History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 3,000 | +0 | 0.00% | 245,250 |
| 2025-10-13 | 2025-10-09 | 85.200 | 3,000 | +0 | 0.00% | 255,600 |
| 2025-10-10 | 2025-10-08 | 91.050 | 3,000 | +2,000 | 0.00% | 273,150 |
| 2025-10-09 | 2025-10-06 | 91.500 | 1,000 | -1,000 | 0.00% | 91,500 |
| 2025-10-08 | 2025-10-03 | 87.500 | 2,000 | -2,000 | 0.00% | 175,000 |
| 2025-10-06 | 2025-10-02 | 85.700 | 4,000 | +3,000 | 0.00% | 342,800 |
| 2025-10-03 | 2025-09-30 | 80.000 | 1,000 | -2,000 | 0.00% | 80,000 |
| 2025-09-15 | 2025-09-11 | 50.200 | 3,000 | -1,000 | 0.00% | 150,600 |
| 2025-09-04 | 2025-09-02 | 49.220 | 4,000 | +1,000 | 0.00% | 196,880 |
| 2025-09-01 | 2025-08-28 | 57.200 | 3,000 | -10,000 | 0.00% | 171,600 |
| 2025-08-27 | 2025-08-25 | 54.300 | 13,000 | +12,000 | 0.00% | 705,900 |
| 2025-08-26 | 2025-08-22 | 56.000 | 1,000 | -4,000 | 0.00% | 56,000 |
| 2025-08-22 | 2025-08-20 | 47.560 | 5,000 | -1,000 | 0.00% | 237,800 |
| 2025-08-21 | 2025-08-19 | 46.620 | 6,000 | +1,000 | 0.00% | 279,720 |
| 2025-08-06 | 2025-08-04 | 42.880 | 5,000 | -10,000 | 0.00% | 214,400 |
| 2025-07-28 | 2025-07-24 | 39.050 | 15,000 | -5,000 | 0.00% | 585,750 |
| 2025-06-23 | 2025-06-19 | 32.200 | 20,000 | -2,000 | 0.00% | 644,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 22,000 | +2,000 | 0.00% | 660,000 |
| 2025-05-28 | 2025-05-26 | 31.600 | 20,000 | -9,000 | 0.00% | 632,000 |
| 2025-05-26 | 2025-05-22 | 31.000 | 29,000 | -2,000 | 0.00% | 899,000 |
| 2025-05-16 | 2025-05-14 | 31.300 | 31,000 | +2,000 | 0.00% | 970,300 |
| 2025-05-13 | 2025-05-09 | 32.450 | 29,000 | +9,000 | 0.00% | 941,050 |
| 2025-05-08 | 2025-05-06 | 36.300 | 20,000 | -5,000 | 0.00% | 726,000 |
| 2025-04-22 | 2025-04-16 | 35.000 | 25,000 | -2,000 | 0.00% | 875,000 |
| 2025-03-21 | 2025-03-19 | 37.900 | 27,000 | +5,000 | 0.00% | 1,023,300 |
| 2025-03-14 | 2025-03-12 | 37.100 | 22,000 | +5,000 | 0.00% | 816,200 |
| 2025-03-11 | 2025-03-07 | 38.000 | 17,000 | -5,000 | 0.00% | 646,000 |
| 2025-03-05 | 2025-03-03 | 33.400 | 22,000 | +5,000 | 0.00% | 734,800 |
| 2025-03-03 | 2025-02-27 | 37.150 | 17,000 | +2,000 | 0.00% | 631,550 |
| 2025-02-26 | 2025-02-24 | 41.450 | 15,000 | +10,000 | 0.00% | 621,750 |
| 2025-02-14 | 2025-02-12 | 27.750 | 5,000 | -7,000 | 0.00% | 138,750 |
| 2024-11-08 | 2024-11-06 | 22.450 | 12,000 | -2,000 | 0.00% | 269,400 |
| 2024-11-01 | 2024-10-30 | 21.650 | 14,000 | -2,000 | 0.00% | 303,100 |
| 2024-10-23 | 2024-10-21 | 23.300 | 16,000 | +2,000 | 0.00% | 372,800 |
| 2024-10-15 | 2024-10-10 | 23.600 | 14,000 | +2,000 | 0.00% | 330,400 |
| 2024-10-09 | 2024-10-07 | 32.550 | 12,000 | +2,000 | 0.00% | 390,600 |
| 2024-06-05 | 2024-06-03 | 20.250 | 10,000 | -5,000 | 0.00% | 202,500 |
| 2024-06-03 | 2024-05-30 | 20.323 | 15,000 | +128 | 0.00% | 304,843 |
| 2024-04-26 | 2024-04-24 | 14.766 | 14,872 | -9,915 | 0.00% | 219,594 |
| 2024-04-23 | 2024-04-19 | 14.624 | 24,787 | -992 | 0.00% | 362,495 |
| 2024-04-17 | 2024-04-15 | 15.068 | 25,779 | +992 | 0.00% | 388,442 |
| 2024-04-05 | 2024-04-02 | 15.572 | 24,787 | -992 | 0.00% | 385,994 |
| 2024-04-03 | 2024-03-28 | 15.391 | 25,779 | +992 | 0.00% | 396,762 |
| 2023-11-24 | 2023-11-22 | 18.296 | 24,787 | -9,915 | 0.00% | 453,493 |
| 2023-11-21 | 2023-11-17 | 18.356 | 34,702 | -3,966 | 0.00% | 636,994 |
| 2023-11-17 | 2023-11-15 | 19.304 | 38,668 | +3,966 | 0.00% | 746,454 |
| 2023-11-16 | 2023-11-14 | 18.719 | 34,702 | -8,924 | 0.00% | 649,594 |
| 2023-11-14 | 2023-11-10 | 17.105 | 43,626 | +3,966 | 0.00% | 746,244 |
| 2023-11-07 | 2023-11-03 | 20.373 | 39,660 | +14,873 | 0.00% | 808,004 |
| 2023-08-31 | 2023-08-29 | 20.878 | 24,787 | -24,788 | 0.00% | 517,492 |
| 2023-08-21 | 2023-08-17 | 19.950 | 49,575 | +9,915 | 0.00% | 989,005 |
| 2023-08-10 | 2023-08-08 | 23.702 | 39,660 | +4,958 | 0.00% | 940,005 |
| 2023-08-08 | 2023-08-04 | 26.576 | 34,702 | +9,915 | 0.00% | 922,242 |
| 2023-07-19 | 2023-07-14 | 28.291 | 24,787 | -4,958 | 0.00% | 701,240 |
| 2023-06-21 | 2023-06-19 | 27.585 | 29,745 | +9,915 | 0.00% | 820,504 |
| 2023-06-06 | 2023-06-02 | 26.223 | 19,830 | -4,957 | 0.00% | 520,003 |
| 2023-05-30 | 2023-05-25 | 25.366 | 24,787 | +4,957 | 0.00% | 628,741 |
| 2023-05-22 | 2023-05-18 | 27.736 | 19,830 | -3,966 | 0.00% | 550,003 |
| 2023-05-19 | 2023-05-17 | 25.870 | 23,796 | +3,966 | 0.00% | 615,603 |
| 2023-05-15 | 2023-05-11 | 28.190 | 19,830 | +9,915 | 0.00% | 559,003 |
| 2023-04-06 | 2023-04-03 | 37.065 | 9,915 | -19,830 | 0.00% | 367,502 |
| 2023-04-04 | 2023-03-31 | 35.048 | 29,745 | -9,915 | 0.00% | 1,042,505 |
| 2023-03-23 | 2023-03-21 | 35.048 | 39,660 | -9,915 | 0.00% | 1,390,007 |
| 2023-03-13 | 2023-03-09 | 33.182 | 49,575 | -991 | 0.00% | 1,645,009 |
| 2023-03-09 | 2023-03-07 | 33.283 | 50,566 | +10,906 | 0.00% | 1,682,992 |
| 2023-03-08 | 2023-03-06 | 33.939 | 39,660 | +9,915 | 0.00% | 1,346,007 |
| 2023-03-07 | 2023-03-03 | 33.888 | 29,745 | -991 | 0.00% | 1,008,005 |
| 2023-03-06 | 2023-03-02 | 32.426 | 30,736 | +991 | 0.00% | 996,639 |
| 2023-02-24 | 2023-02-22 | 31.266 | 29,745 | -991 | 0.00% | 930,005 |
| 2023-02-23 | 2023-02-21 | 31.367 | 30,736 | +991 | 0.00% | 964,089 |
| 2023-02-21 | 2023-02-17 | 30.812 | 29,745 | -991 | 0.00% | 916,505 |
| 2023-02-17 | 2023-02-15 | 32.123 | 30,736 | +991 | 0.00% | 987,339 |
| 2023-02-15 | 2023-02-13 | 31.064 | 29,745 | -991 | 0.00% | 924,005 |
| 2023-02-06 | 2023-02-02 | 32.829 | 30,736 | +991 | 0.00% | 1,009,039 |
| 2023-01-30 | 2023-01-26 | 33.535 | 29,745 | -10,906 | 0.00% | 997,505 |
| 2023-01-27 | 2023-01-20 | 31.417 | 40,651 | +991 | 0.00% | 1,277,141 |
| 2023-01-26 | 2023-01-19 | 31.266 | 39,660 | -991 | 0.00% | 1,240,006 |
| 2023-01-20 | 2023-01-18 | 31.115 | 40,651 | -49,575 | 0.00% | 1,264,841 |
| 2023-01-17 | 2023-01-13 | 29.652 | 90,226 | -7,932 | 0.01% | 2,675,399 |
| 2023-01-16 | 2023-01-12 | 29.803 | 98,158 | +2,974 | 0.01% | 2,925,450 |
| 2023-01-13 | 2023-01-11 | 29.753 | 95,184 | +992 | 0.01% | 2,832,015 |
| 2023-01-12 | 2023-01-10 | 30.459 | 94,192 | +3,966 | 0.01% | 2,869,000 |
| 2023-01-11 | 2023-01-09 | 29.652 | 90,226 | +991 | 0.01% | 2,675,399 |
| 2023-01-06 | 2023-01-04 | 27.736 | 89,235 | -991 | 0.01% | 2,475,013 |
| 2022-12-20 | 2022-12-16 | 28.997 | 90,226 | +20,821 | 0.01% | 2,616,249 |
| 2022-12-19 | 2022-12-15 | 28.896 | 69,405 | -991 | 0.01% | 2,005,510 |
| 2022-12-16 | 2022-12-14 | 27.887 | 70,396 | +60,481 | 0.01% | 1,963,146 |
| 2022-12-15 | 2022-12-13 | 31.266 | 9,915 | -19,830 | 0.00% | 310,002 |
| 2022-12-14 | 2022-12-12 | 26.626 | 29,745 | +9,915 | 0.00% | 792,004 |
| 2022-12-07 | 2022-12-05 | 27.080 | 19,830 | -991 | 0.00% | 537,003 |
| 2022-12-05 | 2022-12-01 | 26.626 | 20,821 | +10,906 | 0.00% | 554,390 |
| 2022-12-01 | 2022-11-29 | 26.828 | 9,915 | -991 | 0.00% | 266,001 |
| 2022-11-29 | 2022-11-25 | 26.374 | 10,906 | +991 | 0.00% | 287,638 |
| 2022-11-24 | 2022-11-22 | 26.425 | 9,915 | -991 | 0.00% | 262,001 |
| 2022-11-23 | 2022-11-21 | 26.879 | 10,906 | +991 | 0.00% | 293,138 |
| 2022-11-17 | 2022-11-15 | 28.341 | 9,915 | -4,957 | 0.00% | 281,001 |
| 2022-11-15 | 2022-11-11 | 24.508 | 14,872 | -992 | 0.00% | 364,490 |
| 2022-11-14 | 2022-11-10 | 23.399 | 15,864 | +992 | 0.00% | 371,202 |
| 2022-11-08 | 2022-11-04 | 19.849 | 14,872 | -992 | 0.00% | 295,192 |
| 2022-11-07 | 2022-11-03 | 19.062 | 15,864 | +992 | 0.00% | 302,402 |
| 2022-11-02 | 2022-10-31 | 18.538 | 14,872 | -992 | 0.00% | 275,692 |
| 2022-10-31 | 2022-10-27 | 19.909 | 15,864 | +992 | 0.00% | 315,842 |
| 2022-10-28 | 2022-10-26 | 18.780 | 14,872 | -24,788 | 0.00% | 279,292 |
| 2022-10-25 | 2022-10-21 | 17.953 | 39,660 | +8,924 | 0.00% | 712,004 |
| 2022-10-21 | 2022-10-19 | 16.823 | 30,736 | +991 | 0.00% | 517,074 |
| 2022-10-20 | 2022-10-18 | 17.751 | 29,745 | -20,821 | 0.00% | 528,003 |
| 2022-10-19 | 2022-10-17 | 17.126 | 50,566 | +991 | 0.00% | 865,976 |
| 2022-10-18 | 2022-10-14 | 17.186 | 49,575 | -991 | 0.00% | 852,004 |
| 2022-10-07 | 2022-10-05 | 18.921 | 50,566 | -992 | 0.00% | 956,756 |
| 2022-10-05 | 2022-09-30 | 18.114 | 51,558 | +992 | 0.00% | 933,925 |
| 2022-09-21 | 2022-09-19 | 20.272 | 50,566 | +19,830 | 0.00% | 1,025,095 |
| 2022-09-07 | 2022-09-05 | 22.239 | 30,736 | -4,958 | 0.00% | 683,542 |
| 2022-09-06 | 2022-09-02 | 22.441 | 35,694 | +9,915 | 0.00% | 801,004 |
| 2022-09-01 | 2022-08-30 | 23.147 | 25,779 | +4,958 | 0.00% | 596,703 |
| 2022-08-17 | 2022-08-15 | 25.467 | 20,821 | +991 | 0.00% | 530,240 |
| 2022-08-09 | 2022-08-05 | 27.837 | 19,830 | -14,872 | 0.00% | 552,003 |
| 2022-07-22 | 2022-07-20 | 26.223 | 34,702 | -9,915 | 0.00% | 909,992 |
| 2022-07-15 | 2022-07-13 | 24.357 | 44,617 | -992 | 0.00% | 1,086,743 |
| 2022-07-13 | 2022-07-11 | 25.315 | 45,609 | +4,958 | 0.00% | 1,154,606 |
| 2022-07-12 | 2022-07-08 | 25.870 | 40,651 | +10,906 | 0.00% | 1,051,643 |
| 2022-07-11 | 2022-07-07 | 25.618 | 29,745 | +4,958 | 0.00% | 762,004 |
| 2022-07-05 | 2022-06-30 | 28.644 | 24,787 | -9,915 | 0.00% | 709,989 |
| 2022-06-29 | 2022-06-27 | 28.391 | 34,702 | +4,957 | 0.00% | 985,241 |
| 2022-06-28 | 2022-06-24 | 26.576 | 29,745 | -991 | 0.00% | 790,504 |
| 2022-06-24 | 2022-06-22 | 25.820 | 30,736 | +5,949 | 0.00% | 793,591 |
| 2022-06-23 | 2022-06-21 | 27.232 | 24,787 | -4,958 | 0.00% | 674,990 |
| 2022-06-17 | 2022-06-15 | 26.828 | 29,745 | +4,958 | 0.00% | 798,004 |
| 2022-06-16 | 2022-06-14 | 26.879 | 24,787 | -4,958 | 0.00% | 666,240 |
| 2022-06-14 | 2022-06-10 | 29.803 | 29,745 | +9,915 | 0.00% | 886,505 |
| 2022-06-10 | 2022-06-08 | 29.350 | 19,830 | +4,958 | 0.00% | 582,003 |
| 2022-06-02 | 2022-05-31 | 30.005 | 14,872 | -4,958 | 0.00% | 446,237 |
| 2022-05-17 | 2022-05-13 | 27.181 | 19,830 | -9,915 | 0.00% | 539,003 |
| 2022-05-12 | 2022-05-10 | 24.912 | 29,745 | +9,915 | 0.00% | 741,004 |
| 2022-04-29 | 2022-04-27 | 29.803 | 19,830 | -19,830 | 0.00% | 591,003 |
| 2022-04-27 | 2022-04-25 | 27.433 | 39,660 | +9,915 | 0.00% | 1,088,006 |
| 2022-04-08 | 2022-04-06 | 30.913 | 29,745 | +9,915 | 0.00% | 919,505 |
| 2022-03-21 | 2022-03-17 | 33.939 | 19,830 | -9,915 | 0.00% | 673,003 |
| 2022-03-11 | 2022-03-09 | 32.981 | 29,745 | +9,915 | 0.00% | 981,005 |
| 2022-03-10 | 2022-03-08 | 32.880 | 19,830 | -9,915 | 0.00% | 652,003 |
| 2022-03-09 | 2022-03-07 | 34.544 | 29,745 | +9,915 | 0.00% | 1,027,505 |
| 2022-03-04 | 2022-03-02 | 39.133 | 19,830 | +9,915 | 0.00% | 776,004 |
| 2022-02-25 | 2022-02-23 | 40.646 | 9,915 | -19,830 | 0.00% | 403,002 |
| 2022-02-10 | 2022-02-08 | 37.166 | 29,745 | +14,873 | 0.00% | 1,105,506 |
| 2022-02-08 | 2022-02-04 | 38.931 | 14,872 | -14,873 | 0.00% | 578,984 |
| 2022-02-07 | 2022-01-31 | 37.822 | 29,745 | +14,873 | 0.00% | 1,125,006 |
| 2022-01-13 | 2022-01-11 | 38.578 | 14,872 | +991 | 0.00% | 573,734 |
| 2021-12-21 | 2021-12-17 | 41.856 | 13,881 | +4,958 | 0.00% | 581,003 |
| 2021-12-03 | 2021-12-01 | 52.950 | 8,923 | -10,907 | 0.00% | 472,476 |
| 2021-12-02 | 2021-11-30 | 52.648 | 19,830 | -1,983 | 0.00% | 1,044,005 |
| 2021-11-30 | 2021-11-26 | 48.412 | 21,813 | -991 | 0.00% | 1,056,005 |
| 2021-11-29 | 2021-11-25 | 48.916 | 22,804 | -19,830 | 0.00% | 1,115,481 |
| 2021-11-25 | 2021-11-23 | 46.798 | 42,634 | -1,983 | 0.00% | 1,995,187 |
| 2021-11-22 | 2021-11-18 | 47.454 | 44,617 | +991 | 0.00% | 2,117,237 |
| 2021-11-19 | 2021-11-17 | 47.756 | 43,626 | -1,983 | 0.00% | 2,083,411 |
| 2021-11-18 | 2021-11-16 | 46.243 | 45,609 | +1,983 | 0.00% | 2,109,111 |
| 2021-11-15 | 2021-11-11 | 45.285 | 43,626 | +9,915 | 0.00% | 1,975,610 |
| 2021-11-10 | 2021-11-08 | 45.235 | 33,711 | +9,915 | 0.00% | 1,524,908 |
| 2021-11-09 | 2021-11-05 | 46.243 | 23,796 | -25,779 | 0.00% | 1,100,406 |
| 2021-10-20 | 2021-10-18 | 40.141 | 49,575 | -1,983 | 0.00% | 1,990,010 |
| 2021-10-18 | 2021-10-12 | 38.175 | 51,558 | +2,975 | 0.00% | 1,968,210 |
| 2021-10-12 | 2021-10-08 | 39.587 | 48,583 | -992 | 0.00% | 1,923,240 |
| 2021-10-11 | 2021-10-07 | 39.839 | 49,575 | -2,974 | 0.00% | 1,975,010 |
| 2021-10-08 | 2021-10-06 | 38.276 | 52,549 | +2,974 | 0.00% | 2,011,341 |
| 2021-10-07 | 2021-10-05 | 39.990 | 49,575 | +9,915 | 0.00% | 1,982,510 |
| 2021-09-30 | 2021-09-28 | 42.259 | 39,660 | -991 | 0.00% | 1,676,009 |
| 2021-09-27 | 2021-09-23 | 42.007 | 40,651 | +991 | 0.00% | 1,707,638 |
| 2021-09-24 | 2021-09-21 | 39.688 | 39,660 | +992 | 0.00% | 1,574,008 |
| 2021-09-17 | 2021-09-15 | 41.604 | 38,668 | +4,957 | 0.00% | 1,608,738 |
| 2021-09-15 | 2021-09-13 | 45.436 | 33,711 | -991 | 0.00% | 1,531,708 |
| 2021-09-10 | 2021-09-08 | 43.823 | 34,702 | +991 | 0.00% | 1,520,736 |
| 2021-08-30 | 2021-08-26 | 46.344 | 33,711 | -991 | 0.00% | 1,562,308 |
| 2021-08-27 | 2021-08-25 | 44.428 | 34,702 | -992 | 0.00% | 1,541,736 |
| 2021-08-17 | 2021-08-13 | 43.873 | 35,694 | +14,873 | 0.00% | 1,566,008 |
| 2021-08-09 | 2021-08-05 | 53.001 | 20,821 | -3,966 | 0.00% | 1,103,529 |
| 2021-08-06 | 2021-08-04 | 50.731 | 24,787 | +4,957 | 0.00% | 1,257,481 |
| 2021-08-05 | 2021-08-03 | 47.605 | 19,830 | -1,983 | 0.00% | 944,005 |
| 2021-08-04 | 2021-08-02 | 50.126 | 21,813 | +992 | 0.00% | 1,093,406 |
| 2021-08-03 | 2021-07-30 | 49.471 | 20,821 | -9,915 | 0.00% | 1,030,031 |
| 2021-07-29 | 2021-07-27 | 42.159 | 30,736 | -2,975 | 0.00% | 1,295,786 |
| 2021-07-28 | 2021-07-26 | 42.865 | 33,711 | -5,949 | 0.00% | 1,445,008 |
| 2021-07-22 | 2021-07-20 | 38.982 | 39,660 | +1,983 | 0.00% | 1,546,008 |
| 2021-07-21 | 2021-07-19 | 39.688 | 37,677 | +4,958 | 0.00% | 1,495,308 |
| 2021-07-20 | 2021-07-16 | 40.595 | 32,719 | +991 | 0.00% | 1,328,237 |
| 2021-07-15 | 2021-07-13 | 43.974 | 31,728 | -991 | 0.00% | 1,395,207 |
| 2021-07-14 | 2021-07-12 | 43.369 | 32,719 | -1,983 | 0.00% | 1,418,986 |
| 2021-07-13 | 2021-07-09 | 40.696 | 34,702 | +991 | 0.00% | 1,412,237 |
| 2021-07-06 | 2021-07-02 | 40.999 | 33,711 | +992 | 0.00% | 1,382,107 |
| 2021-07-05 | 2021-06-30 | 43.268 | 32,719 | +991 | 0.00% | 1,415,686 |
| 2021-06-28 | 2021-06-24 | 42.612 | 31,728 | -5,949 | 0.00% | 1,352,007 |
| 2021-06-25 | 2021-06-23 | 43.722 | 37,677 | -7,932 | 0.00% | 1,647,309 |
| 2021-06-23 | 2021-06-21 | 42.411 | 45,609 | -991 | 0.00% | 1,934,310 |
| 2021-06-22 | 2021-06-18 | 42.360 | 46,600 | +7,932 | 0.00% | 1,973,989 |
| 2021-06-21 | 2021-06-17 | 43.470 | 38,668 | -992 | 0.00% | 1,680,887 |
| 2021-06-16 | 2021-06-11 | 40.444 | 39,660 | +4,958 | 0.00% | 1,604,008 |
| 2021-06-15 | 2021-06-10 | 40.545 | 34,702 | +1,983 | 0.00% | 1,406,987 |
| 2021-05-31 | 2021-05-27 | 44.327 | 32,719 | -9,915 | 0.00% | 1,450,335 |
| 2021-05-18 | 2021-05-14 | 40.343 | 42,634 | +6,940 | 0.00% | 1,719,989 |
| 2021-05-14 | 2021-05-12 | 46.697 | 35,694 | +992 | 0.00% | 1,666,809 |
| 2021-05-12 | 2021-05-10 | 45.083 | 34,702 | +14,872 | 0.00% | 1,564,486 |
| 2021-04-26 | 2021-04-22 | 47.756 | 19,830 | -991 | 0.00% | 947,005 |
| 2021-04-23 | 2021-04-21 | 47.857 | 20,821 | +991 | 0.00% | 996,431 |
| 2021-04-20 | 2021-04-16 | 49.420 | 19,830 | +9,915 | 0.00% | 980,005 |
| 2021-04-08 | 2021-04-01 | 46.395 | 9,915 | -3,966 | 0.00% | 460,002 |
| 2021-03-30 | 2021-03-26 | 42.764 | 13,881 | -2,974 | 0.00% | 593,603 |
| 2021-03-25 | 2021-03-23 | 42.058 | 16,855 | +2,974 | 0.00% | 708,883 |
| 2021-03-23 | 2021-03-19 | 42.915 | 13,881 | -991 | 0.00% | 595,703 |
| 2021-03-17 | 2021-03-15 | 43.621 | 14,872 | -2,975 | 0.00% | 648,732 |
| 2021-03-16 | 2021-03-12 | 43.873 | 17,847 | +992 | 0.00% | 783,004 |
| 2021-03-10 | 2021-03-08 | 40.999 | 16,855 | -992 | 0.00% | 691,033 |
| 2021-03-09 | 2021-03-05 | 44.529 | 17,847 | +1,983 | 0.00% | 794,704 |
| 2021-03-02 | 2021-02-26 | 47.857 | 15,864 | -991 | 0.00% | 759,204 |
| 2021-02-25 | 2021-02-23 | 51.891 | 16,855 | +1,983 | 0.00% | 874,629 |
| 2021-02-24 | 2021-02-22 | 53.455 | 14,872 | -2,975 | 0.00% | 794,977 |
| 2021-02-22 | 2021-02-18 | 56.733 | 17,847 | +1,983 | 0.00% | 1,012,505 |
| 2021-02-19 | 2021-02-17 | 60.010 | 15,864 | +2,975 | 0.00% | 952,005 |
| 2021-02-10 | 2021-02-08 | 46.344 | 12,889 | -2,975 | 0.00% | 597,330 |
| 2021-02-09 | 2021-02-05 | 46.596 | 15,864 | +4,958 | 0.00% | 739,204 |
| 2021-02-08 | 2021-02-04 | 49.773 | 10,906 | +1,983 | 0.00% | 542,828 |
| 2021-01-28 | 2021-01-26 | 53.354 | 8,923 | +991 | 0.00% | 476,076 |
| 2021-01-25 | 2021-01-21 | 53.909 | 7,932 | -20,821 | 0.00% | 427,602 |
| 2021-01-22 | 2021-01-20 | 49.672 | 28,753 | -2,975 | 0.00% | 1,428,233 |
| 2021-01-21 | 2021-01-19 | 48.916 | 31,728 | -6,940 | 0.00% | 1,552,008 |
| 2021-01-20 | 2021-01-18 | 46.395 | 38,668 | +1,983 | 0.00% | 1,793,986 |
| 2021-01-19 | 2021-01-15 | 40.797 | 36,685 | +2,974 | 0.00% | 1,496,637 |
| 2021-01-15 | 2021-01-13 | 42.865 | 33,711 | -9,915 | 0.00% | 1,445,008 |
| 2021-01-13 | 2021-01-11 | 40.696 | 43,626 | -2,974 | 0.00% | 1,775,409 |
| 2021-01-12 | 2021-01-08 | 40.948 | 46,600 | +13,881 | 0.00% | 1,908,189 |
| 2021-01-06 | 2021-01-04 | 41.755 | 32,719 | +1,983 | 0.00% | 1,366,186 |
| 2021-01-04 | 2020-12-29 | 46.243 | 30,736 | -9,915 | 0.00% | 1,421,334 |
| 2020-12-23 | 2020-12-21 | 45.386 | 40,651 | +8,923 | 0.00% | 1,844,987 |
| 2020-12-22 | 2020-12-18 | 47.706 | 31,728 | -12,889 | 0.00% | 1,513,608 |
| 2020-12-16 | 2020-12-14 | 42.915 | 44,617 | +4,957 | 0.00% | 1,914,738 |
| 2020-12-14 | 2020-12-10 | 39.738 | 39,660 | +10,907 | 0.00% | 1,576,008 |
| 2020-12-03 | 2020-12-01 | 39.284 | 28,753 | +991 | 0.00% | 1,129,536 |
| 2020-12-01 | 2020-11-27 | 37.721 | 27,762 | -9,915 | 0.00% | 1,047,205 |
| 2020-11-27 | 2020-11-25 | 36.208 | 37,677 | -991 | 0.00% | 1,364,207 |
| 2020-11-25 | 2020-11-23 | 34.040 | 38,668 | -4,958 | 0.00% | 1,316,240 |
| 2020-11-20 | 2020-11-18 | 33.182 | 43,626 | -4,957 | 0.00% | 1,447,608 |
| 2020-11-16 | 2020-11-12 | 30.762 | 48,583 | -9,915 | 0.00% | 1,494,492 |
| 2020-11-13 | 2020-11-11 | 29.904 | 58,498 | +20,821 | 0.00% | 1,749,344 |
| 2020-11-11 | 2020-11-09 | 35.149 | 37,677 | +9,915 | 0.00% | 1,324,307 |
| 2020-11-10 | 2020-11-06 | 34.191 | 27,762 | -4,957 | 0.00% | 949,205 |
| 2020-11-09 | 2020-11-05 | 31.266 | 32,719 | -19,830 | 0.00% | 1,022,990 |
| 2020-11-06 | 2020-11-04 | 27.786 | 52,549 | +19,830 | 0.00% | 1,460,144 |
| 2020-11-05 | 2020-11-03 | 31.165 | 32,719 | -20,822 | 0.00% | 1,019,690 |
| 2020-11-04 | 2020-11-02 | 28.744 | 53,541 | +992 | 0.00% | 1,539,008 |
| 2020-11-03 | 2020-10-30 | 28.694 | 52,549 | -9,915 | 0.00% | 1,507,843 |
| 2020-10-27 | 2020-10-22 | 28.845 | 62,464 | +9,915 | 0.00% | 1,801,795 |
| 2020-10-22 | 2020-10-20 | 29.047 | 52,549 | -16,856 | 0.00% | 1,526,393 |
| 2020-10-21 | 2020-10-19 | 28.442 | 69,405 | +36,686 | 0.01% | 1,974,010 |
| 2020-10-16 | 2020-10-14 | 30.005 | 32,719 | +1,983 | 0.00% | 981,740 |
| 2020-10-15 | 2020-10-12 | 31.518 | 30,736 | -19,830 | 0.00% | 968,739 |
| 2020-10-14 | 2020-10-09 | 27.988 | 50,566 | +17,847 | 0.00% | 1,415,243 |
| 2020-10-09 | 2020-10-07 | 29.350 | 32,719 | -2,975 | 0.00% | 960,290 |
| 2020-10-07 | 2020-10-05 | 27.988 | 35,694 | +4,958 | 0.00% | 999,005 |
| 2020-10-05 | 2020-09-29 | 30.106 | 30,736 | -11,898 | 0.00% | 925,340 |
| 2020-09-28 | 2020-09-24 | 26.677 | 42,634 | +9,915 | 0.00% | 1,137,343 |
| 2020-09-25 | 2020-09-23 | 28.038 | 32,719 | -4,958 | 0.00% | 917,391 |
| 2020-09-24 | 2020-09-22 | 27.181 | 37,677 | -4,957 | 0.00% | 1,024,105 |
| 2020-09-21 | 2020-09-17 | 26.727 | 42,634 | -3,966 | 0.00% | 1,139,493 |
| 2020-09-17 | 2020-09-15 | 25.114 | 46,600 | -2,975 | 0.00% | 1,170,294 |
| 2020-09-16 | 2020-09-14 | 24.055 | 49,575 | +4,958 | 0.00% | 1,192,506 |
| 2020-09-14 | 2020-09-10 | 22.592 | 44,617 | -2,975 | 0.00% | 1,007,994 |
| 2020-09-09 | 2020-09-07 | 25.164 | 47,592 | +15,864 | 0.00% | 1,197,606 |
| 2020-09-08 | 2020-09-04 | 29.400 | 31,728 | +992 | 0.00% | 932,805 |
| 2020-09-07 | 2020-09-03 | 30.509 | 30,736 | -12,890 | 0.00% | 937,740 |
| 2020-09-04 | 2020-09-02 | 30.308 | 43,626 | -4,957 | 0.00% | 1,322,207 |
| 2020-09-02 | 2020-08-31 | 28.240 | 48,583 | -4,958 | 0.00% | 1,371,993 |
| 2020-09-01 | 2020-08-28 | 28.795 | 53,541 | +992 | 0.00% | 1,541,708 |
| 2020-08-31 | 2020-08-27 | 27.938 | 52,549 | -8,924 | 0.00% | 1,468,094 |
| 2020-08-28 | 2020-08-26 | 27.181 | 61,473 | +7,932 | 0.00% | 1,670,909 |
| 2020-08-27 | 2020-08-25 | 28.946 | 53,541 | +9,915 | 0.00% | 1,549,808 |
| 2020-08-25 | 2020-08-21 | 29.803 | 43,626 | +992 | 0.00% | 1,300,207 |
| 2020-08-24 | 2020-08-20 | 30.762 | 42,634 | -992 | 0.00% | 1,311,491 |
| 2020-08-21 | 2020-08-19 | 30.913 | 43,626 | +10,907 | 0.00% | 1,348,607 |
| 2020-08-20 | 2020-08-18 | 32.274 | 32,719 | -9,915 | 0.00% | 1,055,989 |
| 2020-08-19 | 2020-08-17 | 29.400 | 42,634 | +9,915 | 0.00% | 1,253,442 |
| 2020-08-10 | 2020-08-06 | 37.116 | 32,719 | -1,983 | 0.00% | 1,214,388 |
| 2020-08-07 | 2020-08-05 | 36.309 | 34,702 | -9,915 | 0.00% | 1,259,988 |
| 2020-08-06 | 2020-08-04 | 35.502 | 44,617 | +4,957 | 0.00% | 1,583,990 |
| 2020-08-05 | 2020-08-03 | 35.754 | 39,660 | +9,915 | 0.00% | 1,418,007 |
| 2020-08-03 | 2020-07-30 | 33.485 | 29,745 | -3,966 | 0.00% | 996,005 |
| 2020-07-31 | 2020-07-29 | 33.939 | 33,711 | -20,821 | 0.00% | 1,144,106 |
| 2020-07-28 | 2020-07-24 | 28.593 | 54,532 | +23,796 | 0.00% | 1,559,244 |
| 2020-07-24 | 2020-07-22 | 30.308 | 30,736 | -2,975 | 0.00% | 931,540 |
| 2020-07-23 | 2020-07-21 | 31.770 | 33,711 | -9,915 | 0.00% | 1,071,006 |
| 2020-07-22 | 2020-07-20 | 27.837 | 43,626 | +7,932 | 0.00% | 1,214,406 |
| 2020-07-21 | 2020-07-17 | 27.585 | 35,694 | +992 | 0.00% | 984,605 |
| 2020-07-20 | 2020-07-16 | 27.534 | 34,702 | +4,957 | 0.00% | 955,491 |
| 2020-07-13 | 2020-07-09 | 34.393 | 29,745 | -16,855 | 0.00% | 1,023,005 |
| 2020-07-10 | 2020-07-08 | 30.106 | 46,600 | +1,983 | 0.00% | 1,402,942 |
| 2020-07-09 | 2020-07-07 | 28.795 | 44,617 | +4,957 | 0.00% | 1,284,742 |
| 2020-06-19 | 2020-06-17 | 19.607 | 39,660 | -1,983 | 0.00% | 777,604 |
| 2020-06-04 | 2020-06-02 | 15.835 | 41,643 | -9,915 | 0.00% | 659,403 |
| 2020-06-02 | 2020-05-29 | 14.544 | 51,558 | +9,915 | 0.00% | 749,844 |
| 2020-04-22 | 2020-04-20 | 15.915 | 41,643 | -991 | 0.00% | 662,763 |
| 2020-04-21 | 2020-04-17 | 16.299 | 42,634 | +991 | 0.00% | 694,875 |
| 2020-03-19 | 2020-03-17 | 13.535 | 41,643 | -9,915 | 0.00% | 563,643 |
| 2020-03-18 | 2020-03-16 | 13.051 | 51,558 | -991 | 0.00% | 672,883 |
| 2020-03-10 | 2020-03-06 | 17.025 | 52,549 | -992 | 0.00% | 894,636 |
| 2020-03-06 | 2020-03-04 | 16.339 | 53,541 | +992 | 0.00% | 874,805 |
| 2020-02-20 | 2020-02-18 | 18.336 | 52,549 | +11,898 | 0.00% | 963,536 |
| 2020-02-18 | 2020-02-14 | 19.486 | 40,651 | +9,915 | 0.00% | 792,114 |
| 2020-02-07 | 2020-02-05 | 21.533 | 30,736 | +991 | 0.00% | 661,843 |
| 2020-01-31 | 2020-01-29 | 20.928 | 29,745 | -2,974 | 0.00% | 622,503 |
| 2020-01-21 | 2020-01-17 | 22.542 | 32,719 | -992 | 0.00% | 737,543 |
| 2020-01-20 | 2020-01-16 | 22.239 | 33,711 | +10,907 | 0.00% | 749,704 |
| 2020-01-15 | 2020-01-13 | 21.684 | 22,804 | -7,932 | 0.00% | 494,492 |
| 2020-01-14 | 2020-01-10 | 18.780 | 30,736 | +991 | 0.00% | 577,214 |
| 2020-01-13 | 2020-01-09 | 18.941 | 29,745 | -3,966 | 0.00% | 563,403 |
| 2020-01-09 | 2020-01-07 | 18.114 | 33,711 | +3,966 | 0.00% | 610,643 |
| 2020-01-08 | 2020-01-06 | 18.517 | 29,745 | -1,983 | 0.00% | 550,803 |
| 2020-01-07 | 2020-01-03 | 18.336 | 31,728 | +992 | 0.00% | 581,763 |
| 2020-01-06 | 2020-01-02 | 18.598 | 30,736 | +1,983 | 0.00% | 571,634 |
| 2019-12-13 | 2019-12-11 | 18.396 | 28,753 | +5,949 | 0.00% | 528,954 |
| 2019-12-12 | 2019-12-10 | 18.679 | 22,804 | -5,949 | 0.00% | 425,953 |
| 2019-12-11 | 2019-12-09 | 17.549 | 28,753 | +5,949 | 0.00% | 504,594 |
| 2019-12-10 | 2019-12-06 | 17.771 | 22,804 | -4,958 | 0.00% | 405,253 |
| 2019-12-09 | 2019-12-05 | 16.944 | 27,762 | -8,923 | 0.00% | 470,402 |
| 2019-12-02 | 2019-11-28 | 14.544 | 36,685 | -7,932 | 0.00% | 533,536 |
| 2019-11-25 | 2019-11-21 | 13.535 | 44,617 | +1,983 | 0.00% | 603,896 |
| 2019-11-22 | 2019-11-20 | 13.939 | 42,634 | +991 | 0.00% | 594,256 |
| 2019-11-20 | 2019-11-18 | 13.495 | 41,643 | +4,958 | 0.00% | 561,963 |
| 2019-11-05 | 2019-11-01 | 15.754 | 36,685 | +6,940 | 0.00% | 577,935 |
| 2019-11-04 | 2019-10-31 | 15.956 | 29,745 | -4,957 | 0.00% | 474,602 |
| 2019-10-31 | 2019-10-29 | 15.714 | 34,702 | +4,957 | 0.00% | 545,295 |
| 2019-09-23 | 2019-09-19 | 17.005 | 29,745 | -1,983 | 0.00% | 505,803 |
| 2019-09-18 | 2019-09-16 | 16.379 | 31,728 | -9,915 | 0.00% | 519,683 |
| 2019-09-10 | 2019-09-06 | 15.250 | 41,643 | -14,872 | 0.00% | 635,043 |
| 2019-08-23 | 2019-08-21 | 14.181 | 56,515 | +4,957 | 0.00% | 801,417 |
| 2019-08-19 | 2019-08-15 | 13.475 | 51,558 | +9,915 | 0.00% | 694,724 |
| 2019-08-07 | 2019-08-05 | 14.624 | 41,643 | +9,915 | 0.00% | 609,003 |
| 2019-08-05 | 2019-08-01 | 15.996 | 31,728 | -991 | 0.00% | 507,523 |
| 2019-07-29 | 2019-07-25 | 16.642 | 32,719 | -21,813 | 0.00% | 544,495 |
| 2019-07-26 | 2019-07-24 | 15.774 | 54,532 | -4,958 | 0.00% | 860,197 |
| 2019-07-25 | 2019-07-23 | 15.532 | 59,490 | -1,983 | 0.00% | 924,005 |
| 2019-07-24 | 2019-07-22 | 14.887 | 61,473 | -991 | 0.00% | 915,125 |
| 2019-07-16 | 2019-07-12 | 14.060 | 62,464 | +8,923 | 0.00% | 878,218 |
| 2019-07-15 | 2019-07-11 | 14.342 | 53,541 | -1,983 | 0.00% | 767,884 |
| 2019-07-12 | 2019-07-10 | 14.281 | 55,524 | +1,983 | 0.00% | 792,964 |
| 2019-07-11 | 2019-07-09 | 14.221 | 53,541 | -6,940 | 0.00% | 761,404 |
| 2019-07-09 | 2019-07-05 | 14.887 | 60,481 | +3,966 | 0.00% | 900,357 |
| 2019-07-03 | 2019-06-28 | 15.250 | 56,515 | -992 | 0.00% | 861,837 |
| 2019-07-02 | 2019-06-27 | 15.351 | 57,507 | -5,949 | 0.00% | 882,765 |
| 2019-06-28 | 2019-06-26 | 14.947 | 63,456 | +6,941 | 0.00% | 948,485 |
| 2019-06-25 | 2019-06-21 | 15.431 | 56,515 | -2,975 | 0.00% | 872,097 |
| 2019-06-24 | 2019-06-20 | 15.552 | 59,490 | +992 | 0.00% | 925,205 |
| 2019-06-21 | 2019-06-19 | 15.431 | 58,498 | +991 | 0.00% | 902,697 |
| 2019-06-17 | 2019-06-13 | 15.371 | 57,507 | +992 | 0.00% | 883,925 |
| 2019-06-14 | 2019-06-12 | 15.351 | 56,515 | +2,974 | 0.00% | 867,537 |
| 2019-06-13 | 2019-06-11 | 15.855 | 53,541 | -3,966 | 0.00% | 848,884 |
| 2019-06-12 | 2019-06-10 | 15.552 | 57,507 | +992 | 0.00% | 894,365 |
| 2019-06-10 | 2019-06-05 | 15.633 | 56,515 | +2,974 | 0.00% | 883,497 |
| 2019-06-06 | 2019-06-04 | 15.431 | 53,541 | -2,974 | 0.00% | 826,204 |
| 2019-06-05 | 2019-06-03 | 16.137 | 56,515 | +10,906 | 0.00% | 911,997 |
| 2019-06-04 | 2019-05-31 | 16.621 | 45,609 | -991 | 0.00% | 758,084 |
| 2019-06-03 | 2019-05-30 | 16.581 | 46,600 | +3,966 | 0.00% | 772,676 |
| 2019-05-29 | 2019-05-27 | 16.783 | 42,634 | -992 | 0.00% | 715,515 |
| 2019-05-24 | 2019-05-22 | 16.621 | 43,626 | -2,974 | 0.00% | 725,124 |
| 2019-05-23 | 2019-05-21 | 15.472 | 46,600 | +1,983 | 0.00% | 720,976 |
| 2019-05-22 | 2019-05-20 | 15.431 | 44,617 | +8,923 | 0.00% | 688,496 |
| 2019-05-21 | 2019-05-17 | 15.189 | 35,694 | -2,974 | 0.00% | 542,163 |
| 2019-05-20 | 2019-05-16 | 15.572 | 38,668 | +1,983 | 0.00% | 602,155 |
| 2019-05-17 | 2019-05-15 | 16.077 | 36,685 | +991 | 0.00% | 589,775 |
| 2019-05-16 | 2019-05-14 | 15.835 | 35,694 | +2,975 | 0.00% | 565,203 |
| 2019-05-15 | 2019-05-10 | 17.585 | 32,719 | +4,957 | 0.00% | 575,373 |
| 2019-05-14 | 2019-05-09 | 17.195 | 27,762 | +503 | 0.00% | 477,366 |
| 2019-05-10 | 2019-05-08 | 18.037 | 27,259 | -1,947 | 0.00% | 491,677 |
| 2019-05-09 | 2019-05-07 | 18.530 | 29,206 | +1,947 | 0.00% | 541,196 |
| 2019-05-08 | 2019-05-06 | 18.777 | 27,259 | +1,947 | 0.00% | 511,837 |
| 2019-05-06 | 2019-05-02 | 18.880 | 25,312 | +973 | 0.00% | 477,879 |
| 2019-04-30 | 2019-04-26 | 18.941 | 24,339 | -973 | 0.00% | 461,009 |
| 2019-04-29 | 2019-04-25 | 18.797 | 25,312 | +5,841 | 0.00% | 475,799 |
| 2019-04-26 | 2019-04-24 | 19.763 | 19,471 | -973 | 0.00% | 384,803 |
| 2019-04-25 | 2019-04-23 | 19.763 | 20,444 | +973 | 0.00% | 404,033 |
| 2019-04-24 | 2019-04-18 | 19.804 | 19,471 | -973 | 0.00% | 385,603 |
| 2019-04-23 | 2019-04-17 | 19.701 | 20,444 | -2,921 | 0.00% | 402,773 |
| 2019-04-17 | 2019-04-15 | 19.229 | 23,365 | +1,947 | 0.00% | 449,280 |
| 2019-04-16 | 2019-04-12 | 19.393 | 21,418 | -973 | 0.00% | 415,362 |
| 2019-04-15 | 2019-04-11 | 19.311 | 22,391 | -974 | 0.00% | 432,391 |
| 2019-04-12 | 2019-04-10 | 19.455 | 23,365 | -974 | 0.00% | 454,560 |
| 2019-04-11 | 2019-04-09 | 19.845 | 24,339 | -7,788 | 0.00% | 483,009 |
| 2019-04-10 | 2019-04-08 | 19.496 | 32,127 | +8,762 | 0.00% | 626,343 |
| 2019-04-09 | 2019-04-04 | 19.989 | 23,365 | +1,947 | 0.00% | 467,040 |
| 2019-04-04 | 2019-04-02 | 20.215 | 21,418 | +974 | 0.00% | 432,962 |
| 2019-03-28 | 2019-03-26 | 18.489 | 20,444 | -1,947 | 0.00% | 377,993 |
| 2019-03-27 | 2019-03-25 | 18.551 | 22,391 | +1,947 | 0.00% | 415,372 |
| 2019-03-26 | 2019-03-22 | 19.249 | 20,444 | -2,921 | 0.00% | 393,533 |
| 2019-03-21 | 2019-03-19 | 18.530 | 23,365 | -1,947 | 0.00% | 432,960 |
| 2019-03-19 | 2019-03-15 | 17.914 | 25,312 | -6,815 | 0.00% | 453,439 |
| 2019-03-18 | 2019-03-14 | 18.017 | 32,127 | +9,736 | 0.00% | 578,822 |
| 2019-03-15 | 2019-03-13 | 19.229 | 22,391 | +1,947 | 0.00% | 430,551 |
| 2019-03-01 | 2019-02-27 | 19.352 | 20,444 | -974 | 0.00% | 395,633 |
| 2019-02-28 | 2019-02-26 | 20.544 | 21,418 | -1,947 | 0.00% | 440,002 |
| 2019-02-27 | 2019-02-25 | 20.092 | 23,365 | -974 | 0.00% | 469,440 |
| 2019-02-19 | 2019-02-15 | 16.640 | 24,339 | +974 | 0.00% | 405,008 |
| 2019-02-18 | 2019-02-14 | 17.462 | 23,365 | -974 | 0.00% | 408,000 |
| 2019-02-15 | 2019-02-13 | 17.893 | 24,339 | +974 | 0.00% | 435,508 |
| 2019-02-13 | 2019-02-11 | 16.538 | 23,365 | -8,762 | 0.00% | 386,400 |
| 2019-02-12 | 2019-02-08 | 15.798 | 32,127 | +3,894 | 0.00% | 507,542 |
| 2019-02-11 | 2019-02-04 | 16.414 | 28,233 | +4,868 | 0.00% | 463,425 |
| 2019-02-08 | 2019-01-31 | 17.832 | 23,365 | +974 | 0.00% | 416,640 |
| 2019-01-31 | 2019-01-29 | 17.051 | 22,391 | -3,895 | 0.00% | 381,792 |
| 2019-01-30 | 2019-01-28 | 16.846 | 26,286 | +1,947 | 0.00% | 442,806 |
| 2019-01-29 | 2019-01-25 | 17.441 | 24,339 | +974 | 0.00% | 424,508 |
| 2019-01-28 | 2019-01-24 | 17.031 | 23,365 | +974 | 0.00% | 397,920 |
| 2019-01-18 | 2019-01-16 | 14.956 | 22,391 | -974 | 0.00% | 334,873 |
| 2019-01-17 | 2019-01-15 | 14.504 | 23,365 | +974 | 0.00% | 338,880 |
| 2019-01-16 | 2019-01-14 | 14.339 | 22,391 | -974 | 0.00% | 321,074 |
| 2019-01-15 | 2019-01-11 | 15.120 | 23,365 | -4,868 | 0.00% | 353,280 |
| 2019-01-14 | 2019-01-10 | 14.853 | 28,233 | -9,735 | 0.00% | 419,344 |
| 2019-01-11 | 2019-01-09 | 14.031 | 37,968 | +3,894 | 0.00% | 532,738 |
| 2019-01-09 | 2019-01-07 | 13.600 | 34,074 | +1,947 | 0.00% | 463,401 |
| 2019-01-04 | 2019-01-02 | 14.072 | 32,127 | +9,736 | 0.00% | 452,102 |
| 2019-01-03 | 2018-12-31 | 14.894 | 22,391 | -9,736 | 0.00% | 333,493 |
| 2019-01-02 | 2018-12-27 | 14.278 | 32,127 | +8,762 | 0.00% | 458,702 |
| 2018-12-13 | 2018-12-11 | 15.942 | 23,365 | -974 | 0.00% | 372,480 |
| 2018-12-11 | 2018-12-07 | 15.572 | 24,339 | +974 | 0.00% | 379,007 |
| 2018-12-10 | 2018-12-06 | 15.839 | 23,365 | -974 | 0.00% | 370,080 |
| 2018-12-05 | 2018-12-03 | 18.263 | 24,339 | -4,867 | 0.00% | 444,509 |
| 2018-12-04 | 2018-11-30 | 17.031 | 29,206 | +1,947 | 0.00% | 497,396 |
| 2018-11-26 | 2018-11-22 | 16.065 | 27,259 | -9,736 | 0.00% | 437,917 |
| 2018-11-20 | 2018-11-16 | 15.901 | 36,995 | +14,604 | 0.00% | 588,247 |
| 2018-11-19 | 2018-11-15 | 16.147 | 22,391 | -1,948 | 0.00% | 361,553 |
| 2018-11-15 | 2018-11-13 | 16.209 | 24,339 | +1,948 | 0.00% | 394,508 |
| 2018-11-06 | 2018-11-02 | 16.640 | 22,391 | -9,736 | 0.00% | 372,592 |
| 2018-11-05 | 2018-11-01 | 14.565 | 32,127 | -9,735 | 0.00% | 467,942 |
| 2018-11-02 | 2018-10-31 | 14.011 | 41,862 | -974 | 0.00% | 586,516 |
| 2018-10-29 | 2018-10-25 | 13.333 | 42,836 | -6,815 | 0.00% | 571,122 |
| 2018-10-23 | 2018-10-19 | 14.791 | 49,651 | +9,736 | 0.00% | 734,406 |
| 2018-10-22 | 2018-10-18 | 14.791 | 39,915 | -5,841 | 0.00% | 590,397 |
| 2018-10-15 | 2018-10-11 | 13.435 | 45,756 | -974 | 0.00% | 614,754 |
| 2018-10-12 | 2018-10-10 | 14.113 | 46,730 | +974 | 0.00% | 659,520 |
| 2018-10-11 | 2018-10-09 | 14.812 | 45,756 | -2,921 | 0.00% | 677,733 |
| 2018-10-08 | 2018-10-04 | 16.784 | 48,677 | +973 | 0.00% | 816,999 |
| 2018-10-05 | 2018-10-03 | 17.421 | 47,704 | -973 | 0.00% | 831,048 |
| 2018-10-03 | 2018-09-28 | 17.318 | 48,677 | -9,735 | 0.00% | 842,999 |
| 2018-10-02 | 2018-09-27 | 17.051 | 58,412 | -5,842 | 0.01% | 995,992 |
| 2018-09-28 | 2018-09-26 | 17.133 | 64,254 | -973 | 0.01% | 1,100,885 |
| 2018-09-27 | 2018-09-24 | 16.250 | 65,227 | +973 | 0.01% | 1,059,936 |
| 2018-09-24 | 2018-09-20 | 16.907 | 64,254 | -4,867 | 0.01% | 1,086,365 |
| 2018-09-19 | 2018-09-17 | 16.373 | 69,121 | +9,735 | 0.01% | 1,131,733 |
| 2018-09-13 | 2018-09-11 | 16.147 | 59,386 | -5,841 | 0.01% | 958,920 |
| 2018-09-12 | 2018-09-10 | 16.332 | 65,227 | -8,762 | 0.01% | 1,065,296 |
| 2018-09-11 | 2018-09-07 | 18.736 | 73,989 | +19,471 | 0.01% | 1,386,237 |
| 2018-09-10 | 2018-09-06 | 20.420 | 54,518 | -7,789 | 0.01% | 1,113,274 |
| 2018-09-07 | 2018-09-05 | 19.989 | 62,307 | +974 | 0.01% | 1,245,447 |
| 2018-09-06 | 2018-09-04 | 20.903 | 61,333 | -7,788 | 0.01% | 1,282,048 |
| 2018-09-05 | 2018-09-03 | 21.057 | 69,121 | +9,735 | 0.01% | 1,455,491 |
| 2018-08-31 | 2018-08-29 | 23.317 | 59,386 | +2,921 | 0.01% | 1,384,699 |
| 2018-08-30 | 2018-08-28 | 23.625 | 56,465 | -974 | 0.01% | 1,333,991 |
| 2018-08-29 | 2018-08-27 | 24.447 | 57,439 | +1,947 | 0.01% | 1,404,201 |
| 2018-08-20 | 2018-08-16 | 23.317 | 55,492 | -4,868 | 0.01% | 1,293,903 |
| 2018-08-16 | 2018-08-14 | 23.831 | 60,360 | -973 | 0.01% | 1,438,410 |
| 2018-08-15 | 2018-08-13 | 25.114 | 61,333 | +9,735 | 0.01% | 1,540,347 |
| 2018-08-14 | 2018-08-10 | 26.296 | 51,598 | -1,947 | 0.01% | 1,356,808 |
| 2018-08-13 | 2018-08-09 | 25.988 | 53,545 | +1,947 | 0.01% | 1,391,506 |
| 2018-08-10 | 2018-08-08 | 26.398 | 51,598 | +6,815 | 0.01% | 1,362,108 |
| 2018-08-07 | 2018-08-03 | 26.090 | 44,783 | +8,762 | 0.00% | 1,168,403 |
| 2018-08-06 | 2018-08-02 | 28.453 | 36,021 | -974 | 0.00% | 1,024,899 |
| 2018-08-03 | 2018-08-01 | 28.453 | 36,995 | +974 | 0.00% | 1,052,612 |
| 2018-08-01 | 2018-07-30 | 28.812 | 36,021 | +974 | 0.00% | 1,037,849 |
| 2018-07-31 | 2018-07-27 | 29.788 | 35,047 | -3,895 | 0.00% | 1,043,985 |
| 2018-07-30 | 2018-07-26 | 28.401 | 38,942 | +2,921 | 0.00% | 1,106,010 |
| 2018-07-26 | 2018-07-24 | 27.117 | 36,021 | -1,947 | 0.00% | 976,799 |
| 2018-07-25 | 2018-07-23 | 27.066 | 37,968 | +1,947 | 0.00% | 1,027,647 |
| 2018-07-20 | 2018-07-18 | 28.299 | 36,021 | +4,868 | 0.00% | 1,019,349 |
| 2018-07-19 | 2018-07-17 | 28.401 | 31,153 | +4,867 | 0.00% | 884,791 |
| 2018-07-18 | 2018-07-16 | 29.223 | 26,286 | +4,868 | 0.00% | 768,161 |
| 2018-07-17 | 2018-07-13 | 28.299 | 21,418 | -11,682 | 0.00% | 606,103 |
| 2018-07-16 | 2018-07-12 | 27.272 | 33,100 | -1,947 | 0.00% | 902,689 |
| 2018-07-13 | 2018-07-11 | 26.142 | 35,047 | -1,948 | 0.00% | 916,187 |
| 2018-07-12 | 2018-07-10 | 25.371 | 36,995 | +1,948 | 0.00% | 938,611 |
| 2018-07-11 | 2018-07-09 | 26.450 | 35,047 | +1,947 | 0.00% | 926,987 |
| 2018-07-06 | 2018-07-04 | 25.371 | 33,100 | +11,682 | 0.00% | 839,790 |
| 2018-07-05 | 2018-07-03 | 27.374 | 21,418 | -973 | 0.00% | 586,302 |
| 2018-07-04 | 2018-06-29 | 27.682 | 22,391 | +19,470 | 0.00% | 619,837 |
| 2018-07-03 | 2018-06-28 | 25.936 | 2,921 | +974 | 0.00% | 75,760 |
| 2018-06-29 | 2018-06-27 | 27.272 | 1,947 | -974 | 0.00% | 53,098 |
| 2018-06-28 | 2018-06-26 | 30.559 | 2,921 | +974 | 0.00% | 89,261 |
| 2018-06-27 | 2018-06-25 | 27.837 | 1,947 | +973 | 0.00% | 54,198 |
| 2018-06-26 | 2018-06-22 | 27.991 | 974 | -973 | 0.00% | 27,263 |
| 2018-06-25 | 2018-06-21 | 26.963 | 1,947 | +973 | 0.00% | 52,498 |
| 2018-06-22 | 2018-06-20 | 24.704 | 974 | -3,894 | 0.00% | 24,061 |
| 2018-06-20 | 2018-06-15 | 23.317 | 4,868 | +1,947 | 0.00% | 113,507 |
| 2018-06-15 | 2018-06-13 | 23.882 | 2,921 | -21,418 | 0.00% | 69,759 |
| 2018-06-11 | 2018-06-07 | 20.318 | 24,339 | +974 | 0.00% | 494,509 |
| 2018-06-08 | 2018-06-06 | 20.800 | 23,365 | +6,815 | 0.00% | 486,000 |
| 2018-06-07 | 2018-06-05 | 20.523 | 16,550 | +9,735 | 0.00% | 339,656 |
| 2018-06-06 | 2018-06-04 | 20.441 | 6,815 | +974 | 0.00% | 139,304 |
| 2018-06-05 | 2018-06-01 | 20.359 | 5,841 | -9,736 | 0.00% | 118,915 |
| 2018-06-04 | 2018-05-31 | 19.516 | 15,577 | -4,867 | 0.00% | 304,007 |
| 2018-05-31 | 2018-05-29 | 18.325 | 20,444 | -7,789 | 0.00% | 374,633 |
| 2018-05-29 | 2018-05-25 | 18.921 | 28,233 | +974 | 0.00% | 534,186 |
| 2018-05-28 | 2018-05-24 | 19.064 | 27,259 | -2,921 | 0.00% | 519,677 |
| 2018-05-24 | 2018-05-21 | 18.366 | 30,180 | +6,815 | 0.00% | 554,284 |
| 2018-05-17 | 2018-05-15 | 19.557 | 23,365 | -1,947 | 0.00% | 456,960 |
| 2018-05-16 | 2018-05-14 | 19.147 | 25,312 | -2,921 | 0.00% | 484,639 |
| 2018-05-15 | 2018-05-11 | 19.327 | 28,233 | +13,630 | 0.00% | 545,649 |
| 2018-05-14 | 2018-05-10 | 20.350 | 14,603 | -17,943 | 0.00% | 297,177 |
| 2018-05-11 | 2018-05-09 | 18.783 | 32,546 | +5,744 | 0.00% | 611,325 |
| 2018-05-10 | 2018-05-08 | 19.222 | 26,802 | +6,700 | 0.00% | 515,193 |
| 2018-05-09 | 2018-05-07 | 19.327 | 20,102 | +957 | 0.00% | 388,504 |
| 2018-05-08 | 2018-05-04 | 18.804 | 19,145 | +9,573 | 0.00% | 360,008 |
| 2018-05-04 | 2018-05-02 | 18.240 | 9,572 | -958 | 0.00% | 174,595 |
| 2018-05-03 | 2018-04-30 | 18.700 | 10,530 | +958 | 0.00% | 196,909 |
| 2018-04-25 | 2018-04-23 | 19.285 | 9,572 | -8,615 | 0.00% | 184,595 |
| 2018-04-24 | 2018-04-20 | 19.494 | 18,187 | +17,230 | 0.00% | 354,534 |
| 2018-04-20 | 2018-04-18 | 18.177 | 957 | -24,888 | 0.00% | 17,396 |
| 2018-04-16 | 2018-04-12 | 16.422 | 25,845 | +9,572 | 0.00% | 424,437 |
| 2018-03-28 | 2018-03-26 | 16.464 | 16,273 | -2,872 | 0.00% | 267,922 |
| 2018-03-27 | 2018-03-23 | 16.130 | 19,145 | +2,872 | 0.00% | 308,807 |
| 2018-03-22 | 2018-03-20 | 17.446 | 16,273 | +9,572 | 0.00% | 283,902 |
| 2018-03-12 | 2018-03-08 | 17.216 | 6,701 | -7,657 | 0.00% | 115,367 |
| 2018-03-07 | 2018-03-05 | 15.252 | 14,358 | -1,915 | 0.00% | 218,994 |
| 2018-03-01 | 2018-02-27 | 16.276 | 16,273 | +9,572 | 0.00% | 264,862 |
| 2018-02-28 | 2018-02-26 | 16.631 | 6,701 | -3,829 | 0.00% | 111,447 |
| 2018-02-27 | 2018-02-23 | 15.169 | 10,530 | -38,289 | 0.00% | 159,727 |
| 2018-02-12 | 2018-02-08 | 14.667 | 48,819 | +38,289 | 0.00% | 716,045 |
| 2018-01-26 | 2018-01-24 | 17.112 | 10,530 | -47,861 | 0.00% | 180,188 |
| 2018-01-15 | 2018-01-11 | 17.592 | 58,391 | +6,701 | 0.01% | 1,027,242 |
| 2018-01-12 | 2018-01-10 | 17.049 | 51,690 | +3,829 | 0.01% | 881,275 |
| 2018-01-08 | 2018-01-04 | 18.386 | 47,861 | -8,615 | 0.00% | 879,993 |
| 2018-01-05 | 2018-01-03 | 16.548 | 56,476 | -1,915 | 0.01% | 934,553 |
| 2018-01-04 | 2018-01-02 | 16.757 | 58,391 | +23,931 | 0.01% | 978,442 |
| 2018-01-02 | 2017-12-28 | 17.237 | 34,460 | -13,401 | 0.00% | 593,996 |
| 2017-12-19 | 2017-12-15 | 15.190 | 47,861 | -3,829 | 0.00% | 726,994 |
| 2017-12-18 | 2017-12-14 | 15.148 | 51,690 | +1,914 | 0.01% | 782,995 |
| 2017-12-15 | 2017-12-13 | 15.252 | 49,776 | +21,059 | 0.01% | 759,202 |
| 2017-12-14 | 2017-12-12 | 14.981 | 28,717 | -4,786 | 0.00% | 430,202 |
| 2017-12-08 | 2017-12-06 | 13.811 | 33,503 | -957 | 0.00% | 462,700 |
| 2017-12-05 | 2017-12-01 | 14.479 | 34,460 | -3,829 | 0.00% | 498,957 |
| 2017-12-04 | 2017-11-30 | 14.333 | 38,289 | +3,829 | 0.00% | 548,798 |
| 2017-12-01 | 2017-11-29 | 15.190 | 34,460 | +2,871 | 0.00% | 523,437 |
| 2017-11-30 | 2017-11-28 | 15.043 | 31,589 | +1,915 | 0.00% | 475,207 |
| 2017-11-27 | 2017-11-23 | 15.733 | 29,674 | +4,786 | 0.00% | 466,859 |
| 2017-11-24 | 2017-11-22 | 16.109 | 24,888 | -4,786 | 0.00% | 400,921 |
| 2017-11-20 | 2017-11-16 | 15.587 | 29,674 | +9,572 | 0.00% | 462,519 |
| 2017-11-17 | 2017-11-15 | 15.336 | 20,102 | +957 | 0.00% | 308,283 |
| 2017-11-14 | 2017-11-10 | 16.569 | 19,145 | -1,914 | 0.00% | 317,207 |
| 2017-11-13 | 2017-11-09 | 15.545 | 21,059 | +9,572 | 0.00% | 327,360 |
| 2017-11-07 | 2017-11-03 | 16.088 | 11,487 | +10,530 | 0.00% | 184,804 |
| 2017-11-06 | 2017-11-02 | 15.587 | 957 | +957 | 0.00% | 14,916 |
| 2017-10-26 | 2017-10-24 | 13.497 | 0 | -2,872 | ||
| 2017-05-22 | 2017-05-18 | 11.492 | 2,872 | -957 | 0.00% | 33,004 |
| 2017-05-19 | 2017-05-17 | 11.575 | 3,829 | -957 | 0.00% | 44,321 |
| 2017-05-16 | 2017-05-12 | 12.232 | 4,786 | +126 | 0.00% | 58,542 |
| 2017-05-15 | 2017-05-11 | 11.652 | 4,660 | -1,864 | 0.00% | 54,300 |
| 2017-05-12 | 2017-05-10 | 11.588 | 6,524 | +2,796 | 0.00% | 75,601 |
| 2017-05-08 | 2017-05-04 | 11.588 | 3,728 | -2,796 | 0.00% | 43,200 |
| 2017-05-05 | 2017-05-02 | 11.567 | 6,524 | +1,864 | 0.00% | 75,461 |
| 2017-05-04 | 2017-04-28 | 11.846 | 4,660 | +1,864 | 0.00% | 55,200 |
| 2016-05-13 | 2016-05-11 | 8.252 | 2,796 | +106 | 0.00% | 23,071 |
| 2015-03-13 | 2015-03-11 | 8.664 | 2,690 | -897 | 0.00% | 23,307 |
| 2014-11-11 | 2014-11-07 | 12.199 | 3,587 | -1,794 | 0.00% | 43,758 |
| 2014-11-07 | 2014-11-05 | 11.597 | 5,381 | +1,794 | 0.00% | 62,402 |
| 2014-10-27 | 2014-10-23 | 12.333 | 3,587 | -8,071 | 0.00% | 44,238 |
| 2014-10-24 | 2014-10-22 | 12.355 | 11,658 | -61,880 | 0.00% | 144,035 |
| 2014-10-17 | 2014-10-15 | 11.976 | 73,538 | 0.01% | 880,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy