489 | 16,142 | -897 | 0.00% | 201,595 |
| 2014-10-20 | 2014-10-16 | 12.333 | 17,039 | +16,142 | 0.00% | 210,138 |
| 2014-10-17 | 2014-10-15 | 11.976 | 897 | 0.00% | 10,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy