History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 8,872,429 | +0 | 0.51% | 725,321,071 |
| 2025-10-13 | 2025-10-09 | 85.200 | 8,872,429 | +0 | 0.51% | 755,930,951 |
| 2025-10-10 | 2025-10-08 | 91.050 | 8,872,429 | -19,318 | 0.51% | 807,834,660 |
| 2025-10-09 | 2025-10-06 | 91.500 | 8,891,747 | -429,092 | 0.51% | 813,594,850 |
| 2025-10-08 | 2025-10-03 | 87.500 | 9,320,839 | +209,517 | 0.54% | 815,573,412 |
| 2025-10-06 | 2025-10-02 | 85.700 | 9,111,322 | +55,663 | 0.53% | 780,840,295 |
| 2025-10-03 | 2025-09-30 | 80.000 | 9,055,659 | +779,219 | 0.52% | 724,452,720 |
| 2025-10-02 | 2025-09-29 | 72.100 | 8,276,440 | +824,296 | 0.48% | 596,731,324 |
| 2025-09-30 | 2025-09-26 | 68.250 | 7,452,144 | -23,969 | 0.43% | 508,608,828 |
| 2025-09-29 | 2025-09-25 | 66.250 | 7,476,113 | -435,688 | 0.43% | 495,292,486 |
| 2025-09-26 | 2025-09-24 | 63.250 | 7,911,801 | +18,188 | 0.46% | 500,421,413 |
| 2025-09-25 | 2025-09-23 | 60.900 | 7,893,613 | +302,778 | 0.46% | 480,721,032 |
| 2025-09-24 | 2025-09-22 | 62.450 | 7,590,835 | +139,456 | 0.44% | 474,047,646 |
| 2025-09-23 | 2025-09-19 | 60.300 | 7,451,379 | +329,907 | 0.43% | 449,318,154 |
| 2025-09-22 | 2025-09-18 | 57.950 | 7,121,472 | -1,399,778 | 0.41% | 412,689,302 |
| 2025-09-19 | 2025-09-17 | 53.350 | 8,521,250 | -425,555 | 0.49% | 454,608,688 |
| 2025-09-18 | 2025-09-16 | 51.800 | 8,946,805 | -239,664 | 0.52% | 463,444,499 |
| 2025-09-17 | 2025-09-15 | 52.150 | 9,186,469 | -568,033 | 0.53% | 479,074,358 |
| 2025-09-16 | 2025-09-12 | 50.900 | 9,754,502 | -5,000 | 0.56% | 496,504,152 |
| 2025-09-15 | 2025-09-11 | 50.200 | 9,759,502 | +287,000 | 0.56% | 489,927,000 |
| 2025-09-12 | 2025-09-10 | 47.980 | 9,472,502 | -845,800 | 0.55% | 454,490,646 |
| 2025-09-11 | 2025-09-09 | 47.020 | 10,318,302 | -101,824 | 0.60% | 485,166,560 |
| 2025-09-10 | 2025-09-08 | 47.100 | 10,420,126 | +954,000 | 0.60% | 490,787,935 |
| 2025-09-09 | 2025-09-05 | 47.580 | 9,466,126 | -5,304 | 0.55% | 450,398,275 |
| 2025-09-08 | 2025-09-04 | 45.680 | 9,471,430 | +19,655 | 0.55% | 432,654,922 |
| 2025-09-05 | 2025-09-03 | 48.300 | 9,451,775 | +48,134 | 0.55% | 456,520,732 |
| 2025-09-04 | 2025-09-02 | 49.220 | 9,403,641 | +322,915 | 0.54% | 462,847,210 |
| 2025-09-03 | 2025-09-01 | 52.100 | 9,080,726 | -143,116 | 0.52% | 473,105,825 |
| 2025-09-02 | 2025-08-29 | 53.800 | 9,223,842 | +1,175,578 | 0.53% | 496,242,700 |
| 2025-09-01 | 2025-08-28 | 57.200 | 8,048,264 | +898,800 | 0.46% | 460,360,701 |
| 2025-08-29 | 2025-08-27 | 52.750 | 7,149,464 | +130,274 | 0.41% | 377,134,226 |
| 2025-08-28 | 2025-08-26 | 53.200 | 7,019,190 | +379,808 | 0.41% | 373,420,908 |
| 2025-08-27 | 2025-08-25 | 54.300 | 6,639,382 | -205,216 | 0.38% | 360,518,443 |
| 2025-08-26 | 2025-08-22 | 56.000 | 6,844,598 | +233,586 | 0.40% | 383,297,488 |
| 2025-08-25 | 2025-08-21 | 47.520 | 6,611,012 | -31,798 | 0.38% | 314,155,290 |
| 2025-08-22 | 2025-08-20 | 47.560 | 6,642,810 | -18,119 | 0.38% | 315,932,044 |
| 2025-08-21 | 2025-08-19 | 46.620 | 6,660,929 | -421,342 | 0.39% | 310,532,510 |
| 2025-08-20 | 2025-08-18 | 48.120 | 7,082,271 | -297,498 | 0.41% | 340,798,881 |
| 2025-08-19 | 2025-08-15 | 51.300 | 7,379,769 | +1,535,062 | 0.43% | 378,582,150 |
| 2025-08-18 | 2025-08-14 | 48.760 | 5,844,707 | -238,818 | 0.34% | 284,987,913 |
| 2025-08-15 | 2025-08-13 | 47.320 | 6,083,525 | +435,402 | 0.35% | 287,872,403 |
| 2025-08-14 | 2025-08-12 | 44.680 | 5,648,123 | -436,214 | 0.33% | 252,358,136 |
| 2025-08-13 | 2025-08-11 | 42.380 | 6,084,337 | +359,925 | 0.35% | 257,854,202 |
| 2025-08-12 | 2025-08-08 | 44.000 | 5,724,412 | -82,518 | 0.33% | 251,874,128 |
| 2025-08-11 | 2025-08-07 | 44.780 | 5,806,930 | -515,448 | 0.34% | 260,034,325 |
| 2025-08-08 | 2025-08-06 | 43.680 | 6,322,378 | +281,705 | 0.37% | 276,161,471 |
| 2025-08-07 | 2025-08-05 | 43.380 | 6,040,673 | -351,960 | 0.35% | 262,044,395 |
| 2025-08-06 | 2025-08-04 | 42.880 | 6,392,633 | +355,033 | 0.37% | 274,116,103 |
| 2025-08-05 | 2025-08-01 | 39.450 | 6,037,600 | +668,474 | 0.35% | 238,183,320 |
| 2025-08-04 | 2025-07-31 | 40.600 | 5,369,126 | -263,314 | 0.31% | 217,986,516 |
| 2025-08-01 | 2025-07-30 | 40.000 | 5,632,440 | -22,841 | 0.33% | 225,297,600 |
| 2025-07-31 | 2025-07-29 | 42.350 | 5,655,281 | +82,380 | 0.33% | 239,501,150 |
| 2025-07-30 | 2025-07-28 | 42.200 | 5,572,901 | -566,434 | 0.32% | 235,176,422 |
| 2025-07-29 | 2025-07-25 | 42.600 | 6,139,335 | -263,253 | 0.36% | 261,535,671 |
| 2025-07-28 | 2025-07-24 | 39.050 | 6,402,588 | +801,074 | 0.37% | 250,021,061 |
| 2025-07-25 | 2025-07-23 | 36.500 | 5,601,514 | -55,963 | 0.32% | 204,455,261 |
| 2025-07-24 | 2025-07-22 | 37.000 | 5,657,477 | +111,295 | 0.33% | 209,326,649 |
| 2025-07-23 | 2025-07-21 | 35.850 | 5,546,182 | -406,472 | 0.32% | 198,830,625 |
| 2025-07-22 | 2025-07-18 | 35.700 | 5,952,654 | -437,185 | 0.34% | 212,509,748 |
| 2025-07-21 | 2025-07-17 | 35.950 | 6,389,839 | +181,757 | 0.37% | 229,714,712 |
| 2025-07-18 | 2025-07-16 | 35.250 | 6,208,082 | -543,774 | 0.36% | 218,834,890 |
| 2025-07-17 | 2025-07-15 | 35.150 | 6,751,856 | -396,997 | 0.39% | 237,327,738 |
| 2025-07-16 | 2025-07-14 | 35.200 | 7,148,853 | +7,138 | 0.41% | 251,639,626 |
| 2025-07-15 | 2025-07-11 | 35.400 | 7,141,715 | +133,609 | 0.41% | 252,816,711 |
| 2025-07-14 | 2025-07-10 | 34.000 | 7,008,106 | +82,010 | 0.41% | 238,275,604 |
| 2025-07-11 | 2025-07-09 | 34.150 | 6,926,096 | -162,900 | 0.40% | 236,526,178 |
| 2025-07-10 | 2025-07-08 | 35.700 | 7,088,996 | +107,965 | 0.41% | 253,077,157 |
| 2025-07-09 | 2025-07-07 | 35.150 | 6,981,031 | +21,767 | 0.40% | 245,383,240 |
| 2025-07-08 | 2025-07-04 | 35.650 | 6,959,264 | +349,377 | 0.40% | 248,097,762 |
| 2025-07-07 | 2025-07-03 | 34.050 | 6,609,887 | +417,195 | 0.38% | 225,066,652 |
| 2025-07-04 | 2025-07-02 | 33.650 | 6,192,692 | -631,378 | 0.36% | 208,384,086 |
| 2025-07-03 | 2025-06-30 | 34.700 | 6,824,070 | +106,936 | 0.40% | 236,795,229 |
| 2025-07-02 | 2025-06-27 | 34.950 | 6,717,134 | -264,977 | 0.39% | 234,763,833 |
| 2025-06-30 | 2025-06-26 | 35.300 | 6,982,111 | +18,023 | 0.40% | 246,468,518 |
| 2025-06-27 | 2025-06-25 | 35.550 | 6,964,088 | -481,000 | 0.40% | 247,573,328 |
| 2025-06-26 | 2025-06-24 | 34.050 | 7,445,088 | -693,990 | 0.43% | 253,505,246 |
| 2025-06-25 | 2025-06-23 | 34.200 | 8,139,078 | +37,419 | 0.47% | 278,356,468 |
| 2025-06-24 | 2025-06-20 | 32.750 | 8,101,659 | +884,599 | 0.47% | 265,329,332 |
| 2025-06-23 | 2025-06-19 | 32.200 | 7,217,060 | +367,534 | 0.42% | 232,389,332 |
| 2025-06-20 | 2025-06-18 | 31.500 | 6,849,526 | -852,229 | 0.40% | 215,760,069 |
| 2025-06-19 | 2025-06-17 | 31.000 | 7,701,755 | +803,648 | 0.45% | 238,754,405 |
| 2025-06-18 | 2025-06-16 | 30.000 | 6,898,107 | -19,092 | 0.40% | 206,943,210 |
| 2025-06-17 | 2025-06-13 | 29.700 | 6,917,199 | +43,154 | 0.40% | 205,440,810 |
| 2025-06-16 | 2025-06-12 | 29.850 | 6,874,045 | +150,000 | 0.40% | 205,190,243 |
| 2025-06-13 | 2025-06-11 | 30.850 | 6,724,045 | +11,345 | 0.39% | 207,436,788 |
| 2025-06-12 | 2025-06-10 | 31.500 | 6,712,700 | +125,000 | 0.39% | 211,450,050 |
| 2025-06-11 | 2025-06-09 | 32.500 | 6,587,700 | +21,000 | 0.38% | 214,100,250 |
| 2025-06-10 | 2025-06-06 | 31.700 | 6,566,700 | +863,707 | 0.38% | 208,164,390 |
| 2025-06-09 | 2025-06-05 | 32.000 | 5,702,993 | +123,897 | 0.33% | 182,495,776 |
| 2025-06-06 | 2025-06-04 | 30.700 | 5,579,096 | +205,017 | 0.32% | 171,278,247 |
| 2025-06-05 | 2025-06-03 | 30.900 | 5,374,079 | -31,271 | 0.31% | 166,059,041 |
| 2025-06-04 | 2025-06-02 | 30.750 | 5,405,350 | -213,557 | 0.31% | 166,214,512 |
| 2025-06-03 | 2025-05-30 | 31.600 | 5,618,907 | +30,698 | 0.33% | 177,557,461 |
| 2025-06-02 | 2025-05-29 | 32.550 | 5,588,209 | +287,930 | 0.32% | 181,896,203 |
| 2025-05-30 | 2025-05-28 | 30.700 | 5,300,279 | +33,981 | 0.31% | 162,718,565 |
| 2025-05-29 | 2025-05-27 | 31.050 | 5,266,298 | +25,145 | 0.31% | 163,518,553 |
| 2025-05-28 | 2025-05-26 | 31.600 | 5,241,153 | +10,838 | 0.30% | 165,620,435 |
| 2025-05-27 | 2025-05-23 | 30.800 | 5,230,315 | -298,955 | 0.30% | 161,093,702 |
| 2025-05-26 | 2025-05-22 | 31.000 | 5,529,270 | +32,000 | 0.32% | 171,407,370 |
| 2025-05-23 | 2025-05-21 | 31.350 | 5,497,270 | +323,969 | 0.32% | 172,339,414 |
| 2025-05-22 | 2025-05-20 | 31.250 | 5,173,301 | -8,997 | 0.30% | 161,665,656 |
| 2025-05-21 | 2025-05-19 | 30.950 | 5,182,298 | +32,664 | 0.30% | 160,392,123 |
| 2025-05-20 | 2025-05-16 | 29.900 | 5,149,634 | +51,574 | 0.30% | 153,974,057 |
| 2025-05-19 | 2025-05-15 | 30.300 | 5,098,060 | -1,647,915 | 0.30% | 154,471,218 |
| 2025-05-16 | 2025-05-14 | 31.300 | 6,745,975 | -441,974 | 0.39% | 211,149,018 |
| 2025-05-15 | 2025-05-13 | 31.600 | 7,187,949 | -620,895 | 0.42% | 227,139,188 |
| 2025-05-14 | 2025-05-12 | 33.000 | 7,808,844 | +20,862 | 0.45% | 257,691,852 |
| 2025-05-13 | 2025-05-09 | 32.450 | 7,787,982 | -16,408 | 0.45% | 252,720,016 |
| 2025-05-09 | 2025-05-07 | 35.200 | 7,804,390 | +414,070 | 0.45% | 274,714,528 |
| 2025-05-08 | 2025-05-06 | 36.300 | 7,390,320 | -57 | 0.43% | 268,268,616 |
| 2025-05-07 | 2025-05-02 | 36.350 | 7,390,377 | +6,267 | 0.43% | 268,640,204 |
| 2025-05-06 | 2025-04-30 | 35.450 | 7,384,110 | +7,980 | 0.43% | 261,766,700 |
| 2025-05-02 | 2025-04-29 | 34.950 | 7,376,130 | +17,800 | 0.43% | 257,795,744 |
| 2025-04-30 | 2025-04-28 | 34.550 | 7,358,330 | -442,013 | 0.43% | 254,230,301 |
| 2025-04-29 | 2025-04-25 | 34.350 | 7,800,343 | +412,141 | 0.45% | 267,941,782 |
| 2025-04-28 | 2025-04-24 | 36.650 | 7,388,202 | -40,946 | 0.43% | 270,777,603 |
| 2025-04-25 | 2025-04-23 | 37.600 | 7,429,148 | -249,664 | 0.43% | 279,335,965 |
| 2025-04-24 | 2025-04-22 | 38.050 | 7,678,812 | -298,019 | 0.44% | 292,178,797 |
| 2025-04-23 | 2025-04-17 | 36.150 | 7,976,831 | +381,241 | 0.46% | 288,362,441 |
| 2025-04-22 | 2025-04-16 | 35.000 | 7,595,590 | -468,086 | 0.44% | 265,845,650 |
| 2025-04-17 | 2025-04-15 | 34.800 | 8,063,676 | +133,431 | 0.47% | 280,615,925 |
| 2025-04-16 | 2025-04-14 | 35.950 | 7,930,245 | -541,095 | 0.46% | 285,092,308 |
| 2025-04-15 | 2025-04-11 | 34.450 | 8,471,340 | +905,513 | 0.49% | 291,837,663 |
| 2025-04-14 | 2025-04-10 | 30.200 | 7,565,827 | +63,575 | 0.44% | 228,487,975 |
| 2025-04-11 | 2025-04-09 | 29.500 | 7,502,252 | +40,705 | 0.43% | 221,316,434 |
| 2025-04-10 | 2025-04-08 | 27.300 | 7,461,547 | +82,115 | 0.43% | 203,700,233 |
| 2025-04-09 | 2025-04-07 | 25.750 | 7,379,432 | -1,241,419 | 0.43% | 190,020,374 |
| 2025-04-08 | 2025-04-03 | 30.800 | 8,620,851 | +111,052 | 0.50% | 265,522,211 |
| 2025-04-07 | 2025-04-02 | 31.450 | 8,509,799 | +328,009 | 0.49% | 267,633,179 |
| 2025-04-03 | 2025-04-01 | 30.450 | 8,181,790 | +655,495 | 0.47% | 249,135,506 |
| 2025-04-02 | 2025-03-31 | 31.050 | 7,526,295 | -336,509 | 0.44% | 233,691,460 |
| 2025-04-01 | 2025-03-28 | 32.500 | 7,862,804 | -387,939 | 0.46% | 255,541,130 |
| 2025-03-31 | 2025-03-27 | 33.350 | 8,250,743 | +804,947 | 0.48% | 275,162,279 |
| 2025-03-28 | 2025-03-26 | 32.650 | 7,445,796 | -174,859 | 0.43% | 243,105,239 |
| 2025-03-27 | 2025-03-25 | 32.650 | 7,620,655 | -465,552 | 0.44% | 248,814,386 |
| 2025-03-26 | 2025-03-24 | 34.800 | 8,086,207 | +1,233,224 | 0.47% | 281,400,004 |
| 2025-03-25 | 2025-03-21 | 34.400 | 6,852,983 | -143,855 | 0.40% | 235,742,615 |
| 2025-03-24 | 2025-03-20 | 36.750 | 6,996,838 | -1,092,936 | 0.41% | 257,133,796 |
| 2025-03-21 | 2025-03-19 | 37.900 | 8,089,774 | -929,965 | 0.47% | 306,602,435 |
| 2025-03-20 | 2025-03-18 | 38.550 | 9,019,739 | +535,932 | 0.52% | 347,710,938 |
| 2025-03-19 | 2025-03-17 | 37.800 | 8,483,807 | -104,075 | 0.49% | 320,687,905 |
| 2025-03-18 | 2025-03-14 | 37.400 | 8,587,882 | +999,800 | 0.50% | 321,186,787 |
| 2025-03-17 | 2025-03-13 | 36.550 | 7,588,082 | +53,205 | 0.44% | 277,344,397 |
| 2025-03-14 | 2025-03-12 | 37.100 | 7,534,877 | -552,695 | 0.44% | 279,543,937 |
| 2025-03-13 | 2025-03-11 | 38.700 | 8,087,572 | +1,048,355 | 0.47% | 312,989,036 |
| 2025-03-12 | 2025-03-10 | 36.800 | 7,039,217 | -34,099 | 0.41% | 259,043,186 |
| 2025-03-11 | 2025-03-07 | 38.000 | 7,073,316 | -1,900,492 | 0.41% | 268,786,008 |
| 2025-03-10 | 2025-03-06 | 37.000 | 8,973,808 | +1,442,765 | 0.52% | 332,030,896 |
| 2025-03-07 | 2025-03-05 | 36.300 | 7,531,043 | -1,069,362 | 0.44% | 273,376,861 |
| 2025-03-06 | 2025-03-04 | 33.800 | 8,600,405 | -1,809,176 | 0.50% | 290,693,689 |
| 2025-03-05 | 2025-03-03 | 33.400 | 10,409,581 | +2,545,173 | 0.60% | 347,680,005 |
| 2025-03-04 | 2025-02-28 | 34.300 | 7,864,408 | +349,900 | 0.46% | 269,749,194 |
| 2025-03-03 | 2025-02-27 | 37.150 | 7,514,508 | -1,092,579 | 0.44% | 279,163,972 |
| 2025-02-28 | 2025-02-26 | 38.600 | 8,607,087 | -322,938 | 0.50% | 332,233,558 |
| 2025-02-27 | 2025-02-25 | 38.750 | 8,930,025 | +284,228 | 0.52% | 346,038,469 |
| 2025-02-26 | 2025-02-24 | 41.450 | 8,645,797 | -898,426 | 0.50% | 358,368,286 |
| 2025-02-25 | 2025-02-21 | 40.300 | 9,544,223 | +964,642 | 0.56% | 384,632,187 |
| 2025-02-24 | 2025-02-20 | 36.900 | 8,579,581 | +1,464,077 | 0.50% | 316,586,539 |
| 2025-02-21 | 2025-02-19 | 38.300 | 7,115,504 | +120,584 | 0.41% | 272,523,803 |
| 2025-02-20 | 2025-02-18 | 31.150 | 6,994,920 | +82,800 | 0.41% | 217,891,758 |
| 2025-02-19 | 2025-02-17 | 30.050 | 6,912,120 | -553,789 | 0.40% | 207,709,206 |
| 2025-02-18 | 2025-02-14 | 25.650 | 7,465,909 | -269,189 | 0.43% | 191,500,566 |
| 2025-02-17 | 2025-02-13 | 26.300 | 7,735,098 | +104,000 | 0.45% | 203,433,077 |
| 2025-02-14 | 2025-02-12 | 27.750 | 7,631,098 | -872,456 | 0.44% | 211,762,970 |
| 2025-02-13 | 2025-02-11 | 25.950 | 8,503,554 | +1,000,000 | 0.49% | 220,667,226 |
| 2025-02-12 | 2025-02-10 | 27.350 | 7,503,554 | -31,966 | 0.44% | 205,222,202 |
| 2025-02-11 | 2025-02-07 | 26.450 | 7,535,520 | +259,326 | 0.44% | 199,314,504 |
| 2025-02-10 | 2025-02-06 | 27.200 | 7,276,194 | -306,243 | 0.42% | 197,912,477 |
| 2025-02-07 | 2025-02-05 | 25.300 | 7,582,437 | -486,080 | 0.44% | 191,835,656 |
| 2025-02-06 | 2025-02-04 | 25.800 | 8,068,517 | -806,839 | 0.47% | 208,167,739 |
| 2025-02-05 | 2025-02-03 | 22.900 | 8,875,356 | +212,316 | 0.52% | 203,245,652 |
| 2025-02-04 | 2025-01-28 | 22.850 | 8,663,040 | -43,744 | 0.50% | 197,950,464 |
| 2025-02-03 | 2025-01-24 | 24.150 | 8,706,784 | +49,036 | 0.51% | 210,268,834 |
| 2025-01-27 | 2025-01-23 | 23.600 | 8,657,748 | -498,350 | 0.50% | 204,322,853 |
| 2025-01-24 | 2025-01-22 | 23.500 | 9,156,098 | +75,752 | 0.53% | 215,168,303 |
| 2025-01-23 | 2025-01-21 | 24.000 | 9,080,346 | +260,900 | 0.53% | 217,928,304 |
| 2025-01-22 | 2025-01-20 | 23.650 | 8,819,446 | +400,000 | 0.51% | 208,579,898 |
| 2025-01-21 | 2025-01-17 | 24.400 | 8,419,446 | -737,554 | 0.49% | 205,434,482 |
| 2025-01-20 | 2025-01-16 | 23.250 | 9,157,000 | -315,727 | 0.53% | 212,900,250 |
| 2025-01-17 | 2025-01-15 | 22.350 | 9,472,727 | +152,726 | 0.55% | 211,715,448 |
| 2025-01-16 | 2025-01-14 | 22.350 | 9,320,001 | -533,944 | 0.54% | 208,302,022 |
| 2025-01-15 | 2025-01-13 | 21.550 | 9,853,945 | -243,506 | 0.57% | 212,352,515 |
| 2025-01-14 | 2025-01-10 | 20.850 | 10,097,451 | +119,698 | 0.59% | 210,531,853 |
| 2025-01-13 | 2025-01-09 | 20.550 | 9,977,753 | -29,870 | 0.58% | 205,042,824 |
| 2025-01-10 | 2025-01-08 | 20.100 | 10,007,623 | +56,805 | 0.58% | 201,153,222 |
| 2025-01-09 | 2025-01-07 | 20.750 | 9,950,818 | -303,793 | 0.58% | 206,479,474 |
| 2025-01-08 | 2025-01-06 | 20.150 | 10,254,611 | +152,965 | 0.60% | 206,630,412 |
| 2025-01-07 | 2025-01-03 | 19.980 | 10,101,646 | -129,956 | 0.59% | 201,830,887 |
| 2025-01-06 | 2025-01-02 | 20.200 | 10,231,602 | -430,012 | 0.60% | 206,678,360 |
| 2025-01-03 | 2024-12-31 | 21.650 | 10,661,614 | -207,508 | 0.62% | 230,823,943 |
| 2025-01-02 | 2024-12-27 | 22.300 | 10,869,122 | +1,996,000 | 0.63% | 242,381,421 |
| 2024-12-30 | 2024-12-24 | 21.150 | 8,873,122 | +609,013 | 0.52% | 187,666,530 |
| 2024-12-27 | 2024-12-20 | 21.450 | 8,264,109 | -589,016 | 0.48% | 177,265,138 |
| 2024-12-23 | 2024-12-19 | 20.500 | 8,853,125 | -39,000 | 0.52% | 181,489,062 |
| 2024-12-20 | 2024-12-18 | 20.600 | 8,892,125 | +425,938 | 0.52% | 183,177,775 |
| 2024-12-19 | 2024-12-17 | 20.050 | 8,466,187 | +1,351,999 | 0.49% | 169,747,049 |
| 2024-12-18 | 2024-12-16 | 20.100 | 7,114,188 | +505,569 | 0.41% | 142,995,179 |
| 2024-12-17 | 2024-12-13 | 20.400 | 6,608,619 | +4,802 | 0.38% | 134,815,828 |
| 2024-12-16 | 2024-12-12 | 21.150 | 6,603,817 | -141,999 | 0.38% | 139,670,730 |
| 2024-12-13 | 2024-12-11 | 20.750 | 6,745,816 | +22,500 | 0.39% | 139,975,682 |
| 2024-12-12 | 2024-12-10 | 20.900 | 6,723,316 | -438,960 | 0.39% | 140,517,304 |
| 2024-12-11 | 2024-12-09 | 21.400 | 7,162,276 | +84,900 | 0.42% | 153,272,706 |
| 2024-12-10 | 2024-12-06 | 20.550 | 7,077,376 | +663,374 | 0.41% | 145,440,077 |
| 2024-12-09 | 2024-12-05 | 20.200 | 6,414,002 | -1,025,798 | 0.37% | 129,562,840 |
| 2024-12-06 | 2024-12-04 | 20.050 | 7,439,800 | -19,507 | 0.43% | 149,167,990 |
| 2024-12-05 | 2024-12-03 | 20.400 | 7,459,307 | -555,953 | 0.43% | 152,169,863 |
| 2024-12-04 | 2024-12-02 | 20.650 | 8,015,260 | -674,186 | 0.47% | 165,515,119 |
| 2024-12-03 | 2024-11-29 | 20.550 | 8,689,446 | -793,896 | 0.51% | 178,568,115 |
| 2024-12-02 | 2024-11-28 | 20.050 | 9,483,342 | +73,368 | 0.55% | 190,141,007 |
| 2024-11-29 | 2024-11-27 | 20.400 | 9,409,974 | +1,481,807 | 0.55% | 191,963,470 |
| 2024-11-28 | 2024-11-26 | 19.420 | 7,928,167 | +16,105 | 0.46% | 153,965,003 |
| 2024-11-27 | 2024-11-25 | 19.940 | 7,912,062 | +76,077 | 0.46% | 157,766,516 |
| 2024-11-26 | 2024-11-22 | 20.350 | 7,835,985 | -103,739 | 0.46% | 159,462,295 |
| 2024-11-25 | 2024-11-21 | 22.000 | 7,939,724 | -554,215 | 0.46% | 174,673,928 |
| 2024-11-22 | 2024-11-20 | 21.150 | 8,493,939 | +49,921 | 0.49% | 179,646,810 |
| 2024-11-21 | 2024-11-19 | 20.950 | 8,444,018 | -2,307,000 | 0.49% | 176,902,177 |
| 2024-11-20 | 2024-11-18 | 20.750 | 10,751,018 | -2,584,000 | 0.63% | 223,083,624 |
| 2024-11-19 | 2024-11-15 | 20.950 | 13,335,018 | -3,073,850 | 0.78% | 279,368,627 |
| 2024-11-18 | 2024-11-14 | 21.250 | 16,408,868 | -482,360 | 0.96% | 348,688,445 |
| 2024-11-15 | 2024-11-13 | 23.050 | 16,891,228 | +393,527 | 0.98% | 389,342,805 |
| 2024-11-14 | 2024-11-12 | 23.200 | 16,497,701 | +5,125,976 | 0.96% | 382,746,663 |
| 2024-11-13 | 2024-11-11 | 24.550 | 11,371,725 | +3,884,192 | 0.66% | 279,175,849 |
| 2024-11-12 | 2024-11-08 | 22.900 | 7,487,533 | -570,322 | 0.44% | 171,464,506 |
| 2024-11-11 | 2024-11-07 | 23.200 | 8,057,855 | +659,069 | 0.47% | 186,942,236 |
| 2024-11-08 | 2024-11-06 | 22.450 | 7,398,786 | -1,024,549 | 0.43% | 166,102,746 |
| 2024-11-07 | 2024-11-05 | 22.500 | 8,423,335 | -844,000 | 0.49% | 189,525,038 |
| 2024-11-06 | 2024-11-04 | 21.050 | 9,267,335 | +1,520,250 | 0.54% | 195,077,402 |
| 2024-11-05 | 2024-11-01 | 20.850 | 7,747,085 | +954,637 | 0.45% | 161,526,722 |
| 2024-11-04 | 2024-10-31 | 21.850 | 6,792,448 | +702,968 | 0.40% | 148,414,989 |
| 2024-11-01 | 2024-10-30 | 21.650 | 6,089,480 | +117,589 | 0.35% | 131,837,242 |
| 2024-10-31 | 2024-10-29 | 22.700 | 5,971,891 | -1,092,280 | 0.35% | 135,561,926 |
| 2024-10-30 | 2024-10-28 | 23.100 | 7,064,171 | -13,327 | 0.41% | 163,182,350 |
| 2024-10-29 | 2024-10-25 | 23.100 | 7,077,498 | +1,501,722 | 0.41% | 163,490,204 |
| 2024-10-28 | 2024-10-24 | 22.250 | 5,575,776 | +48,415 | 0.32% | 124,061,016 |
| 2024-10-25 | 2024-10-23 | 22.900 | 5,527,361 | -78,675 | 0.32% | 126,576,567 |
| 2024-10-24 | 2024-10-22 | 23.350 | 5,606,036 | -21,996 | 0.33% | 130,900,941 |
| 2024-10-23 | 2024-10-21 | 23.300 | 5,628,032 | +155,802 | 0.33% | 131,133,146 |
| 2024-10-22 | 2024-10-18 | 23.700 | 5,472,230 | -85,480 | 0.32% | 129,691,851 |
| 2024-10-21 | 2024-10-17 | 21.200 | 5,557,710 | -141,068 | 0.32% | 117,823,452 |
| 2024-10-18 | 2024-10-16 | 21.850 | 5,698,778 | +223,663 | 0.33% | 124,518,299 |
| 2024-10-17 | 2024-10-15 | 21.850 | 5,475,115 | +80,945 | 0.32% | 119,631,263 |
| 2024-10-16 | 2024-10-14 | 23.150 | 5,394,170 | +55,903 | 0.31% | 124,875,035 |
| 2024-10-15 | 2024-10-10 | 23.600 | 5,338,267 | -201,933 | 0.31% | 125,983,101 |
| 2024-10-14 | 2024-10-09 | 24.100 | 5,540,200 | -1,436,808 | 0.32% | 133,518,820 |
| 2024-10-10 | 2024-10-08 | 25.000 | 6,977,008 | -3,180,000 | 0.41% | 174,425,200 |
| 2024-10-09 | 2024-10-07 | 32.550 | 10,157,008 | +3,675,009 | 0.59% | 330,610,610 |
| 2024-10-08 | 2024-10-04 | 28.000 | 6,481,999 | +899,814 | 0.38% | 181,495,972 |
| 2024-10-07 | 2024-10-03 | 21.600 | 5,582,185 | +689,010 | 0.32% | 120,575,196 |
| 2024-10-04 | 2024-10-02 | 22.700 | 4,893,175 | +1,314,898 | 0.28% | 111,075,072 |
| 2024-10-03 | 2024-09-30 | 20.900 | 3,578,277 | +143,176 | 0.21% | 74,785,989 |
| 2024-10-02 | 2024-09-27 | 19.020 | 3,435,101 | -132,229 | 0.20% | 65,335,621 |
| 2024-09-30 | 2024-09-26 | 18.100 | 3,567,330 | +239,284 | 0.21% | 64,568,673 |
| 2024-09-27 | 2024-09-25 | 17.180 | 3,328,046 | -500,052 | 0.19% | 57,175,830 |
| 2024-09-26 | 2024-09-24 | 17.020 | 3,828,098 | +5,040 | 0.22% | 65,154,228 |
| 2024-09-25 | 2024-09-23 | 16.080 | 3,823,058 | -3,486 | 0.22% | 61,474,773 |
| 2024-09-24 | 2024-09-20 | 16.300 | 3,826,544 | -31,000 | 0.22% | 62,372,667 |
| 2024-09-23 | 2024-09-19 | 16.060 | 3,857,544 | +545,885 | 0.22% | 61,952,157 |
| 2024-09-20 | 2024-09-17 | 15.440 | 3,311,659 | +62,000 | 0.19% | 51,132,015 |
| 2024-09-19 | 2024-09-16 | 15.340 | 3,249,659 | +3,678 | 0.19% | 49,849,769 |
| 2024-09-17 | 2024-09-13 | 15.360 | 3,245,981 | -32,550 | 0.19% | 49,858,268 |
| 2024-09-16 | 2024-09-12 | 15.440 | 3,278,531 | -50,000 | 0.19% | 50,620,519 |
| 2024-09-13 | 2024-09-11 | 15.220 | 3,328,531 | +73,750 | 0.19% | 50,660,242 |
| 2024-09-12 | 2024-09-10 | 15.260 | 3,254,781 | +672 | 0.19% | 49,667,958 |
| 2024-09-11 | 2024-09-09 | 15.680 | 3,254,109 | -369,600 | 0.19% | 51,024,429 |
| 2024-09-10 | 2024-09-05 | 16.140 | 3,623,709 | +61,322 | 0.21% | 58,486,663 |
| 2024-09-09 | 2024-09-04 | 16.240 | 3,562,387 | -49,325 | 0.21% | 57,853,165 |
| 2024-09-05 | 2024-09-03 | 16.740 | 3,611,712 | -6,000 | 0.21% | 60,460,059 |
| 2024-09-04 | 2024-09-02 | 16.700 | 3,617,712 | +178,180 | 0.21% | 60,415,790 |
| 2024-09-03 | 2024-08-30 | 17.000 | 3,439,532 | +32,450 | 0.20% | 58,472,044 |
| 2024-09-02 | 2024-08-29 | 17.060 | 3,407,082 | +9,070 | 0.20% | 58,124,819 |
| 2024-08-30 | 2024-08-28 | 16.860 | 3,398,012 | +43,000 | 0.20% | 57,290,482 |
| 2024-08-29 | 2024-08-27 | 17.020 | 3,355,012 | -17,000 | 0.20% | 57,102,304 |
| 2024-08-28 | 2024-08-26 | 17.300 | 3,372,012 | -273,280 | 0.20% | 58,335,808 |
| 2024-08-27 | 2024-08-23 | 16.980 | 3,645,292 | +104,520 | 0.21% | 61,897,058 |
| 2024-08-26 | 2024-08-22 | 16.800 | 3,540,772 | +84,728 | 0.21% | 59,484,970 |
| 2024-08-23 | 2024-08-21 | 17.100 | 3,456,044 | +68,388 | 0.20% | 59,098,352 |
| 2024-08-22 | 2024-08-20 | 17.300 | 3,387,656 | -1,108,824 | 0.20% | 58,606,449 |
| 2024-08-21 | 2024-08-19 | 17.940 | 4,496,480 | -6,058 | 0.26% | 80,666,851 |
| 2024-08-20 | 2024-08-16 | 18.020 | 4,502,538 | -198,414 | 0.26% | 81,135,735 |
| 2024-08-19 | 2024-08-15 | 18.480 | 4,700,952 | +290,833 | 0.27% | 86,873,593 |
| 2024-08-16 | 2024-08-14 | 18.340 | 4,410,119 | -51,520 | 0.26% | 80,881,582 |
| 2024-08-15 | 2024-08-13 | 18.380 | 4,461,639 | -126,568 | 0.26% | 82,004,925 |
| 2024-08-14 | 2024-08-12 | 17.980 | 4,588,207 | -6,496 | 0.27% | 82,495,962 |
| 2024-08-13 | 2024-08-09 | 18.080 | 4,594,703 | +14,000 | 0.27% | 83,072,230 |
| 2024-08-12 | 2024-08-08 | 19.280 | 4,580,703 | -41,000 | 0.27% | 88,315,954 |
| 2024-08-09 | 2024-08-07 | 19.420 | 4,621,703 | -49,852 | 0.27% | 89,753,472 |
| 2024-08-08 | 2024-08-06 | 18.900 | 4,671,555 | -210,000 | 0.27% | 88,292,390 |
| 2024-08-07 | 2024-08-05 | 18.700 | 4,881,555 | +160,000 | 0.28% | 91,285,078 |
| 2024-08-06 | 2024-08-02 | 19.340 | 4,721,555 | -3,513 | 0.27% | 91,314,874 |
| 2024-08-05 | 2024-08-01 | 20.550 | 4,725,068 | +85,000 | 0.28% | 97,100,147 |
| 2024-08-02 | 2024-07-31 | 20.700 | 4,640,068 | +169,000 | 0.27% | 96,049,408 |
| 2024-08-01 | 2024-07-30 | 19.760 | 4,471,068 | -30,180 | 0.26% | 88,348,304 |
| 2024-07-31 | 2024-07-29 | 20.050 | 4,501,248 | +40,111 | 0.26% | 90,250,022 |
| 2024-07-30 | 2024-07-26 | 20.550 | 4,461,137 | -13,512 | 0.26% | 91,676,365 |
| 2024-07-29 | 2024-07-25 | 20.200 | 4,474,649 | -444,737 | 0.26% | 90,387,910 |
| 2024-07-26 | 2024-07-24 | 21.300 | 4,919,386 | +432,900 | 0.29% | 104,782,922 |
| 2024-07-25 | 2024-07-23 | 21.950 | 4,486,486 | +17,090 | 0.26% | 98,478,368 |
| 2024-07-24 | 2024-07-22 | 23.600 | 4,469,396 | -6,312 | 0.26% | 105,477,746 |
| 2024-07-23 | 2024-07-19 | 23.600 | 4,475,708 | -485,984 | 0.26% | 105,626,709 |
| 2024-07-22 | 2024-07-18 | 22.400 | 4,961,692 | -96,418 | 0.29% | 111,141,901 |
| 2024-07-19 | 2024-07-17 | 22.200 | 5,058,110 | +329,066 | 0.29% | 112,290,042 |
| 2024-07-18 | 2024-07-16 | 23.600 | 4,729,044 | +174,940 | 0.28% | 111,605,438 |
| 2024-07-17 | 2024-07-15 | 22.950 | 4,554,104 | -236,000 | 0.27% | 104,516,687 |
| 2024-07-16 | 2024-07-12 | 22.500 | 4,790,104 | +82,000 | 0.28% | 107,777,340 |
| 2024-07-15 | 2024-07-11 | 22.900 | 4,708,104 | -9,110 | 0.27% | 107,815,582 |
| 2024-07-11 | 2024-07-09 | 22.800 | 4,717,214 | +127,613 | 0.27% | 107,552,479 |
| 2024-07-10 | 2024-07-08 | 21.150 | 4,589,601 | +855,755 | 0.27% | 97,070,061 |
| 2024-07-09 | 2024-07-05 | 20.650 | 3,733,846 | +156,000 | 0.22% | 77,103,920 |
| 2024-07-08 | 2024-07-04 | 21.050 | 3,577,846 | -280,000 | 0.21% | 75,313,658 |
| 2024-07-05 | 2024-07-03 | 21.250 | 3,857,846 | +506,855 | 0.22% | 81,979,228 |
| 2024-07-04 | 2024-07-02 | 20.900 | 3,350,991 | -45,256 | 0.20% | 70,035,712 |
| 2024-07-03 | 2024-06-28 | 22.050 | 3,396,247 | -432,960 | 0.20% | 74,887,246 |
| 2024-07-02 | 2024-06-27 | 21.950 | 3,829,207 | -301,000 | 0.22% | 84,051,094 |
| 2024-06-28 | 2024-06-26 | 22.800 | 4,130,207 | +270,732 | 0.24% | 94,168,720 |
| 2024-06-27 | 2024-06-25 | 21.850 | 3,859,475 | +299,116 | 0.22% | 84,329,529 |
| 2024-06-26 | 2024-06-24 | 23.300 | 3,560,359 | +8,000 | 0.21% | 82,956,365 |
| 2024-06-25 | 2024-06-21 | 24.550 | 3,552,359 | -12,323 | 0.21% | 87,210,413 |
| 2024-06-24 | 2024-06-20 | 24.600 | 3,564,682 | -95,684 | 0.21% | 87,691,177 |
| 2024-06-21 | 2024-06-19 | 24.500 | 3,660,366 | -138,454 | 0.21% | 89,678,967 |
| 2024-06-20 | 2024-06-18 | 24.400 | 3,798,820 | -85,272 | 0.22% | 92,691,208 |
| 2024-06-19 | 2024-06-17 | 23.500 | 3,884,092 | -9,441 | 0.23% | 91,276,162 |
| 2024-06-18 | 2024-06-14 | 23.250 | 3,893,533 | -92,959 | 0.23% | 90,524,642 |
| 2024-06-17 | 2024-06-13 | 23.550 | 3,986,492 | +115,700 | 0.23% | 93,881,887 |
| 2024-06-14 | 2024-06-12 | 22.350 | 3,870,792 | +36,495 | 0.23% | 86,512,201 |
| 2024-06-13 | 2024-06-11 | 22.650 | 3,834,297 | +149,428 | 0.22% | 86,846,827 |
| 2024-06-12 | 2024-06-07 | 22.450 | 3,684,869 | +4,869 | 0.21% | 82,725,309 |
| 2024-06-11 | 2024-06-06 | 22.550 | 3,680,000 | -175,994 | 0.21% | 82,984,000 |
| 2024-06-07 | 2024-06-05 | 20.900 | 3,855,994 | +287,385 | 0.22% | 80,590,275 |
| 2024-06-06 | 2024-06-04 | 20.200 | 3,568,609 | -3,000 | 0.21% | 72,085,902 |
| 2024-06-05 | 2024-06-03 | 20.250 | 3,571,609 | -101,867 | 0.21% | 72,325,082 |
| 2024-06-04 | 2024-05-31 | 19.566 | 3,673,476 | -742,600 | 0.21% | 71,876,757 |
| 2024-06-03 | 2024-05-30 | 20.323 | 4,416,076 | -186,518 | 0.26% | 89,747,246 |
| 2024-05-31 | 2024-05-29 | 19.546 | 4,602,594 | -152,591 | 0.27% | 89,963,425 |
| 2024-05-30 | 2024-05-28 | 20.071 | 4,755,185 | -73,446 | 0.28% | 95,439,913 |
| 2024-05-29 | 2024-05-27 | 19.990 | 4,828,631 | +99,015 | 0.28% | 96,524,422 |
| 2024-05-28 | 2024-05-24 | 17.933 | 4,729,616 | -55,524 | 0.28% | 84,813,928 |
| 2024-05-27 | 2024-05-23 | 18.457 | 4,785,140 | -17,736 | 0.28% | 88,319,231 |
| 2024-05-24 | 2024-05-22 | 19.385 | 4,802,876 | +238,022 | 0.28% | 93,103,133 |
| 2024-05-23 | 2024-05-21 | 18.780 | 4,564,854 | -70,281 | 0.27% | 85,726,700 |
| 2024-05-22 | 2024-05-20 | 19.324 | 4,635,135 | -21,243 | 0.27% | 89,571,002 |
| 2024-05-21 | 2024-05-17 | 19.425 | 4,656,378 | -1,629,026 | 0.27% | 90,451,141 |
| 2024-05-17 | 2024-05-14 | 17.711 | 6,285,404 | -109,743 | 0.37% | 111,318,475 |
| 2024-05-16 | 2024-05-13 | 18.013 | 6,395,147 | -839,180 | 0.38% | 115,197,095 |
| 2024-05-14 | 2024-05-10 | 18.175 | 7,234,327 | +320,253 | 0.43% | 131,480,837 |
| 2024-05-13 | 2024-05-09 | 17.186 | 6,914,074 | +1,107,193 | 0.41% | 118,826,458 |
| 2024-05-10 | 2024-05-08 | 15.794 | 5,806,881 | -13,802 | 0.34% | 91,715,814 |
| 2024-05-09 | 2024-05-07 | 16.238 | 5,820,683 | +17 | 0.34% | 94,516,877 |
| 2024-05-08 | 2024-05-06 | 16.278 | 5,820,666 | +2,815 | 0.34% | 94,751,425 |
| 2024-05-07 | 2024-05-03 | 16.238 | 5,817,851 | -106,774 | 0.34% | 94,470,891 |
| 2024-05-06 | 2024-05-02 | 16.057 | 5,924,625 | +3,062 | 0.35% | 95,129,118 |
| 2024-05-03 | 2024-04-30 | 15.734 | 5,921,563 | -14,982 | 0.35% | 93,168,798 |
| 2024-05-02 | 2024-04-29 | 15.855 | 5,936,545 | -142,458 | 0.35% | 94,123,018 |
| 2024-04-30 | 2024-04-26 | 15.593 | 6,079,003 | -240,140 | 0.36% | 94,787,569 |
| 2024-04-29 | 2024-04-25 | 15.169 | 6,319,143 | -293,482 | 0.37% | 95,855,174 |
| 2024-04-26 | 2024-04-24 | 14.766 | 6,612,625 | -447,442 | 0.39% | 97,639,267 |
| 2024-04-25 | 2024-04-23 | 14.402 | 7,060,067 | -804,385 | 0.41% | 101,682,583 |
| 2024-04-24 | 2024-04-22 | 14.645 | 7,864,452 | +609,380 | 0.46% | 115,171,394 |
| 2024-04-23 | 2024-04-19 | 14.624 | 7,255,072 | +160,622 | 0.43% | 106,100,949 |
| 2024-04-22 | 2024-04-18 | 14.866 | 7,094,450 | -459,062 | 0.42% | 105,469,225 |
| 2024-04-19 | 2024-04-17 | 14.604 | 7,553,512 | +27,762 | 0.44% | 110,313,084 |
| 2024-04-18 | 2024-04-16 | 14.402 | 7,525,750 | +285,055 | 0.44% | 108,389,580 |
| 2024-04-17 | 2024-04-15 | 15.068 | 7,240,695 | -48,584 | 0.43% | 109,103,929 |
| 2024-04-16 | 2024-04-12 | 15.189 | 7,289,279 | +3,470 | 0.43% | 110,718,217 |
| 2024-04-15 | 2024-04-11 | 15.492 | 7,285,809 | -148,964 | 0.43% | 112,870,003 |
| 2024-04-12 | 2024-04-10 | 15.714 | 7,434,773 | +291,151 | 0.44% | 116,827,398 |
| 2024-04-11 | 2024-04-09 | 15.855 | 7,143,622 | +840,641 | 0.42% | 113,261,041 |
| 2024-04-10 | 2024-04-08 | 15.048 | 6,302,981 | -21,813 | 0.37% | 94,847,166 |
| 2024-04-09 | 2024-04-05 | 15.129 | 6,324,794 | -83,286 | 0.37% | 95,685,732 |
| 2024-04-08 | 2024-04-03 | 15.633 | 6,408,080 | -125,921 | 0.38% | 100,177,263 |
| 2024-04-05 | 2024-04-02 | 15.572 | 6,534,001 | +79,319 | 0.38% | 101,750,378 |
| 2024-04-03 | 2024-03-28 | 15.391 | 6,454,682 | -70,767 | 0.38% | 99,343,378 |
| 2024-04-02 | 2024-03-27 | 15.149 | 6,525,449 | +12,395 | 0.38% | 98,853,004 |
| 2024-03-28 | 2024-03-26 | 15.492 | 6,513,054 | -1,841,199 | 0.38% | 100,898,668 |
| 2024-03-27 | 2024-03-25 | 15.593 | 8,354,253 | +256,145 | 0.49% | 130,264,673 |
| 2024-03-26 | 2024-03-22 | 15.915 | 8,098,108 | +1,163,221 | 0.48% | 128,884,325 |
| 2024-03-25 | 2024-03-21 | 16.642 | 6,934,887 | +1,262,456 | 0.41% | 115,407,192 |
| 2024-03-22 | 2024-03-20 | 16.722 | 5,672,431 | -169,201 | 0.33% | 94,855,668 |
| 2024-03-21 | 2024-03-19 | 16.863 | 5,841,632 | +30,066 | 0.34% | 98,509,929 |
| 2024-03-20 | 2024-03-18 | 17.267 | 5,811,566 | -1,162,775 | 0.34% | 100,347,481 |
| 2024-03-19 | 2024-03-15 | 17.126 | 6,974,341 | -49,793 | 0.41% | 119,440,167 |
| 2024-03-18 | 2024-03-14 | 17.005 | 7,024,134 | +247,559 | 0.41% | 119,442,779 |
| 2024-03-15 | 2024-03-13 | 17.469 | 6,776,575 | -149,062 | 0.40% | 118,377,094 |
| 2024-03-14 | 2024-03-12 | 17.590 | 6,925,637 | +727,013 | 0.41% | 121,819,200 |
| 2024-03-13 | 2024-03-11 | 17.307 | 6,198,624 | -43,824 | 0.36% | 107,280,828 |
| 2024-03-12 | 2024-03-08 | 17.126 | 6,242,448 | +669,850 | 0.37% | 106,906,019 |
| 2024-03-11 | 2024-03-07 | 16.500 | 5,572,598 | -41,139 | 0.33% | 91,949,750 |
| 2024-03-08 | 2024-03-06 | 16.722 | 5,613,737 | -94,192 | 0.33% | 93,874,174 |
| 2024-03-07 | 2024-03-05 | 16.601 | 5,707,929 | -354,955 | 0.34% | 94,758,447 |
| 2024-03-06 | 2024-03-04 | 17.327 | 6,062,884 | +449,855 | 0.36% | 105,053,846 |
| 2024-03-05 | 2024-03-01 | 17.025 | 5,613,029 | -100,731 | 0.33% | 95,560,688 |
| 2024-03-04 | 2024-02-29 | 16.944 | 5,713,760 | +539,653 | 0.34% | 96,814,591 |
| 2024-03-01 | 2024-02-28 | 16.157 | 5,174,107 | -49,382 | 0.30% | 83,600,227 |
| 2024-02-29 | 2024-02-27 | 17.509 | 5,223,489 | +720,636 | 0.31% | 91,457,630 |
| 2024-02-27 | 2024-02-23 | 16.157 | 4,502,853 | +276,627 | 0.26% | 72,754,493 |
| 2024-02-26 | 2024-02-22 | 16.521 | 4,226,226 | -670,250 | 0.25% | 69,819,407 |
| 2024-02-23 | 2024-02-21 | 16.278 | 4,896,476 | -485,550 | 0.29% | 79,707,043 |
| 2024-02-22 | 2024-02-20 | 15.956 | 5,382,026 | -920,390 | 0.32% | 85,874,023 |
| 2024-02-21 | 2024-02-19 | 15.915 | 6,302,416 | +461,594 | 0.37% | 100,305,236 |
| 2024-02-20 | 2024-02-16 | 16.500 | 5,840,822 | +15,569 | 0.34% | 96,375,537 |
| 2024-02-19 | 2024-02-15 | 15.794 | 5,825,253 | -1,152,661 | 0.34% | 92,005,987 |
| 2024-02-16 | 2024-02-14 | 15.290 | 6,977,914 | -458,052 | 0.41% | 106,692,613 |
| 2024-02-15 | 2024-02-09 | 15.028 | 7,435,966 | +2,587,883 | 0.44% | 111,746,313 |
| 2024-02-14 | 2024-02-07 | 13.979 | 4,848,083 | +682,352 | 0.28% | 67,770,832 |
| 2024-02-08 | 2024-02-06 | 15.794 | 4,165,731 | -70,396 | 0.24% | 65,794,944 |
| 2024-02-07 | 2024-02-05 | 14.402 | 4,236,127 | -43,549 | 0.25% | 61,010,800 |
| 2024-02-06 | 2024-02-02 | 14.322 | 4,279,676 | -479,884 | 0.25% | 61,292,703 |
| 2024-02-05 | 2024-02-01 | 14.745 | 4,759,560 | +600,974 | 0.28% | 70,181,673 |
| 2024-02-02 | 2024-01-31 | 14.322 | 4,158,586 | -1,021,297 | 0.24% | 59,558,475 |
| 2024-02-01 | 2024-01-30 | 15.149 | 5,179,883 | -1,017,095 | 0.30% | 78,469,236 |
| 2024-01-31 | 2024-01-29 | 16.319 | 6,196,978 | +869,541 | 0.36% | 101,127,207 |
| 2024-01-30 | 2024-01-26 | 16.319 | 5,327,437 | -1,304,147 | 0.31% | 86,937,346 |
| 2024-01-29 | 2024-01-25 | 17.146 | 6,631,584 | -611,380 | 0.39% | 113,703,998 |
| 2024-01-26 | 2024-01-24 | 16.904 | 7,242,964 | -667,276 | 0.43% | 122,433,392 |
| 2024-01-25 | 2024-01-23 | 16.480 | 7,910,240 | -276,627 | 0.46% | 130,362,071 |
| 2024-01-24 | 2024-01-22 | 16.137 | 8,186,867 | -210,083 | 0.48% | 132,113,518 |
| 2024-01-23 | 2024-01-19 | 17.045 | 8,396,950 | -1,211,607 | 0.49% | 143,125,762 |
| 2024-01-22 | 2024-01-18 | 18.074 | 9,608,557 | +164,043 | 0.56% | 173,662,367 |
| 2024-01-19 | 2024-01-17 | 17.307 | 9,444,514 | -164,392 | 0.55% | 163,458,097 |
| 2024-01-18 | 2024-01-16 | 18.921 | 9,608,906 | +139,777 | 0.56% | 181,809,394 |
| 2024-01-17 | 2024-01-15 | 19.304 | 9,469,129 | +358,896 | 0.56% | 182,793,819 |
| 2024-01-16 | 2024-01-12 | 18.639 | 9,110,233 | -100,141 | 0.54% | 169,801,292 |
| 2024-01-15 | 2024-01-11 | 18.376 | 9,210,374 | +480,875 | 0.54% | 169,252,533 |
| 2024-01-12 | 2024-01-10 | 17.791 | 8,729,499 | +136,826 | 0.51% | 155,309,292 |
| 2024-01-11 | 2024-01-09 | 18.376 | 8,592,673 | +1,457,940 | 0.50% | 157,901,479 |
| 2024-01-10 | 2024-01-08 | 18.376 | 7,134,733 | -92,297 | 0.42% | 131,109,946 |
| 2024-01-09 | 2024-01-05 | 18.659 | 7,227,030 | +140,793 | 0.42% | 134,846,949 |
| 2024-01-08 | 2024-01-04 | 17.791 | 7,086,237 | -11,642 | 0.42% | 126,073,495 |
| 2024-01-05 | 2024-01-03 | 18.195 | 7,097,879 | -21,014 | 0.42% | 129,144,128 |
| 2024-01-04 | 2024-01-02 | 18.679 | 7,118,893 | +3,966 | 0.42% | 132,972,853 |
| 2024-01-03 | 2023-12-29 | 19.042 | 7,114,927 | +26,198 | 0.42% | 135,482,118 |
| 2024-01-02 | 2023-12-28 | 18.820 | 7,088,729 | -577,546 | 0.42% | 133,410,359 |
| 2023-12-29 | 2023-12-27 | 18.114 | 7,666,275 | -29,194 | 0.45% | 138,867,388 |
| 2023-12-28 | 2023-12-22 | 18.054 | 7,695,469 | +1,793,094 | 0.45% | 138,930,521 |
| 2023-12-22 | 2023-12-20 | 18.215 | 5,902,375 | +147,733 | 0.35% | 107,511,293 |
| 2023-12-21 | 2023-12-19 | 17.953 | 5,754,642 | -2,376,292 | 0.34% | 103,311,306 |
| 2023-12-20 | 2023-12-18 | 18.881 | 8,130,934 | +528,162 | 0.48% | 153,516,768 |
| 2023-12-19 | 2023-12-15 | 18.881 | 7,602,772 | +2,314,149 | 0.45% | 143,544,762 |
| 2023-12-18 | 2023-12-14 | 17.832 | 5,288,623 | +440,224 | 0.31% | 94,304,933 |
| 2023-12-15 | 2023-12-13 | 16.924 | 4,848,399 | -39,660 | 0.28% | 82,054,017 |
| 2023-12-14 | 2023-12-12 | 17.348 | 4,888,059 | +39,173 | 0.29% | 84,795,816 |
| 2023-12-13 | 2023-12-11 | 17.126 | 4,848,886 | -33,450 | 0.28% | 83,040,355 |
| 2023-12-12 | 2023-12-08 | 17.005 | 4,882,336 | +14,296 | 0.29% | 83,022,302 |
| 2023-12-11 | 2023-12-07 | 17.348 | 4,868,040 | +434,846 | 0.29% | 84,448,536 |
| 2023-12-08 | 2023-12-06 | 17.549 | 4,433,194 | -122,945 | 0.26% | 77,799,270 |
| 2023-12-07 | 2023-12-05 | 17.348 | 4,556,139 | -207,937 | 0.27% | 79,037,820 |
| 2023-12-06 | 2023-12-04 | 17.489 | 4,764,076 | +524,643 | 0.28% | 83,317,708 |
| 2023-12-05 | 2023-12-01 | 17.509 | 4,239,433 | -501,786 | 0.25% | 74,227,876 |
| 2023-12-04 | 2023-11-30 | 18.215 | 4,741,219 | +386 | 0.28% | 86,360,928 |
| 2023-12-01 | 2023-11-29 | 18.235 | 4,740,833 | -182,938 | 0.28% | 86,449,527 |
| 2023-11-30 | 2023-11-28 | 18.618 | 4,923,771 | -353,964 | 0.29% | 91,672,501 |
| 2023-11-29 | 2023-11-27 | 18.497 | 5,277,735 | +33,711 | 0.31% | 97,623,967 |
| 2023-11-28 | 2023-11-24 | 18.336 | 5,244,024 | -180,452 | 0.31% | 96,154,162 |
| 2023-11-27 | 2023-11-23 | 18.800 | 5,424,476 | -97,167 | 0.32% | 101,979,585 |
| 2023-11-24 | 2023-11-22 | 18.296 | 5,521,643 | +92,283 | 0.32% | 101,021,810 |
| 2023-11-23 | 2023-11-21 | 18.780 | 5,429,360 | +181,542 | 0.32% | 101,961,885 |
| 2023-11-22 | 2023-11-20 | 18.860 | 5,247,818 | +17,027 | 0.31% | 98,976,003 |
| 2023-11-21 | 2023-11-17 | 18.356 | 5,230,791 | +547,497 | 0.31% | 96,017,036 |
| 2023-11-20 | 2023-11-16 | 18.396 | 4,683,294 | +456,510 | 0.28% | 86,156,053 |
| 2023-11-17 | 2023-11-15 | 19.304 | 4,226,784 | -208,214 | 0.25% | 81,594,621 |
| 2023-11-16 | 2023-11-14 | 18.719 | 4,434,998 | -767,906 | 0.26% | 83,019,658 |
| 2023-11-15 | 2023-11-13 | 17.690 | 5,202,904 | -1,022,008 | 0.31% | 92,041,766 |
| 2023-11-14 | 2023-11-10 | 17.105 | 6,224,912 | +1,866,768 | 0.37% | 106,480,138 |
| 2023-11-13 | 2023-11-09 | 20.323 | 4,358,144 | -57,698 | 0.26% | 88,569,902 |
| 2023-11-10 | 2023-11-08 | 20.525 | 4,415,842 | -37,082 | 0.26% | 90,633,234 |
| 2023-11-09 | 2023-11-07 | 20.676 | 4,452,924 | -612,843 | 0.26% | 92,067,995 |
| 2023-11-08 | 2023-11-06 | 21.281 | 5,065,767 | +163,844 | 0.30% | 107,804,578 |
| 2023-11-07 | 2023-11-03 | 20.373 | 4,901,923 | +84,596 | 0.29% | 99,868,239 |
| 2023-11-06 | 2023-11-02 | 19.304 | 4,817,327 | +65,438 | 0.28% | 92,994,572 |
| 2023-11-03 | 2023-11-01 | 19.304 | 4,751,889 | -148,724 | 0.28% | 91,731,345 |
| 2023-11-02 | 2023-10-31 | 19.365 | 4,900,613 | -65,439 | 0.29% | 94,898,899 |
| 2023-11-01 | 2023-10-30 | 19.930 | 4,966,052 | +297,449 | 0.29% | 98,970,951 |
| 2023-10-31 | 2023-10-27 | 18.981 | 4,668,603 | +49,569 | 0.27% | 88,616,808 |
| 2023-10-30 | 2023-10-26 | 18.275 | 4,619,034 | +20,912 | 0.27% | 84,414,857 |
| 2023-10-27 | 2023-10-25 | 18.780 | 4,598,122 | +341,327 | 0.27% | 86,351,464 |
| 2023-10-26 | 2023-10-24 | 18.679 | 4,256,795 | -96,513 | 0.25% | 79,512,106 |
| 2023-10-25 | 2023-10-20 | 19.445 | 4,353,308 | +26,771 | 0.26% | 84,651,755 |
| 2023-10-24 | 2023-10-19 | 19.667 | 4,326,537 | +11,897 | 0.25% | 85,091,185 |
| 2023-10-20 | 2023-10-18 | 19.627 | 4,314,640 | +111,048 | 0.25% | 84,683,138 |
| 2023-10-19 | 2023-10-17 | 19.849 | 4,203,592 | +225,565 | 0.25% | 83,436,329 |
| 2023-10-18 | 2023-10-16 | 19.284 | 3,978,027 | +38,173 | 0.23% | 76,712,326 |
| 2023-10-17 | 2023-10-13 | 20.051 | 3,939,854 | +98,158 | 0.23% | 78,996,172 |
| 2023-10-16 | 2023-10-12 | 20.272 | 3,841,696 | +225,069 | 0.23% | 77,880,475 |
| 2023-10-13 | 2023-10-11 | 20.474 | 3,616,627 | -62,464 | 0.21% | 74,047,312 |
| 2023-10-12 | 2023-10-10 | 19.365 | 3,679,091 | -10,907 | 0.22% | 71,244,493 |
| 2023-10-11 | 2023-10-09 | 19.284 | 3,689,998 | +62,464 | 0.22% | 71,157,971 |
| 2023-10-10 | 2023-10-06 | 19.042 | 3,627,534 | +58,499 | 0.21% | 69,075,338 |
| 2023-10-09 | 2023-10-05 | 18.760 | 3,569,035 | +29,744 | 0.21% | 66,953,501 |
| 2023-10-06 | 2023-10-04 | 18.961 | 3,539,291 | -399 | 0.21% | 67,109,447 |
| 2023-10-05 | 2023-10-03 | 19.284 | 3,539,690 | -9,516 | 0.21% | 68,259,430 |
| 2023-10-04 | 2023-09-29 | 20.010 | 3,549,206 | -104,019 | 0.21% | 71,020,286 |
| 2023-10-03 | 2023-09-28 | 19.385 | 3,653,225 | +617,701 | 0.21% | 70,817,297 |
| 2023-09-29 | 2023-09-27 | 19.082 | 3,035,524 | -23,796 | 0.18% | 57,924,773 |
| 2023-09-28 | 2023-09-26 | 19.042 | 3,059,320 | -490,790 | 0.18% | 58,255,433 |
| 2023-09-27 | 2023-09-25 | 19.264 | 3,550,110 | -590,931 | 0.21% | 68,388,758 |
| 2023-09-26 | 2023-09-22 | 19.627 | 4,141,041 | +30,603 | 0.24% | 81,275,922 |
| 2023-09-25 | 2023-09-21 | 19.082 | 4,110,438 | -98,714 | 0.24% | 78,436,602 |
| 2023-09-22 | 2023-09-20 | 19.486 | 4,209,152 | +487,683 | 0.25% | 82,018,396 |
| 2023-09-21 | 2023-09-19 | 19.788 | 3,721,469 | +183,427 | 0.22% | 73,641,555 |
| 2023-09-20 | 2023-09-18 | 19.647 | 3,538,042 | +8,923 | 0.21% | 69,512,271 |
| 2023-09-18 | 2023-09-14 | 19.990 | 3,529,119 | -14,872 | 0.21% | 70,547,153 |
| 2023-09-15 | 2023-09-13 | 20.010 | 3,543,991 | -278,809 | 0.21% | 70,915,932 |
| 2023-09-14 | 2023-09-12 | 20.071 | 3,822,800 | -4,957 | 0.22% | 76,726,289 |
| 2023-09-13 | 2023-09-11 | 20.373 | 3,827,757 | +131,266 | 0.22% | 77,983,957 |
| 2023-09-12 | 2023-09-07 | 20.010 | 3,696,491 | -416,428 | 0.22% | 73,967,486 |
| 2023-09-11 | 2023-09-06 | 21.231 | 4,112,919 | +352,972 | 0.24% | 87,319,612 |
| 2023-09-07 | 2023-09-05 | 20.777 | 3,759,947 | +175,495 | 0.22% | 78,119,325 |
| 2023-09-06 | 2023-09-04 | 21.483 | 3,584,452 | +60,409 | 0.21% | 77,003,756 |
| 2023-09-05 | 2023-08-31 | 20.676 | 3,524,043 | -304,916 | 0.21% | 72,862,589 |
| 2023-09-04 | 2023-08-30 | 20.525 | 3,828,959 | +357,632 | 0.23% | 78,587,716 |
| 2023-08-31 | 2023-08-29 | 20.878 | 3,471,327 | -106,425 | 0.20% | 72,472,862 |
| 2023-08-30 | 2023-08-28 | 19.324 | 3,577,752 | +314,717 | 0.21% | 69,137,756 |
| 2023-08-29 | 2023-08-25 | 19.143 | 3,263,035 | +207,801 | 0.19% | 62,463,667 |
| 2023-08-28 | 2023-08-24 | 19.546 | 3,055,234 | -18,589 | 0.18% | 59,718,349 |
| 2023-08-25 | 2023-08-23 | 19.022 | 3,073,823 | -151,699 | 0.18% | 58,469,595 |
| 2023-08-24 | 2023-08-22 | 19.324 | 3,225,522 | -117,560 | 0.19% | 62,331,137 |
| 2023-08-23 | 2023-08-21 | 18.860 | 3,343,082 | -34,997 | 0.20% | 63,051,900 |
| 2023-08-22 | 2023-08-18 | 19.445 | 3,378,079 | +58,003 | 0.20% | 65,688,050 |
| 2023-08-21 | 2023-08-17 | 19.950 | 3,320,076 | +191,358 | 0.20% | 66,234,437 |
| 2023-08-18 | 2023-08-16 | 19.647 | 3,128,718 | -605,897 | 0.18% | 61,470,241 |
| 2023-08-17 | 2023-08-15 | 20.071 | 3,734,615 | -95,184 | 0.22% | 74,956,354 |
| 2023-08-16 | 2023-08-14 | 20.474 | 3,829,799 | +668,268 | 0.23% | 78,411,824 |
| 2023-08-15 | 2023-08-11 | 20.978 | 3,161,531 | +29,845 | 0.19% | 66,323,940 |
| 2023-08-14 | 2023-08-10 | 23.046 | 3,131,686 | -11,898 | 0.18% | 72,172,866 |
| 2023-08-11 | 2023-08-09 | 23.197 | 3,143,584 | +4,957 | 0.18% | 72,922,650 |
| 2023-08-10 | 2023-08-08 | 23.702 | 3,138,627 | +129,475 | 0.18% | 74,390,437 |
| 2023-08-09 | 2023-08-07 | 23.651 | 3,009,152 | -858 | 0.18% | 71,169,926 |
| 2023-08-08 | 2023-08-04 | 26.576 | 3,010,010 | +11,898 | 0.18% | 79,994,126 |
| 2023-08-07 | 2023-08-03 | 25.618 | 2,998,112 | +11,470 | 0.18% | 76,805,286 |
| 2023-08-04 | 2023-08-02 | 25.719 | 2,986,642 | -17,847 | 0.23% | 76,812,675 |
| 2023-08-03 | 2023-08-01 | 26.324 | 3,004,489 | +11,513 | 0.23% | 79,089,834 |
| 2023-08-02 | 2023-07-31 | 26.626 | 2,992,976 | -187 | 0.23% | 79,692,362 |
| 2023-08-01 | 2023-07-28 | 27.181 | 2,993,163 | -992 | 0.23% | 81,357,703 |
| 2023-07-31 | 2023-07-27 | 26.021 | 2,994,155 | -94,192 | 0.23% | 77,911,851 |
| 2023-07-28 | 2023-07-26 | 26.021 | 3,088,347 | +76,444 | 0.24% | 80,362,851 |
| 2023-07-27 | 2023-07-25 | 25.820 | 3,011,903 | +2,975 | 0.23% | 77,766,130 |
| 2023-07-26 | 2023-07-24 | 25.013 | 3,008,928 | -2,975 | 0.23% | 75,261,525 |
| 2023-07-25 | 2023-07-21 | 25.517 | 3,011,903 | +11,898 | 0.23% | 76,854,808 |
| 2023-07-24 | 2023-07-20 | 25.769 | 3,000,005 | +39,332 | 0.23% | 77,307,641 |
| 2023-07-21 | 2023-07-19 | 26.828 | 2,960,673 | +20,178 | 0.23% | 79,429,462 |
| 2023-07-20 | 2023-07-18 | 27.282 | 2,940,495 | -11,898 | 0.23% | 80,222,696 |
| 2023-07-19 | 2023-07-14 | 28.291 | 2,952,393 | -22,804 | 0.23% | 83,525,017 |
| 2023-07-18 | 2023-07-13 | 27.635 | 2,975,197 | +13,861 | 0.23% | 82,219,689 |
| 2023-07-14 | 2023-07-12 | 27.282 | 2,961,336 | +23,420 | 0.23% | 80,791,281 |
| 2023-07-13 | 2023-07-11 | 27.433 | 2,937,916 | +1,154 | 0.23% | 80,596,803 |
| 2023-07-12 | 2023-07-10 | 26.879 | 2,936,762 | -8,924 | 0.23% | 78,936,071 |
| 2023-07-11 | 2023-07-07 | 26.173 | 2,945,686 | -174,503 | 0.23% | 77,096,267 |
| 2023-07-10 | 2023-07-06 | 26.374 | 3,120,189 | -699,004 | 0.24% | 82,292,856 |
| 2023-07-07 | 2023-07-05 | 26.979 | 3,819,193 | -94,786 | 0.29% | 103,039,782 |
| 2023-07-06 | 2023-07-04 | 27.383 | 3,913,979 | +953,013 | 0.30% | 107,176,079 |
| 2023-07-05 | 2023-07-03 | 27.383 | 2,960,966 | -607,076 | 0.23% | 81,079,823 |
| 2023-07-04 | 2023-06-30 | 25.820 | 3,568,042 | +663,394 | 0.28% | 92,125,416 |
| 2023-07-03 | 2023-06-29 | 25.467 | 2,904,648 | +15,864 | 0.22% | 73,971,501 |
| 2023-06-30 | 2023-06-28 | 24.962 | 2,888,784 | -24,787 | 0.22% | 72,110,717 |
| 2023-06-29 | 2023-06-27 | 25.315 | 2,913,571 | +7,932 | 0.22% | 73,757,955 |
| 2023-06-28 | 2023-06-26 | 24.912 | 2,905,639 | -8,205 | 0.22% | 72,384,928 |
| 2023-06-27 | 2023-06-23 | 25.063 | 2,913,844 | -257,788 | 0.22% | 73,030,156 |
| 2023-06-26 | 2023-06-21 | 25.517 | 3,171,632 | +269,686 | 0.24% | 80,930,617 |
| 2023-06-21 | 2023-06-19 | 27.585 | 2,901,946 | -59,489 | 0.22% | 80,049,053 |
| 2023-06-20 | 2023-06-16 | 28.139 | 2,961,435 | +5,803 | 0.23% | 83,332,795 |
| 2023-06-19 | 2023-06-15 | 27.988 | 2,955,632 | -446,835 | 0.23% | 82,722,354 |
| 2023-06-16 | 2023-06-14 | 27.232 | 3,402,467 | -7,399 | 0.26% | 92,654,651 |
| 2023-06-15 | 2023-06-13 | 27.282 | 3,409,866 | +461,891 | 0.26% | 93,028,094 |
| 2023-06-14 | 2023-06-12 | 26.626 | 2,947,975 | +5,949 | 0.23% | 78,494,145 |
| 2023-06-13 | 2023-06-09 | 26.526 | 2,942,026 | -112,848 | 0.23% | 78,039,018 |
| 2023-06-12 | 2023-06-08 | 26.879 | 3,054,874 | -139,180 | 0.24% | 82,110,757 |
| 2023-06-09 | 2023-06-07 | 27.080 | 3,194,054 | +281,884 | 0.25% | 86,496,012 |
| 2023-06-08 | 2023-06-06 | 25.668 | 2,912,170 | -4,958 | 0.22% | 74,750,491 |
| 2023-06-07 | 2023-06-05 | 26.626 | 2,917,128 | -24,787 | 0.22% | 77,672,798 |
| 2023-06-06 | 2023-06-02 | 26.223 | 2,941,915 | +29,745 | 0.23% | 77,145,928 |
| 2023-06-05 | 2023-06-01 | 25.265 | 2,912,170 | -63,314 | 0.22% | 73,575,631 |
| 2023-06-02 | 2023-05-31 | 25.567 | 2,975,484 | -142,364 | 0.23% | 76,075,554 |
| 2023-06-01 | 2023-05-30 | 26.021 | 3,117,848 | +126,912 | 0.24% | 81,130,506 |
| 2023-05-31 | 2023-05-29 | 25.870 | 2,990,936 | +88,244 | 0.23% | 77,375,600 |
| 2023-05-30 | 2023-05-25 | 25.366 | 2,902,692 | -28,025 | 0.22% | 73,628,929 |
| 2023-05-29 | 2023-05-24 | 25.971 | 2,930,717 | +36,601 | 0.23% | 76,113,318 |
| 2023-05-25 | 2023-05-23 | 26.223 | 2,894,116 | +16,764 | 0.22% | 75,892,493 |
| 2023-05-24 | 2023-05-22 | 27.484 | 2,877,352 | +24,788 | 0.22% | 79,080,433 |
| 2023-05-23 | 2023-05-19 | 27.232 | 2,852,564 | +69,719 | 0.22% | 77,679,908 |
| 2023-05-22 | 2023-05-18 | 27.736 | 2,782,845 | -13,881 | 0.21% | 77,184,705 |
| 2023-05-19 | 2023-05-17 | 25.870 | 2,796,726 | +82,608 | 0.22% | 72,351,382 |
| 2023-05-18 | 2023-05-16 | 27.181 | 2,714,118 | -232,618 | 0.21% | 73,772,930 |
| 2023-05-17 | 2023-05-15 | 26.727 | 2,946,736 | -43,194 | 0.23% | 78,758,356 |
| 2023-05-16 | 2023-05-12 | 26.173 | 2,989,930 | +19,830 | 0.23% | 78,254,248 |
| 2023-05-15 | 2023-05-11 | 28.190 | 2,970,100 | -95,062 | 0.23% | 83,726,401 |
| 2023-05-12 | 2023-05-10 | 28.139 | 3,065,162 | -826,077 | 0.24% | 86,251,603 |
| 2023-05-11 | 2023-05-09 | 28.291 | 3,891,239 | +197,308 | 0.30% | 110,085,549 |
| 2023-05-10 | 2023-05-08 | 29.047 | 3,693,931 | +666,439 | 0.28% | 107,297,797 |
| 2023-05-09 | 2023-05-05 | 30.560 | 3,027,492 | +335 | 0.23% | 92,519,904 |
| 2023-05-08 | 2023-05-04 | 31.619 | 3,027,157 | +9,915 | 0.23% | 95,715,447 |
| 2023-05-05 | 2023-05-03 | 31.316 | 3,017,242 | -49,589 | 0.23% | 94,489,008 |
| 2023-05-04 | 2023-05-02 | 32.073 | 3,066,831 | -7,067 | 0.24% | 98,361,808 |
| 2023-05-03 | 2023-04-28 | 32.325 | 3,073,898 | -443,198 | 0.24% | 99,363,533 |
| 2023-05-02 | 2023-04-27 | 32.678 | 3,517,096 | +464,020 | 0.27% | 114,931,420 |
| 2023-04-28 | 2023-04-26 | 35.905 | 3,053,076 | -27,762 | 0.24% | 109,621,856 |
| 2023-04-27 | 2023-04-25 | 35.552 | 3,080,838 | -665,690 | 0.24% | 109,531,119 |
| 2023-04-26 | 2023-04-24 | 36.208 | 3,746,528 | +33,711 | 0.29% | 135,654,114 |
| 2023-04-25 | 2023-04-21 | 37.015 | 3,712,817 | -165,764 | 0.29% | 137,429,241 |
| 2023-04-24 | 2023-04-20 | 37.822 | 3,878,581 | -48,385 | 0.30% | 146,694,446 |
| 2023-04-21 | 2023-04-19 | 37.317 | 3,926,966 | +29,522 | 0.30% | 146,544,122 |
| 2023-04-20 | 2023-04-18 | 37.519 | 3,897,444 | -112,039 | 0.30% | 146,228,614 |
| 2023-04-19 | 2023-04-17 | 38.276 | 4,009,483 | +942 | 0.31% | 153,465,124 |
| 2023-04-18 | 2023-04-14 | 38.276 | 4,008,541 | -54,532 | 0.31% | 153,429,069 |
| 2023-04-17 | 2023-04-13 | 37.166 | 4,063,073 | -3,298 | 0.31% | 151,008,591 |
| 2023-04-14 | 2023-04-12 | 37.116 | 4,066,371 | +45,609 | 0.31% | 150,926,103 |
| 2023-04-13 | 2023-04-11 | 35.905 | 4,020,762 | -381,282 | 0.31% | 144,366,991 |
| 2023-04-12 | 2023-04-06 | 37.923 | 4,402,044 | -104,107 | 0.34% | 166,936,677 |
| 2023-04-11 | 2023-04-04 | 36.611 | 4,506,151 | -275,025 | 0.35% | 164,976,431 |
| 2023-04-06 | 2023-04-03 | 37.065 | 4,781,176 | +747,588 | 0.37% | 177,215,463 |
| 2023-04-04 | 2023-03-31 | 35.048 | 4,033,588 | -45,606 | 0.31% | 141,369,553 |
| 2023-04-03 | 2023-03-30 | 34.796 | 4,079,194 | +44,617 | 0.31% | 141,939,410 |
| 2023-03-31 | 2023-03-29 | 35.099 | 4,034,577 | +347,023 | 0.31% | 141,607,675 |
| 2023-03-30 | 2023-03-28 | 34.191 | 3,687,554 | +400,418 | 0.28% | 126,080,414 |
| 2023-03-29 | 2023-03-27 | 34.493 | 3,287,136 | +51,558 | 0.25% | 113,384,403 |
| 2023-03-28 | 2023-03-24 | 35.250 | 3,235,578 | -7,855 | 0.25% | 114,053,494 |
| 2023-03-27 | 2023-03-23 | 35.552 | 3,243,433 | -451,045 | 0.25% | 115,311,758 |
| 2023-03-24 | 2023-03-22 | 35.099 | 3,694,478 | -246,657 | 0.29% | 129,670,704 |
| 2023-03-23 | 2023-03-21 | 35.048 | 3,941,135 | -914,282 | 0.30% | 138,129,252 |
| 2023-03-22 | 2023-03-20 | 33.989 | 4,855,417 | +410,479 | 0.37% | 165,031,169 |
| 2023-03-21 | 2023-03-17 | 34.998 | 4,444,938 | +624,981 | 0.34% | 155,562,431 |
| 2023-03-20 | 2023-03-16 | 32.073 | 3,819,957 | -909,201 | 0.29% | 122,516,656 |
| 2023-03-17 | 2023-03-15 | 33.182 | 4,729,158 | +908,210 | 0.36% | 156,923,961 |
| 2023-03-16 | 2023-03-14 | 32.880 | 3,820,948 | +543,147 | 0.29% | 125,631,419 |
| 2023-03-15 | 2023-03-13 | 32.426 | 3,277,801 | +62,465 | 0.25% | 106,285,275 |
| 2023-03-14 | 2023-03-10 | 32.628 | 3,215,336 | -36,686 | 0.25% | 104,908,382 |
| 2023-03-13 | 2023-03-09 | 33.182 | 3,252,022 | +36,307 | 0.25% | 107,909,309 |
| 2023-03-10 | 2023-03-08 | 32.829 | 3,215,715 | +16,254 | 0.25% | 105,569,407 |
| 2023-03-09 | 2023-03-07 | 33.283 | 3,199,461 | -72,178 | 0.25% | 106,487,909 |
| 2023-03-08 | 2023-03-06 | 33.939 | 3,271,639 | +222,889 | 0.25% | 111,035,022 |
| 2023-03-07 | 2023-03-03 | 33.888 | 3,048,750 | -41,643 | 0.24% | 103,316,725 |
| 2023-03-03 | 2023-03-01 | 32.678 | 3,090,393 | +77,717 | 0.24% | 100,987,649 |
| 2023-03-02 | 2023-02-28 | 30.308 | 3,012,676 | -560 | 0.23% | 91,307,498 |
| 2023-03-01 | 2023-02-27 | 30.358 | 3,013,236 | -45,609 | 0.23% | 91,476,425 |
| 2023-02-28 | 2023-02-24 | 31.064 | 3,058,845 | -149,894 | 0.24% | 95,020,591 |
| 2023-02-27 | 2023-02-23 | 31.316 | 3,208,739 | -259,474 | 0.25% | 100,485,995 |
| 2023-02-24 | 2023-02-22 | 31.266 | 3,468,213 | -277,505 | 0.27% | 108,436,875 |
| 2023-02-23 | 2023-02-21 | 31.367 | 3,745,718 | -157,213 | 0.29% | 117,491,110 |
| 2023-02-22 | 2023-02-20 | 31.115 | 3,902,931 | -135,447 | 0.30% | 121,438,273 |
| 2023-02-21 | 2023-02-17 | 30.812 | 4,038,378 | -10,907 | 0.31% | 124,430,751 |
| 2023-02-20 | 2023-02-16 | 30.812 | 4,049,285 | -93,200 | 0.31% | 124,766,818 |
| 2023-02-17 | 2023-02-15 | 32.123 | 4,142,485 | +99,359 | 0.32% | 133,069,928 |
| 2023-02-16 | 2023-02-14 | 30.762 | 4,043,126 | -109,959 | 0.31% | 124,373,156 |
| 2023-02-15 | 2023-02-13 | 31.064 | 4,153,085 | -252,832 | 0.32% | 129,012,287 |
| 2023-02-14 | 2023-02-10 | 30.610 | 4,405,917 | +120,550 | 0.34% | 134,866,643 |
| 2023-02-13 | 2023-02-09 | 32.174 | 4,285,367 | +15,864 | 0.33% | 137,875,863 |
| 2023-02-10 | 2023-02-08 | 31.014 | 4,269,503 | -32,719 | 0.33% | 132,413,414 |
| 2023-02-09 | 2023-02-07 | 30.156 | 4,302,222 | +39,660 | 0.33% | 129,739,896 |
| 2023-02-08 | 2023-02-06 | 30.812 | 4,262,562 | +5,113 | 0.33% | 131,338,322 |
| 2023-02-07 | 2023-02-03 | 32.174 | 4,257,449 | -84,653 | 0.33% | 136,977,639 |
| 2023-02-06 | 2023-02-02 | 32.829 | 4,342,102 | -20,821 | 0.34% | 142,547,811 |
| 2023-02-03 | 2023-02-01 | 31.669 | 4,362,923 | +172,012 | 0.34% | 138,170,947 |
| 2023-02-02 | 2023-01-31 | 30.459 | 4,190,911 | +360,422 | 0.32% | 127,651,205 |
| 2023-02-01 | 2023-01-30 | 31.619 | 3,830,489 | -554,245 | 0.30% | 121,115,940 |
| 2023-01-31 | 2023-01-27 | 33.334 | 4,384,734 | -2,176 | 0.34% | 146,158,560 |
| 2023-01-30 | 2023-01-26 | 33.535 | 4,386,910 | +27,762 | 0.34% | 147,116,002 |
| 2023-01-27 | 2023-01-20 | 31.417 | 4,359,148 | +17,847 | 0.34% | 136,952,260 |
| 2023-01-26 | 2023-01-19 | 31.266 | 4,341,301 | +29,614 | 0.34% | 135,734,776 |
| 2023-01-20 | 2023-01-18 | 31.115 | 4,311,687 | -12,869 | 0.33% | 134,156,566 |
| 2023-01-19 | 2023-01-17 | 30.560 | 4,324,556 | +27,402 | 0.33% | 132,158,072 |
| 2023-01-18 | 2023-01-16 | 30.005 | 4,297,154 | +91,899 | 0.33% | 128,936,960 |
| 2023-01-17 | 2023-01-13 | 29.652 | 4,205,255 | +178,469 | 0.32% | 124,695,048 |
| 2023-01-16 | 2023-01-12 | 29.803 | 4,026,786 | -59,178 | 0.31% | 120,012,249 |
| 2023-01-13 | 2023-01-11 | 29.753 | 4,085,964 | -157,909 | 0.32% | 121,569,909 |
| 2023-01-12 | 2023-01-10 | 30.459 | 4,243,873 | -163,735 | 0.33% | 129,264,378 |
| 2023-01-11 | 2023-01-09 | 29.652 | 4,407,608 | +372,876 | 0.34% | 130,695,259 |
| 2023-01-10 | 2023-01-06 | 28.644 | 4,034,732 | +394,425 | 0.31% | 115,569,324 |
| 2023-01-09 | 2023-01-05 | 27.786 | 3,640,307 | -747,430 | 0.28% | 101,150,761 |
| 2023-01-06 | 2023-01-04 | 27.736 | 4,387,737 | -130,878 | 0.34% | 121,697,826 |
| 2023-01-05 | 2023-01-03 | 27.887 | 4,518,615 | +237,959 | 0.35% | 126,011,452 |
| 2023-01-04 | 2022-12-30 | 27.484 | 4,280,656 | -48,780 | 0.33% | 117,648,495 |
| 2023-01-03 | 2022-12-29 | 27.332 | 4,329,436 | +70,119 | 0.33% | 118,334,166 |
| 2022-12-30 | 2022-12-28 | 27.736 | 4,259,317 | -26,770 | 0.33% | 118,135,982 |
| 2022-12-28 | 2022-12-22 | 27.786 | 4,286,087 | -8,748 | 0.33% | 119,094,615 |
| 2022-12-23 | 2022-12-21 | 27.887 | 4,294,835 | -457 | 0.33% | 119,770,857 |
| 2022-12-22 | 2022-12-20 | 26.979 | 4,295,292 | -270,182 | 0.33% | 115,884,678 |
| 2022-12-21 | 2022-12-19 | 27.887 | 4,565,474 | +75,355 | 0.35% | 127,318,217 |
| 2022-12-20 | 2022-12-16 | 28.997 | 4,490,119 | +83,922 | 0.35% | 130,198,278 |
| 2022-12-19 | 2022-12-15 | 28.896 | 4,406,197 | -1,695,596 | 0.34% | 127,320,424 |
| 2022-12-16 | 2022-12-14 | 27.887 | 6,101,793 | +1,177,230 | 0.47% | 170,161,829 |
| 2022-12-15 | 2022-12-13 | 31.266 | 4,924,563 | +236,412 | 0.38% | 153,971,000 |
| 2022-12-14 | 2022-12-12 | 26.626 | 4,688,151 | +57,504 | 0.36% | 124,828,875 |
| 2022-12-13 | 2022-12-09 | 27.030 | 4,630,647 | +895,303 | 0.36% | 125,165,895 |
| 2022-12-12 | 2022-12-08 | 25.315 | 3,735,344 | +129,906 | 0.29% | 94,561,394 |
| 2022-12-09 | 2022-12-07 | 25.416 | 3,605,438 | -160,127 | 0.28% | 91,636,420 |
| 2022-12-08 | 2022-12-06 | 26.929 | 3,765,565 | -27,784 | 0.29% | 101,403,034 |
| 2022-12-07 | 2022-12-05 | 27.080 | 3,793,349 | +291,018 | 0.29% | 102,725,114 |
| 2022-12-06 | 2022-12-02 | 26.374 | 3,502,331 | -1,189,196 | 0.27% | 92,371,590 |
| 2022-12-05 | 2022-12-01 | 26.626 | 4,691,527 | -297,560 | 0.36% | 124,918,766 |
| 2022-12-02 | 2022-11-30 | 27.131 | 4,989,087 | +176,029 | 0.39% | 135,357,678 |
| 2022-12-01 | 2022-11-29 | 26.828 | 4,813,058 | +1,299,595 | 0.37% | 129,125,576 |
| 2022-11-29 | 2022-11-25 | 26.374 | 3,513,463 | -2,975 | 0.27% | 92,665,189 |
| 2022-11-28 | 2022-11-24 | 27.433 | 3,516,438 | +2,975 | 0.27% | 96,467,585 |
| 2022-11-25 | 2022-11-23 | 27.282 | 3,513,463 | -107,686 | 0.27% | 95,854,431 |
| 2022-11-24 | 2022-11-22 | 26.425 | 3,621,149 | -11,454 | 0.28% | 95,687,945 |
| 2022-11-23 | 2022-11-21 | 26.879 | 3,632,603 | +15,864 | 0.28% | 97,639,307 |
| 2022-11-22 | 2022-11-18 | 26.778 | 3,616,739 | +421 | 0.28% | 96,848,129 |
| 2022-11-21 | 2022-11-17 | 27.635 | 3,616,318 | +38,668 | 0.28% | 99,937,094 |
| 2022-11-18 | 2022-11-16 | 27.837 | 3,577,650 | -20,930 | 0.28% | 99,590,170 |
| 2022-11-17 | 2022-11-15 | 28.341 | 3,598,580 | -1,336,556 | 0.28% | 101,987,518 |
| 2022-11-16 | 2022-11-14 | 26.122 | 4,935,136 | +1,169,192 | 0.38% | 128,916,477 |
| 2022-11-15 | 2022-11-11 | 24.508 | 3,765,944 | +116,597 | 0.29% | 92,297,443 |
| 2022-11-14 | 2022-11-10 | 23.399 | 3,649,347 | -158,042 | 0.28% | 85,391,115 |
| 2022-11-11 | 2022-11-09 | 24.206 | 3,807,389 | -366,956 | 0.29% | 92,161,181 |
| 2022-11-10 | 2022-11-08 | 22.491 | 4,174,345 | +738,400 | 0.32% | 93,886,412 |
| 2022-11-09 | 2022-11-07 | 23.197 | 3,435,945 | +427,423 | 0.27% | 79,704,635 |
| 2022-11-08 | 2022-11-04 | 19.849 | 3,008,522 | +174,439 | 0.23% | 59,715,603 |
| 2022-11-07 | 2022-11-03 | 19.062 | 2,834,083 | +201,575 | 0.22% | 54,023,648 |
| 2022-11-04 | 2022-11-02 | 19.546 | 2,632,508 | -44,617 | 0.20% | 51,455,643 |
| 2022-11-03 | 2022-11-01 | 19.566 | 2,677,125 | +19,952 | 0.21% | 52,381,740 |
| 2022-11-02 | 2022-10-31 | 18.538 | 2,657,173 | -76,632 | 0.21% | 49,257,785 |
| 2022-11-01 | 2022-10-28 | 18.639 | 2,733,805 | -337,782 | 0.21% | 50,954,089 |
| 2022-10-31 | 2022-10-27 | 19.909 | 3,071,587 | +343,295 | 0.24% | 61,153,245 |
| 2022-10-28 | 2022-10-26 | 18.780 | 2,728,292 | +880 | 0.21% | 51,236,572 |
| 2022-10-27 | 2022-10-25 | 17.872 | 2,727,412 | -771 | 0.21% | 48,744,319 |
| 2022-10-26 | 2022-10-24 | 17.348 | 2,728,183 | -97 | 0.21% | 47,327,273 |
| 2022-10-25 | 2022-10-21 | 17.953 | 2,728,280 | -151,698 | 0.21% | 48,979,966 |
| 2022-10-24 | 2022-10-20 | 17.771 | 2,879,978 | -455,513 | 0.22% | 51,180,511 |
| 2022-10-21 | 2022-10-19 | 16.823 | 3,335,491 | +467,015 | 0.26% | 56,113,242 |
| 2022-10-20 | 2022-10-18 | 17.751 | 2,868,476 | -4,462 | 0.22% | 50,918,245 |
| 2022-10-19 | 2022-10-17 | 17.126 | 2,872,938 | -37,676 | 0.22% | 49,200,949 |
| 2022-10-18 | 2022-10-14 | 17.186 | 2,910,614 | -424,408 | 0.22% | 50,022,310 |
| 2022-10-17 | 2022-10-13 | 16.642 | 3,335,022 | -170,585 | 0.26% | 55,499,898 |
| 2022-10-14 | 2022-10-12 | 17.469 | 3,505,607 | +522,518 | 0.27% | 61,237,951 |
| 2022-10-13 | 2022-10-11 | 15.976 | 2,983,089 | +197,307 | 0.23% | 47,657,464 |
| 2022-10-12 | 2022-10-10 | 16.521 | 2,785,782 | -37,697 | 0.22% | 46,022,538 |
| 2022-10-11 | 2022-10-07 | 18.235 | 2,823,479 | +12,910 | 0.22% | 51,486,400 |
| 2022-10-10 | 2022-10-06 | 18.417 | 2,810,569 | -19,830 | 0.22% | 51,761,227 |
| 2022-10-07 | 2022-10-05 | 18.921 | 2,830,399 | -12,889 | 0.22% | 53,553,768 |
| 2022-10-06 | 2022-10-03 | 18.154 | 2,843,288 | +69,405 | 0.22% | 51,618,205 |
| 2022-10-05 | 2022-09-30 | 18.114 | 2,773,883 | -70,372 | 0.21% | 50,246,291 |
| 2022-10-03 | 2022-09-29 | 18.437 | 2,844,255 | +71,488 | 0.22% | 52,438,983 |
| 2022-09-30 | 2022-09-28 | 18.659 | 2,772,767 | -17,847 | 0.21% | 51,736,214 |
| 2022-09-29 | 2022-09-27 | 19.546 | 2,790,614 | +18,893 | 0.22% | 54,546,022 |
| 2022-09-28 | 2022-09-26 | 19.607 | 2,771,721 | +890 | 0.21% | 54,344,464 |
| 2022-09-27 | 2022-09-23 | 19.405 | 2,770,831 | -13,024 | 0.21% | 53,768,094 |
| 2022-09-26 | 2022-09-22 | 20.272 | 2,783,855 | -123,937 | 0.22% | 56,435,478 |
| 2022-09-23 | 2022-09-21 | 20.373 | 2,907,792 | -10,886 | 0.22% | 59,241,254 |
| 2022-09-22 | 2022-09-20 | 20.575 | 2,918,678 | +148,724 | 0.23% | 60,051,781 |
| 2022-09-21 | 2022-09-19 | 20.272 | 2,769,954 | +24,767 | 0.21% | 56,153,671 |
| 2022-09-20 | 2022-09-16 | 21.130 | 2,745,187 | -64,448 | 0.21% | 58,005,009 |
| 2022-09-19 | 2022-09-15 | 21.785 | 2,809,635 | +79,328 | 0.22% | 61,208,706 |
| 2022-09-16 | 2022-09-14 | 21.584 | 2,730,307 | -64,447 | 0.21% | 58,929,777 |
| 2022-09-15 | 2022-09-13 | 22.895 | 2,794,754 | +60,481 | 0.22% | 63,985,119 |
| 2022-09-14 | 2022-09-09 | 22.693 | 2,734,273 | -64,447 | 0.21% | 62,048,878 |
| 2022-09-13 | 2022-09-08 | 22.592 | 2,798,720 | +26,791 | 0.22% | 63,229,101 |
| 2022-09-09 | 2022-09-07 | 22.643 | 2,771,929 | -29,270 | 0.21% | 62,763,620 |
| 2022-09-08 | 2022-09-06 | 22.643 | 2,801,199 | +85,244 | 0.22% | 63,426,369 |
| 2022-09-07 | 2022-09-05 | 22.239 | 2,715,955 | -19,830 | 0.21% | 60,400,524 |
| 2022-09-06 | 2022-09-02 | 22.441 | 2,735,785 | +8,019 | 0.21% | 61,393,376 |
| 2022-09-05 | 2022-09-01 | 23.298 | 2,727,766 | -26,770 | 0.21% | 63,551,913 |
| 2022-09-02 | 2022-08-31 | 23.399 | 2,754,536 | +44,766 | 0.21% | 64,453,422 |
| 2022-09-01 | 2022-08-30 | 23.147 | 2,709,770 | -13,881 | 0.21% | 62,722,688 |
| 2022-08-31 | 2022-08-29 | 23.601 | 2,723,651 | -40,652 | 0.21% | 64,280,146 |
| 2022-08-30 | 2022-08-26 | 24.307 | 2,764,303 | +60,439 | 0.21% | 67,191,174 |
| 2022-08-29 | 2022-08-25 | 24.307 | 2,703,864 | -12,477 | 0.21% | 65,722,099 |
| 2022-08-26 | 2022-08-24 | 23.298 | 2,716,341 | +2,377 | 0.21% | 63,285,732 |
| 2022-08-25 | 2022-08-23 | 23.853 | 2,713,964 | -263,738 | 0.21% | 64,735,837 |
| 2022-08-24 | 2022-08-22 | 24.105 | 2,977,702 | -34,702 | 0.23% | 71,777,557 |
| 2022-08-23 | 2022-08-19 | 24.105 | 3,012,404 | -119,948 | 0.23% | 72,614,049 |
| 2022-08-22 | 2022-08-18 | 24.508 | 3,132,352 | -25,632 | 0.24% | 76,769,087 |
| 2022-08-19 | 2022-08-17 | 24.761 | 3,157,984 | +57,506 | 0.24% | 78,193,555 |
| 2022-08-18 | 2022-08-16 | 24.710 | 3,100,478 | +70,979 | 0.24% | 76,613,319 |
| 2022-08-17 | 2022-08-15 | 25.467 | 3,029,499 | -26,325 | 0.23% | 77,151,031 |
| 2022-08-16 | 2022-08-12 | 26.425 | 3,055,824 | +317,279 | 0.24% | 80,749,375 |
| 2022-08-15 | 2022-08-11 | 26.374 | 2,738,545 | +180,452 | 0.21% | 72,227,256 |
| 2022-08-12 | 2022-08-10 | 25.467 | 2,558,093 | -11,898 | 0.20% | 65,145,924 |
| 2022-08-11 | 2022-08-09 | 26.626 | 2,569,991 | +7,497 | 0.20% | 68,429,768 |
| 2022-08-10 | 2022-08-08 | 27.282 | 2,562,494 | -333,501 | 0.20% | 69,910,059 |
| 2022-08-09 | 2022-08-05 | 27.837 | 2,895,995 | +249,277 | 0.22% | 80,615,106 |
| 2022-08-08 | 2022-08-04 | 24.559 | 2,646,718 | -29 | 0.21% | 65,000,422 |
| 2022-08-05 | 2022-08-03 | 23.399 | 2,646,747 | -23,780 | 0.21% | 61,931,265 |
| 2022-08-04 | 2022-08-02 | 22.794 | 2,670,527 | +45,616 | 0.21% | 60,871,633 |
| 2022-08-03 | 2022-08-01 | 23.248 | 2,624,911 | +2,967 | 0.20% | 61,023,210 |
| 2022-08-02 | 2022-07-29 | 23.702 | 2,621,944 | +21,037 | 0.20% | 62,144,230 |
| 2022-08-01 | 2022-07-28 | 24.660 | 2,600,907 | -7 | 0.20% | 64,137,677 |
| 2022-07-28 | 2022-07-26 | 24.761 | 2,600,914 | -292,491 | 0.20% | 64,400,172 |
| 2022-07-27 | 2022-07-25 | 25.164 | 2,893,405 | +198,299 | 0.22% | 72,809,713 |
| 2022-07-26 | 2022-07-22 | 26.475 | 2,695,106 | +14,872 | 0.21% | 71,353,404 |
| 2022-07-25 | 2022-07-21 | 26.173 | 2,680,234 | +65,439 | 0.21% | 70,148,698 |
| 2022-07-22 | 2022-07-20 | 26.223 | 2,614,795 | -21,648 | 0.20% | 68,567,850 |
| 2022-07-21 | 2022-07-19 | 25.214 | 2,636,443 | +39,387 | 0.20% | 66,476,468 |
| 2022-07-20 | 2022-07-18 | 25.920 | 2,597,056 | +170 | 0.20% | 67,316,880 |
| 2022-07-19 | 2022-07-15 | 25.063 | 2,596,886 | -25 | 0.20% | 65,086,185 |
| 2022-07-18 | 2022-07-14 | 25.114 | 2,596,911 | -851 | 0.20% | 65,217,771 |
| 2022-07-15 | 2022-07-13 | 24.357 | 2,597,762 | -37,902 | 0.20% | 63,274,108 |
| 2022-07-14 | 2022-07-12 | 24.559 | 2,635,664 | -518,469 | 0.20% | 64,728,948 |
| 2022-07-13 | 2022-07-11 | 25.315 | 3,154,133 | -78,253 | 0.24% | 79,847,857 |
| 2022-07-12 | 2022-07-08 | 25.870 | 3,232,386 | +340,618 | 0.25% | 83,621,918 |
| 2022-07-11 | 2022-07-07 | 25.618 | 2,891,768 | -236,131 | 0.22% | 74,080,977 |
| 2022-07-08 | 2022-07-06 | 25.920 | 3,127,899 | -127,463 | 0.24% | 81,076,573 |
| 2022-07-07 | 2022-07-05 | 26.374 | 3,255,362 | +10,235 | 0.25% | 85,857,951 |
| 2022-07-06 | 2022-07-04 | 26.828 | 3,245,127 | +316,268 | 0.25% | 87,060,844 |
| 2022-07-05 | 2022-06-30 | 28.644 | 2,928,859 | -36,693 | 0.23% | 83,893,120 |
| 2022-07-04 | 2022-06-29 | 28.341 | 2,965,552 | -44,617 | 0.23% | 84,046,843 |
| 2022-06-30 | 2022-06-28 | 29.198 | 3,010,169 | +91,702 | 0.23% | 87,891,927 |
| 2022-06-29 | 2022-06-27 | 28.391 | 2,918,467 | -412,779 | 0.23% | 82,859,580 |
| 2022-06-28 | 2022-06-24 | 26.576 | 3,331,246 | +236,947 | 0.26% | 88,531,305 |
| 2022-06-27 | 2022-06-23 | 25.820 | 3,094,299 | -38,668 | 0.24% | 79,893,561 |
| 2022-06-24 | 2022-06-22 | 25.820 | 3,132,967 | +26,985 | 0.24% | 80,891,954 |
| 2022-06-23 | 2022-06-21 | 27.232 | 3,105,982 | -6,128 | 0.24% | 84,580,888 |
| 2022-06-22 | 2022-06-20 | 26.122 | 3,112,110 | -137,818 | 0.24% | 81,295,076 |
| 2022-06-21 | 2022-06-17 | 26.828 | 3,249,928 | +8,944 | 0.25% | 87,189,646 |
| 2022-06-20 | 2022-06-16 | 26.677 | 3,240,984 | +12,888 | 0.25% | 86,459,377 |
| 2022-06-17 | 2022-06-15 | 26.828 | 3,228,096 | +49,576 | 0.25% | 86,603,933 |
| 2022-06-16 | 2022-06-14 | 26.879 | 3,178,520 | -85,269 | 0.25% | 85,434,189 |
| 2022-06-15 | 2022-06-13 | 28.089 | 3,263,789 | +19,636 | 0.25% | 91,676,244 |
| 2022-06-14 | 2022-06-10 | 29.803 | 3,244,153 | -3,457 | 0.25% | 96,687,060 |
| 2022-06-13 | 2022-06-09 | 28.946 | 3,247,610 | +55,524 | 0.25% | 94,005,942 |
| 2022-06-10 | 2022-06-08 | 29.350 | 3,192,086 | +118,960 | 0.25% | 93,686,521 |
| 2022-06-09 | 2022-06-07 | 29.652 | 3,073,126 | -79,507 | 0.24% | 91,124,936 |
| 2022-06-08 | 2022-06-06 | 30.509 | 3,152,633 | +4,957 | 0.24% | 96,185,218 |
| 2022-06-07 | 2022-06-02 | 29.955 | 3,147,676 | +992 | 0.24% | 94,287,910 |
| 2022-06-06 | 2022-06-01 | 29.501 | 3,146,684 | -37,677 | 0.24% | 92,830,041 |
| 2022-06-02 | 2022-05-31 | 30.005 | 3,184,361 | -40,998 | 0.25% | 95,547,385 |
| 2022-06-01 | 2022-05-30 | 28.795 | 3,225,359 | +18,859 | 0.25% | 92,873,906 |
| 2022-05-31 | 2022-05-27 | 28.593 | 3,206,500 | -67,422 | 0.25% | 91,684,062 |
| 2022-05-30 | 2022-05-26 | 27.988 | 3,273,922 | -109,822 | 0.25% | 91,630,669 |
| 2022-05-27 | 2022-05-25 | 28.341 | 3,383,744 | -133,133 | 0.26% | 95,898,841 |
| 2022-05-26 | 2022-05-24 | 27.887 | 3,516,877 | -994,469 | 0.27% | 98,075,799 |
| 2022-05-25 | 2022-05-23 | 29.350 | 4,511,346 | +9,763 | 0.35% | 132,406,305 |
| 2022-05-24 | 2022-05-20 | 29.753 | 4,501,583 | +124,066 | 0.35% | 133,935,844 |
| 2022-05-23 | 2022-05-19 | 29.400 | 4,377,517 | -13,875 | 0.34% | 128,699,227 |
| 2022-05-20 | 2022-05-18 | 29.753 | 4,391,392 | -133,942 | 0.34% | 130,657,325 |
| 2022-05-19 | 2022-05-17 | 29.249 | 4,525,334 | +12,491 | 0.35% | 132,360,432 |
| 2022-05-18 | 2022-05-16 | 27.383 | 4,512,843 | -243,379 | 0.35% | 123,574,709 |
| 2022-05-17 | 2022-05-13 | 27.181 | 4,756,222 | +452,573 | 0.37% | 129,279,727 |
| 2022-05-16 | 2022-05-12 | 24.811 | 4,303,649 | -966,525 | 0.33% | 106,777,928 |
| 2022-05-13 | 2022-05-11 | 25.820 | 5,270,174 | +136,069 | 0.41% | 136,073,783 |
| 2022-05-12 | 2022-05-10 | 24.912 | 5,134,105 | +829,417 | 0.40% | 127,900,205 |
| 2022-05-11 | 2022-05-06 | 28.543 | 4,304,688 | -45,708 | 0.33% | 122,867,679 |
| 2022-05-10 | 2022-05-05 | 29.904 | 4,350,396 | +38,668 | 0.34% | 130,095,726 |
| 2022-05-06 | 2022-05-04 | 30.056 | 4,311,728 | +1,983 | 0.33% | 129,591,692 |
| 2022-05-05 | 2022-05-03 | 31.215 | 4,309,745 | +6,445 | 0.33% | 134,530,813 |
| 2022-05-04 | 2022-04-29 | 31.468 | 4,303,300 | -30,587 | 0.33% | 135,414,683 |
| 2022-05-03 | 2022-04-28 | 29.652 | 4,333,887 | +8,923 | 0.34% | 128,509,269 |
| 2022-04-29 | 2022-04-27 | 29.803 | 4,324,964 | +14,872 | 0.34% | 128,898,992 |
| 2022-04-28 | 2022-04-26 | 28.492 | 4,310,092 | -10,897 | 0.33% | 122,804,571 |
| 2022-04-27 | 2022-04-25 | 27.433 | 4,320,989 | -1,992 | 0.33% | 118,539,094 |
| 2022-04-26 | 2022-04-22 | 29.501 | 4,322,981 | +401 | 0.33% | 127,531,873 |
| 2022-04-25 | 2022-04-21 | 28.896 | 4,322,580 | -412 | 0.33% | 124,904,247 |
| 2022-04-22 | 2022-04-20 | 29.551 | 4,322,992 | +127,743 | 0.33% | 127,750,201 |
| 2022-04-21 | 2022-04-19 | 29.955 | 4,195,249 | -79,319 | 0.33% | 125,667,719 |
| 2022-04-20 | 2022-04-14 | 30.862 | 4,274,568 | -6,068 | 0.33% | 131,923,813 |
| 2022-04-19 | 2022-04-13 | 28.946 | 4,280,636 | -121,954 | 0.33% | 123,908,111 |
| 2022-04-14 | 2022-04-12 | 29.450 | 4,402,590 | +113,030 | 0.34% | 129,658,393 |
| 2022-04-13 | 2022-04-11 | 28.240 | 4,289,560 | -177,466 | 0.33% | 121,137,977 |
| 2022-04-12 | 2022-04-08 | 30.509 | 4,467,026 | +90,235 | 0.35% | 136,286,676 |
| 2022-04-11 | 2022-04-07 | 30.106 | 4,376,791 | +10,906 | 0.34% | 131,767,918 |
| 2022-04-08 | 2022-04-06 | 30.913 | 4,365,885 | -13,881 | 0.34% | 134,962,250 |
| 2022-04-07 | 2022-04-04 | 32.930 | 4,379,766 | +53,541 | 0.34% | 144,226,025 |
| 2022-04-06 | 2022-04-01 | 32.880 | 4,326,225 | +2,681 | 0.34% | 142,244,749 |
| 2022-04-04 | 2022-03-31 | 33.586 | 4,323,544 | +5,612 | 0.33% | 145,209,041 |
| 2022-04-01 | 2022-03-30 | 34.191 | 4,317,932 | +17,855 | 0.33% | 147,633,541 |
| 2022-03-31 | 2022-03-29 | 33.384 | 4,300,077 | -120,951 | 0.33% | 143,553,493 |
| 2022-03-30 | 2022-03-28 | 33.132 | 4,421,028 | +68,976 | 0.34% | 146,476,576 |
| 2022-03-29 | 2022-03-25 | 33.081 | 4,352,052 | -501,696 | 0.34% | 143,971,808 |
| 2022-03-28 | 2022-03-24 | 34.594 | 4,853,748 | +161,614 | 0.38% | 167,911,671 |
| 2022-03-25 | 2022-03-23 | 35.099 | 4,692,134 | +446,172 | 0.36% | 164,686,951 |
| 2022-03-24 | 2022-03-22 | 35.401 | 4,245,962 | +38,669 | 0.33% | 150,311,690 |
| 2022-03-23 | 2022-03-21 | 34.090 | 4,207,293 | +13,881 | 0.33% | 143,426,367 |
| 2022-03-22 | 2022-03-18 | 33.485 | 4,193,412 | -228,044 | 0.32% | 140,415,534 |
| 2022-03-21 | 2022-03-17 | 33.939 | 4,421,456 | -305,794 | 0.34% | 150,058,263 |
| 2022-03-18 | 2022-03-16 | 30.207 | 4,727,250 | -80,050 | 0.37% | 142,795,636 |
| 2022-03-17 | 2022-03-15 | 25.920 | 4,807,300 | +530,449 | 0.37% | 124,607,415 |
| 2022-03-16 | 2022-03-14 | 28.744 | 4,276,851 | -28,214 | 0.33% | 122,935,842 |
| 2022-03-15 | 2022-03-11 | 31.821 | 4,305,065 | -152,711 | 0.33% | 136,989,921 |
| 2022-03-14 | 2022-03-10 | 33.939 | 4,457,776 | +380,877 | 0.35% | 151,290,915 |
| 2022-03-11 | 2022-03-09 | 32.981 | 4,076,899 | -155,665 | 0.32% | 134,458,185 |
| 2022-03-10 | 2022-03-08 | 32.880 | 4,232,564 | -221,761 | 0.33% | 139,165,208 |
| 2022-03-09 | 2022-03-07 | 34.544 | 4,454,325 | +392,632 | 0.35% | 153,869,314 |
| 2022-03-08 | 2022-03-04 | 38.023 | 4,061,693 | +54,693 | 0.31% | 154,439,357 |
| 2022-03-07 | 2022-03-03 | 39.435 | 4,007,000 | -220,175 | 0.31% | 158,017,665 |
| 2022-03-04 | 2022-03-02 | 39.133 | 4,227,175 | -20,920 | 0.33% | 165,421,324 |
| 2022-03-03 | 2022-03-01 | 40.293 | 4,248,095 | -393,903 | 0.33% | 171,167,199 |
| 2022-03-02 | 2022-02-28 | 40.847 | 4,641,998 | +218,057 | 0.36% | 189,613,612 |
| 2022-03-01 | 2022-02-25 | 41.453 | 4,423,941 | -15,378 | 0.34% | 183,383,682 |
| 2022-02-28 | 2022-02-24 | 39.435 | 4,439,319 | -122,945 | 0.34% | 175,066,339 |
| 2022-02-25 | 2022-02-23 | 40.646 | 4,562,264 | +154,676 | 0.35% | 185,436,404 |
| 2022-02-24 | 2022-02-22 | 37.570 | 4,407,588 | -27,956 | 0.34% | 165,591,030 |
| 2022-02-23 | 2022-02-21 | 38.376 | 4,435,544 | -105,773 | 0.34% | 170,220,198 |
| 2022-02-22 | 2022-02-18 | 39.234 | 4,541,317 | -93,201 | 0.35% | 178,172,617 |
| 2022-02-21 | 2022-02-17 | 39.587 | 4,634,518 | +198,419 | 0.36% | 183,465,232 |
| 2022-02-18 | 2022-02-16 | 39.234 | 4,436,099 | -215,315 | 0.34% | 174,044,527 |
| 2022-02-17 | 2022-02-15 | 39.133 | 4,651,414 | -8,923 | 0.36% | 182,022,997 |
| 2022-02-16 | 2022-02-14 | 37.166 | 4,660,337 | +52,549 | 0.36% | 173,206,567 |
| 2022-02-15 | 2022-02-11 | 37.670 | 4,607,788 | +119,376 | 0.36% | 173,577,183 |
| 2022-02-14 | 2022-02-10 | 38.225 | 4,488,412 | -64,050 | 0.35% | 171,570,045 |
| 2022-02-11 | 2022-02-09 | 38.679 | 4,552,462 | +20,821 | 0.35% | 176,084,544 |
| 2022-02-10 | 2022-02-08 | 37.166 | 4,531,641 | -1,330,586 | 0.35% | 168,423,438 |
| 2022-02-09 | 2022-02-07 | 38.528 | 5,862,227 | -1,261,182 | 0.45% | 225,858,029 |
| 2022-02-08 | 2022-02-04 | 38.931 | 7,123,409 | +1,562,482 | 0.55% | 277,322,256 |
| 2022-02-07 | 2022-01-31 | 37.822 | 5,560,927 | -278,609 | 0.43% | 210,323,597 |
| 2022-02-04 | 2022-01-27 | 38.528 | 5,839,536 | -121,955 | 0.45% | 224,983,797 |
| 2022-01-28 | 2022-01-26 | 40.141 | 5,961,491 | +2,783,475 | 0.46% | 239,302,648 |
| 2022-01-27 | 2022-01-25 | 39.940 | 3,178,016 | +53,541 | 0.25% | 126,928,984 |
| 2022-01-26 | 2022-01-24 | 40.747 | 3,124,475 | -167,563 | 0.24% | 127,311,595 |
| 2022-01-25 | 2022-01-21 | 41.503 | 3,292,038 | -232,009 | 0.26% | 136,629,418 |
| 2022-01-24 | 2022-01-20 | 41.705 | 3,524,047 | +172,666 | 0.27% | 146,969,340 |
| 2022-01-21 | 2022-01-19 | 41.150 | 3,351,381 | +176,501 | 0.26% | 137,909,285 |
| 2022-01-20 | 2022-01-18 | 42.562 | 3,174,880 | -773,380 | 0.25% | 135,129,231 |
| 2022-01-19 | 2022-01-17 | 41.755 | 3,948,260 | -1,151,113 | 0.31% | 164,860,125 |
| 2022-01-18 | 2022-01-14 | 42.209 | 5,099,373 | +10,734 | 0.40% | 215,239,404 |
| 2022-01-17 | 2022-01-13 | 40.646 | 5,088,639 | +1,183,891 | 0.39% | 206,831,284 |
| 2022-01-14 | 2022-01-12 | 41.049 | 3,904,748 | +121,924 | 0.30% | 160,286,505 |
| 2022-01-13 | 2022-01-11 | 38.578 | 3,782,824 | -265,720 | 0.29% | 145,934,211 |
| 2022-01-12 | 2022-01-10 | 39.536 | 4,048,544 | +500,524 | 0.31% | 160,064,296 |
| 2022-01-11 | 2022-01-07 | 39.335 | 3,548,020 | +216,786 | 0.28% | 139,559,757 |
| 2022-01-10 | 2022-01-06 | 39.637 | 3,331,234 | +410,005 | 0.26% | 132,040,521 |
| 2022-01-07 | 2022-01-05 | 39.133 | 2,921,229 | -351,696 | 0.23% | 114,315,960 |
| 2022-01-06 | 2022-01-04 | 41.150 | 3,272,925 | -203,254 | 0.25% | 134,680,821 |
| 2022-01-05 | 2022-01-03 | 41.553 | 3,476,179 | -88,261 | 0.27% | 144,447,120 |
| 2022-01-04 | 2021-12-31 | 43.369 | 3,564,440 | +99,937 | 0.28% | 154,585,695 |
| 2022-01-03 | 2021-12-29 | 41.806 | 3,464,503 | +87,275 | 0.27% | 144,835,498 |
| 2021-12-30 | 2021-12-28 | 42.007 | 3,377,228 | -30,891 | 0.26% | 141,868,157 |
| 2021-12-29 | 2021-12-24 | 42.360 | 3,408,119 | -111,207 | 0.26% | 144,368,878 |
| 2021-12-28 | 2021-12-22 | 41.957 | 3,519,326 | -590,010 | 0.27% | 147,659,831 |
| 2021-12-23 | 2021-12-21 | 41.705 | 4,109,336 | +178,975 | 0.32% | 171,378,645 |
| 2021-12-22 | 2021-12-20 | 40.394 | 3,930,361 | -112,039 | 0.30% | 158,761,247 |
| 2021-12-21 | 2021-12-17 | 41.856 | 4,042,400 | +568,403 | 0.31% | 169,198,661 |
| 2021-12-20 | 2021-12-16 | 43.268 | 3,473,997 | +350,895 | 0.27% | 150,312,906 |
| 2021-12-17 | 2021-12-15 | 44.125 | 3,123,102 | -56,485 | 0.24% | 137,807,789 |
| 2021-12-16 | 2021-12-14 | 46.092 | 3,179,587 | -42,869 | 0.25% | 146,553,587 |
| 2021-12-15 | 2021-12-13 | 47.151 | 3,222,456 | -138,810 | 0.25% | 151,942,109 |
| 2021-12-14 | 2021-12-10 | 47.605 | 3,361,266 | -424,124 | 0.26% | 160,012,688 |
| 2021-12-13 | 2021-12-09 | 47.907 | 3,785,390 | -303,398 | 0.29% | 181,348,421 |
| 2021-12-10 | 2021-12-08 | 48.361 | 4,088,788 | -40,651 | 0.32% | 197,739,187 |
| 2021-12-09 | 2021-12-07 | 49.118 | 4,129,439 | -132,534 | 0.32% | 202,828,769 |
| 2021-12-08 | 2021-12-06 | 48.916 | 4,261,973 | +439,232 | 0.33% | 208,478,835 |
| 2021-12-07 | 2021-12-03 | 50.076 | 3,822,741 | +289,629 | 0.30% | 191,427,209 |
| 2021-12-06 | 2021-12-02 | 52.244 | 3,533,112 | +103,612 | 0.27% | 184,585,127 |
| 2021-12-03 | 2021-12-01 | 52.950 | 3,429,500 | -132,861 | 0.27% | 181,593,228 |
| 2021-12-02 | 2021-11-30 | 52.648 | 3,562,361 | -3,253,625 | 0.28% | 187,550,389 |
| 2021-12-01 | 2021-11-29 | 49.874 | 6,815,986 | -502,686 | 0.53% | 339,941,765 |
| 2021-11-30 | 2021-11-26 | 48.412 | 7,318,672 | -725,774 | 0.57% | 354,309,715 |
| 2021-11-29 | 2021-11-25 | 48.916 | 8,044,446 | -67,177 | 0.62% | 393,502,430 |
| 2021-11-26 | 2021-11-24 | 46.042 | 8,111,623 | +77,337 | 0.63% | 373,472,027 |
| 2021-11-25 | 2021-11-23 | 46.798 | 8,034,286 | -172,260 | 0.62% | 375,988,713 |
| 2021-11-24 | 2021-11-22 | 47.504 | 8,206,546 | -168,627 | 0.64% | 389,844,000 |
| 2021-11-23 | 2021-11-19 | 47.554 | 8,375,173 | +4,555,005 | 0.65% | 398,276,813 |
| 2021-11-22 | 2021-11-18 | 47.454 | 3,820,168 | -85,269 | 0.30% | 181,280,725 |
| 2021-11-19 | 2021-11-17 | 47.756 | 3,905,437 | +221,104 | 0.30% | 186,508,728 |
| 2021-11-18 | 2021-11-16 | 46.243 | 3,684,333 | -111,282 | 0.29% | 170,375,740 |
| 2021-11-17 | 2021-11-15 | 47.353 | 3,795,615 | -245,303 | 0.29% | 179,732,779 |
| 2021-11-16 | 2021-11-12 | 45.890 | 4,040,918 | -364,870 | 0.31% | 185,438,956 |
| 2021-11-15 | 2021-11-11 | 45.285 | 4,405,788 | +427,335 | 0.34% | 199,516,802 |
| 2021-11-12 | 2021-11-10 | 47.403 | 3,978,453 | +250,848 | 0.31% | 188,591,289 |
| 2021-11-11 | 2021-11-09 | 47.050 | 3,727,605 | -22,918 | 0.29% | 175,384,445 |
| 2021-11-10 | 2021-11-08 | 45.235 | 3,750,523 | -112,800 | 0.29% | 169,653,889 |
| 2021-11-09 | 2021-11-05 | 46.243 | 3,863,323 | -761,270 | 0.30% | 178,652,829 |
| 2021-11-08 | 2021-11-04 | 44.579 | 4,624,593 | +130,604 | 0.36% | 206,160,437 |
| 2021-11-05 | 2021-11-03 | 42.713 | 4,493,989 | +928,037 | 0.35% | 191,953,024 |
| 2021-11-04 | 2021-11-02 | 41.049 | 3,565,952 | -484,861 | 0.28% | 146,379,224 |
| 2021-11-03 | 2021-11-01 | 39.133 | 4,050,813 | -4,646,353 | 0.31% | 158,519,780 |
| 2021-11-02 | 2021-10-29 | 39.536 | 8,697,166 | +484,841 | 0.67% | 343,853,434 |
| 2021-11-01 | 2021-10-28 | 38.931 | 8,212,325 | +458,301 | 0.64% | 319,714,970 |
| 2021-10-29 | 2021-10-27 | 38.629 | 7,754,024 | -212,200 | 0.60% | 299,526,640 |
| 2021-10-28 | 2021-10-26 | 40.696 | 7,966,224 | +251,632 | 0.62% | 324,194,462 |
| 2021-10-27 | 2021-10-25 | 40.394 | 7,714,592 | +86,488 | 0.60% | 311,619,784 |
| 2021-10-26 | 2021-10-22 | 41.049 | 7,628,104 | +3,831,183 | 0.59% | 313,127,027 |
| 2021-10-25 | 2021-10-21 | 40.444 | 3,796,921 | +329,122 | 0.29% | 153,562,606 |
| 2021-10-22 | 2021-10-20 | 40.595 | 3,467,799 | -101,125 | 0.27% | 140,776,233 |
| 2021-10-21 | 2021-10-19 | 40.444 | 3,568,924 | +44,587 | 0.28% | 144,341,499 |
| 2021-10-20 | 2021-10-18 | 40.141 | 3,524,337 | +211,217 | 0.27% | 141,471,853 |
| 2021-10-19 | 2021-10-15 | 39.082 | 3,313,120 | +107,083 | 0.26% | 129,484,687 |
| 2021-10-18 | 2021-10-12 | 38.175 | 3,206,037 | -255,866 | 0.25% | 122,389,442 |
| 2021-10-15 | 2021-10-11 | 39.637 | 3,461,903 | -8,998 | 0.27% | 137,219,864 |
| 2021-10-12 | 2021-10-08 | 39.587 | 3,470,901 | +41,730 | 0.27% | 137,401,485 |
| 2021-10-11 | 2021-10-07 | 39.839 | 3,429,171 | +69,915 | 0.27% | 136,614,179 |
| 2021-10-08 | 2021-10-06 | 38.276 | 3,359,256 | +38,420 | 0.26% | 128,577,335 |
| 2021-10-07 | 2021-10-05 | 39.990 | 3,320,836 | -291,500 | 0.26% | 132,800,637 |
| 2021-10-06 | 2021-10-04 | 39.839 | 3,612,336 | -2,403,243 | 0.28% | 143,911,260 |
| 2021-10-05 | 2021-09-30 | 40.747 | 6,015,579 | -899,286 | 0.47% | 245,114,125 |
| 2021-10-04 | 2021-09-29 | 40.797 | 6,914,865 | -44,617 | 0.54% | 282,105,641 |
| 2021-09-30 | 2021-09-28 | 42.259 | 6,959,482 | -144,758 | 0.54% | 294,103,693 |
| 2021-09-29 | 2021-09-27 | 41.957 | 7,104,240 | +3,696,043 | 0.55% | 298,071,528 |
| 2021-09-28 | 2021-09-24 | 42.108 | 3,408,197 | -362,264 | 0.26% | 143,512,824 |
| 2021-09-27 | 2021-09-23 | 42.007 | 3,770,461 | +467,055 | 0.29% | 158,386,805 |
| 2021-09-24 | 2021-09-21 | 39.688 | 3,303,406 | +35,560 | 0.26% | 131,104,087 |
| 2021-09-23 | 2021-09-20 | 40.494 | 3,267,846 | -969,811 | 0.25% | 132,329,500 |
| 2021-09-21 | 2021-09-17 | 41.806 | 4,237,657 | +379,148 | 0.33% | 177,157,636 |
| 2021-09-20 | 2021-09-16 | 39.738 | 3,858,509 | +311,572 | 0.30% | 153,329,344 |
| 2021-09-17 | 2021-09-15 | 41.604 | 3,546,937 | +345,560 | 0.28% | 147,566,225 |
| 2021-09-16 | 2021-09-14 | 42.915 | 3,201,377 | -134,809 | 0.25% | 137,387,090 |
| 2021-09-15 | 2021-09-13 | 45.436 | 3,336,186 | -196,740 | 0.26% | 151,584,428 |
| 2021-09-14 | 2021-09-10 | 45.436 | 3,532,926 | +254,338 | 0.27% | 160,523,594 |
| 2021-09-13 | 2021-09-09 | 44.478 | 3,278,588 | +376,763 | 0.25% | 145,826,004 |
| 2021-09-10 | 2021-09-08 | 43.823 | 2,901,825 | -334,529 | 0.23% | 127,165,862 |
| 2021-09-09 | 2021-09-07 | 47.050 | 3,236,354 | -119,356 | 0.25% | 152,271,003 |
| 2021-09-08 | 2021-09-06 | 47.151 | 3,355,710 | +11,896 | 0.26% | 158,225,172 |
| 2021-09-07 | 2021-09-03 | 46.092 | 3,343,814 | +124,506 | 0.26% | 154,123,141 |
| 2021-09-06 | 2021-09-02 | 45.537 | 3,219,308 | -15,864 | 0.25% | 146,598,600 |
| 2021-09-03 | 2021-09-01 | 45.739 | 3,235,172 | +251,839 | 0.25% | 147,973,588 |
| 2021-09-02 | 2021-08-31 | 46.193 | 2,983,333 | -545,506 | 0.23% | 137,808,736 |
| 2021-09-01 | 2021-08-30 | 46.142 | 3,528,839 | -438,241 | 0.27% | 162,829,272 |
| 2021-08-31 | 2021-08-27 | 45.789 | 3,967,080 | -11,724 | 0.31% | 181,650,397 |
| 2021-08-30 | 2021-08-26 | 46.344 | 3,978,804 | +419,146 | 0.31% | 184,394,346 |
| 2021-08-27 | 2021-08-25 | 44.428 | 3,559,658 | +215,340 | 0.28% | 158,148,008 |
| 2021-08-26 | 2021-08-24 | 44.630 | 3,344,318 | -762,152 | 0.26% | 149,255,513 |
| 2021-08-25 | 2021-08-23 | 43.520 | 4,106,470 | +192,370 | 0.32% | 178,714,172 |
| 2021-08-24 | 2021-08-20 | 42.612 | 3,914,100 | -633,074 | 0.30% | 166,789,294 |
| 2021-08-23 | 2021-08-19 | 43.016 | 4,547,174 | +452,608 | 0.35% | 195,600,584 |
| 2021-08-20 | 2021-08-18 | 42.915 | 4,094,566 | +92,436 | 0.32% | 175,718,295 |
| 2021-08-19 | 2021-08-17 | 43.419 | 4,002,130 | -6,941 | 0.31% | 173,769,634 |
| 2021-08-18 | 2021-08-16 | 44.730 | 4,009,071 | +212,653 | 0.31% | 179,327,507 |
| 2021-08-17 | 2021-08-13 | 43.873 | 3,796,418 | +426,343 | 0.29% | 166,560,808 |
| 2021-08-16 | 2021-08-12 | 47.958 | 3,370,075 | +79,319 | 0.26% | 161,621,684 |
| 2021-08-13 | 2021-08-11 | 49.521 | 3,290,756 | +117,484 | 0.26% | 162,962,138 |
| 2021-08-12 | 2021-08-10 | 50.378 | 3,173,272 | -236,169 | 0.25% | 159,864,610 |
| 2021-08-11 | 2021-08-09 | 51.841 | 3,409,441 | +7,932 | 0.26% | 176,748,541 |
| 2021-08-10 | 2021-08-06 | 54.968 | 3,401,509 | -1,202,197 | 0.26% | 186,972,470 |
| 2021-08-09 | 2021-08-05 | 53.001 | 4,603,706 | +421,115 | 0.36% | 244,000,008 |
| 2021-08-06 | 2021-08-04 | 50.731 | 4,182,591 | +536,327 | 0.32% | 212,189,028 |
| 2021-08-05 | 2021-08-03 | 47.605 | 3,646,264 | +367,879 | 0.28% | 173,579,985 |
| 2021-08-04 | 2021-08-02 | 50.126 | 3,278,385 | -68,953 | 0.25% | 164,333,416 |
| 2021-08-03 | 2021-07-30 | 49.471 | 3,347,338 | +218,065 | 0.26% | 165,595,343 |
| 2021-08-02 | 2021-07-29 | 47.302 | 3,129,273 | -166,944 | 0.24% | 148,021,852 |
| 2021-07-30 | 2021-07-28 | 44.125 | 3,296,217 | +6,323 | 0.26% | 145,446,539 |
| 2021-07-29 | 2021-07-27 | 42.159 | 3,289,894 | +88,129 | 0.26% | 138,697,210 |
| 2021-07-28 | 2021-07-26 | 42.865 | 3,201,765 | +229,792 | 0.25% | 137,242,279 |
| 2021-07-27 | 2021-07-23 | 40.394 | 2,971,973 | -198,014 | 0.23% | 120,048,550 |
| 2021-07-26 | 2021-07-22 | 41.806 | 3,169,987 | +163,596 | 0.25% | 132,523,091 |
| 2021-07-23 | 2021-07-21 | 39.335 | 3,006,391 | -29,745 | 0.23% | 118,255,026 |
| 2021-07-22 | 2021-07-20 | 38.982 | 3,036,136 | +196,002 | 0.24% | 118,353,269 |
| 2021-07-21 | 2021-07-19 | 39.688 | 2,840,134 | -95,184 | 0.22% | 112,717,957 |
| 2021-07-20 | 2021-07-16 | 40.595 | 2,935,318 | -646,209 | 0.23% | 119,160,024 |
| 2021-07-19 | 2021-07-15 | 42.108 | 3,581,527 | +328,085 | 0.28% | 150,811,427 |
| 2021-07-16 | 2021-07-14 | 42.360 | 3,253,442 | -201,145 | 0.25% | 137,816,716 |
| 2021-07-15 | 2021-07-13 | 43.974 | 3,454,587 | +680,165 | 0.27% | 151,912,028 |
| 2021-07-14 | 2021-07-12 | 43.369 | 2,774,422 | +20,822 | 0.22% | 120,323,516 |
| 2021-07-13 | 2021-07-09 | 40.696 | 2,753,600 | -213,299 | 0.21% | 112,060,855 |
| 2021-07-12 | 2021-07-08 | 39.587 | 2,966,899 | -96,175 | 0.23% | 117,449,714 |
| 2021-07-09 | 2021-07-07 | 40.797 | 3,063,074 | +182,771 | 0.24% | 124,964,183 |
| 2021-07-08 | 2021-07-06 | 40.444 | 2,880,303 | -1,219 | 0.22% | 116,490,924 |
| 2021-07-07 | 2021-07-05 | 41.200 | 2,881,522 | -17,847 | 0.22% | 118,719,905 |
| 2021-07-06 | 2021-07-02 | 40.999 | 2,899,369 | +146,741 | 0.22% | 118,870,361 |
| 2021-07-05 | 2021-06-30 | 43.268 | 2,752,628 | +31,728 | 0.21% | 119,100,711 |
| 2021-07-02 | 2021-06-29 | 42.764 | 2,720,900 | -37,677 | 0.21% | 116,355,784 |
| 2021-06-30 | 2021-06-28 | 43.066 | 2,758,577 | -33,710 | 0.21% | 118,801,664 |
| 2021-06-29 | 2021-06-25 | 43.117 | 2,792,287 | +22,834 | 0.22% | 120,394,241 |
| 2021-06-28 | 2021-06-24 | 42.612 | 2,769,453 | -1,983 | 0.21% | 118,013,109 |
| 2021-06-25 | 2021-06-23 | 43.722 | 2,771,436 | -58,896 | 0.21% | 121,172,340 |
| 2021-06-24 | 2021-06-22 | 40.646 | 2,830,332 | +186,401 | 0.22% | 115,040,820 |
| 2021-06-23 | 2021-06-21 | 42.411 | 2,643,931 | -237,959 | 0.21% | 112,130,990 |
| 2021-06-22 | 2021-06-18 | 42.360 | 2,881,890 | +80,311 | 0.22% | 122,077,669 |
| 2021-06-21 | 2021-06-17 | 43.470 | 2,801,579 | -270,678 | 0.22% | 121,783,845 |
| 2021-06-18 | 2021-06-16 | 39.486 | 3,072,257 | -1,029,431 | 0.24% | 121,310,627 |
| 2021-06-17 | 2021-06-15 | 41.200 | 4,101,688 | +282,657 | 0.32% | 168,991,252 |
| 2021-06-16 | 2021-06-11 | 40.444 | 3,819,031 | +829,881 | 0.30% | 154,456,822 |
| 2021-06-15 | 2021-06-10 | 40.545 | 2,989,150 | +31,779 | 0.23% | 121,194,609 |
| 2021-06-11 | 2021-06-09 | 42.159 | 2,957,371 | -944,895 | 0.23% | 124,678,518 |
| 2021-06-10 | 2021-06-08 | 42.764 | 3,902,266 | +701,978 | 0.30% | 166,875,379 |
| 2021-06-09 | 2021-06-07 | 42.411 | 3,200,288 | -973,648 | 0.25% | 135,726,485 |
| 2021-06-08 | 2021-06-04 | 41.856 | 4,173,936 | -1,947,345 | 0.32% | 174,704,230 |
| 2021-06-07 | 2021-06-03 | 42.915 | 6,121,281 | -1,173,930 | 0.47% | 262,694,766 |
| 2021-06-04 | 2021-06-02 | 43.974 | 7,295,211 | +3,632,837 | 0.57% | 320,799,650 |
| 2021-06-03 | 2021-06-01 | 44.125 | 3,662,374 | +617,883 | 0.28% | 161,603,324 |
| 2021-06-02 | 2021-05-31 | 42.007 | 3,044,491 | +135,835 | 0.24% | 127,890,781 |
| 2021-06-01 | 2021-05-28 | 42.512 | 2,908,656 | -344,231 | 0.23% | 123,651,526 |
| 2021-05-31 | 2021-05-27 | 44.327 | 3,252,887 | +196,316 | 0.25% | 144,190,748 |
| 2021-05-28 | 2021-05-26 | 41.049 | 3,056,571 | +494,410 | 0.24% | 125,469,578 |
| 2021-05-27 | 2021-05-25 | 40.747 | 2,562,161 | -8,416 | 0.20% | 104,399,236 |
| 2021-05-26 | 2021-05-24 | 39.788 | 2,570,577 | -35,694 | 0.20% | 102,279,163 |
| 2021-05-25 | 2021-05-21 | 39.587 | 2,606,271 | -325,210 | 0.20% | 103,173,645 |
| 2021-05-24 | 2021-05-20 | 38.427 | 2,931,481 | -66,431 | 0.23% | 112,647,511 |
| 2021-05-21 | 2021-05-18 | 40.343 | 2,997,912 | +374,887 | 0.23% | 120,945,137 |
| 2021-05-20 | 2021-05-17 | 39.839 | 2,623,025 | -99,150 | 0.20% | 104,498,261 |
| 2021-05-18 | 2021-05-14 | 40.343 | 2,722,175 | -399,173 | 0.21% | 109,821,045 |
| 2021-05-17 | 2021-05-13 | 44.176 | 3,121,348 | +511,612 | 0.24% | 137,887,799 |
| 2021-05-14 | 2021-05-12 | 46.697 | 2,609,736 | -621,668 | 0.20% | 121,867,277 |
| 2021-05-13 | 2021-05-11 | 44.529 | 3,231,404 | +29,305 | 0.25% | 143,890,296 |
| 2021-05-12 | 2021-05-10 | 45.083 | 3,202,099 | +532,433 | 0.25% | 144,361,643 |
| 2021-05-11 | 2021-05-07 | 45.083 | 2,669,666 | +159,630 | 0.21% | 120,357,731 |
| 2021-05-10 | 2021-05-06 | 47.201 | 2,510,036 | -7,532 | 0.19% | 118,477,353 |
| 2021-05-07 | 2021-05-05 | 47.403 | 2,517,568 | +7,932 | 0.20% | 119,340,707 |
| 2021-05-06 | 2021-05-04 | 51.236 | 2,509,636 | -123,355 | 0.19% | 128,583,128 |
| 2021-05-05 | 2021-05-03 | 48.412 | 2,632,991 | -162,605 | 0.20% | 127,467,701 |
| 2021-05-04 | 2021-04-30 | 48.966 | 2,795,596 | +184,037 | 0.22% | 136,890,460 |
| 2021-05-03 | 2021-04-29 | 48.966 | 2,611,559 | -17,799 | 0.20% | 127,878,819 |
| 2021-04-30 | 2021-04-28 | 49.118 | 2,629,358 | +40,651 | 0.20% | 129,148,160 |
| 2021-04-29 | 2021-04-27 | 48.210 | 2,588,707 | -234,414 | 0.20% | 124,801,652 |
| 2021-04-28 | 2021-04-26 | 48.815 | 2,823,121 | +332,151 | 0.22% | 137,811,162 |
| 2021-04-27 | 2021-04-23 | 48.513 | 2,490,970 | -16,856 | 0.19% | 120,843,449 |
| 2021-04-26 | 2021-04-22 | 47.756 | 2,507,826 | -47,592 | 0.19% | 119,764,174 |
| 2021-04-23 | 2021-04-21 | 47.857 | 2,555,418 | -194,455 | 0.20% | 122,294,720 |
| 2021-04-22 | 2021-04-20 | 47.403 | 2,749,873 | -458,071 | 0.21% | 130,352,701 |
| 2021-04-21 | 2021-04-19 | 50.429 | 3,207,944 | -77,501 | 0.25% | 161,773,105 |
| 2021-04-20 | 2021-04-16 | 49.420 | 3,285,445 | +12,803 | 0.25% | 162,367,768 |
| 2021-04-19 | 2021-04-15 | 48.462 | 3,272,642 | +806,022 | 0.25% | 158,599,360 |
| 2021-04-16 | 2021-04-14 | 49.672 | 2,466,620 | +30,687 | 0.19% | 122,523,113 |
| 2021-04-15 | 2021-04-13 | 49.118 | 2,435,933 | -50,883 | 0.19% | 119,647,558 |
| 2021-04-14 | 2021-04-12 | 49.824 | 2,486,816 | -34,702 | 0.19% | 123,902,520 |
| 2021-04-13 | 2021-04-09 | 51.286 | 2,521,518 | -272,090 | 0.20% | 129,319,069 |
| 2021-04-12 | 2021-04-08 | 51.437 | 2,793,608 | +17,847 | 0.22% | 143,696,166 |
| 2021-04-09 | 2021-04-07 | 48.815 | 2,775,761 | +20,436 | 0.22% | 135,499,275 |
| 2021-04-08 | 2021-04-01 | 46.395 | 2,755,325 | +46,601 | 0.21% | 127,832,182 |
| 2021-04-07 | 2021-03-31 | 42.713 | 2,708,724 | -168,722 | 0.21% | 115,698,495 |
| 2021-04-01 | 2021-03-30 | 43.671 | 2,877,446 | +55,585 | 0.22% | 125,662,188 |
| 2021-03-31 | 2021-03-29 | 42.461 | 2,821,861 | +18,778 | 0.22% | 119,819,431 |
| 2021-03-30 | 2021-03-26 | 42.764 | 2,803,083 | -45,610 | 0.22% | 119,870,234 |
| 2021-03-29 | 2021-03-25 | 41.553 | 2,848,693 | +119,609 | 0.22% | 118,372,932 |
| 2021-03-26 | 2021-03-24 | 41.049 | 2,729,084 | +34,292 | 0.21% | 112,026,522 |
| 2021-03-25 | 2021-03-23 | 42.058 | 2,694,792 | -229,097 | 0.21% | 113,336,773 |
| 2021-03-24 | 2021-03-22 | 43.924 | 2,923,889 | +194,744 | 0.23% | 128,427,663 |
| 2021-03-23 | 2021-03-19 | 42.915 | 2,729,145 | -55,807 | 0.21% | 117,121,254 |
| 2021-03-22 | 2021-03-18 | 44.327 | 2,784,952 | +53,540 | 0.22% | 123,448,590 |
| 2021-03-19 | 2021-03-17 | 44.630 | 2,731,412 | +59,490 | 0.21% | 121,901,774 |
| 2021-03-18 | 2021-03-16 | 44.125 | 2,671,922 | +183,174 | 0.21% | 117,899,340 |
| 2021-03-17 | 2021-03-15 | 43.621 | 2,488,748 | +20,821 | 0.19% | 108,561,685 |
| 2021-03-16 | 2021-03-12 | 43.873 | 2,467,927 | -4,139 | 0.19% | 108,275,726 |
| 2021-03-15 | 2021-03-11 | 46.899 | 2,472,066 | +9,243 | 0.19% | 115,937,132 |
| 2021-03-12 | 2021-03-10 | 41.150 | 2,462,823 | -843,762 | 0.19% | 101,345,134 |
| 2021-03-11 | 2021-03-09 | 40.747 | 3,306,585 | -288,990 | 0.26% | 134,731,950 |
| 2021-03-10 | 2021-03-08 | 40.999 | 3,595,575 | +163,415 | 0.28% | 147,413,902 |
| 2021-03-09 | 2021-03-05 | 44.529 | 3,432,160 | +718,104 | 0.27% | 152,829,704 |
| 2021-03-08 | 2021-03-04 | 46.142 | 2,714,056 | +312,321 | 0.21% | 125,233,190 |
| 2021-03-05 | 2021-03-03 | 51.185 | 2,401,735 | +24,788 | 0.19% | 122,933,621 |
| 2021-03-04 | 2021-03-02 | 53.404 | 2,376,947 | -108,073 | 0.18% | 126,938,979 |
| 2021-03-03 | 2021-03-01 | 53.051 | 2,485,020 | -132,085 | 0.19% | 131,833,315 |
| 2021-03-02 | 2021-02-26 | 47.857 | 2,617,105 | -894,280 | 0.20% | 125,246,876 |
| 2021-03-01 | 2021-02-25 | 51.488 | 3,511,385 | +5,464 | 0.27% | 180,793,884 |
| 2021-02-26 | 2021-02-24 | 50.328 | 3,505,921 | -8,923 | 0.27% | 176,446,160 |
| 2021-02-25 | 2021-02-23 | 51.891 | 3,514,844 | +183,624 | 0.27% | 182,389,979 |
| 2021-02-24 | 2021-02-22 | 53.455 | 3,331,220 | +863,787 | 0.26% | 178,069,166 |
| 2021-02-23 | 2021-02-19 | 56.279 | 2,467,433 | -4,867,863 | 0.19% | 138,863,820 |
| 2021-02-22 | 2021-02-18 | 56.733 | 7,335,296 | -6,458,597 | 0.57% | 416,149,819 |
| 2021-02-19 | 2021-02-17 | 60.010 | 13,793,893 | +11,040,295 | 1.07% | 827,777,005 |
| 2021-02-18 | 2021-02-16 | 64.196 | 2,753,598 | -135,042 | 0.21% | 176,769,969 |
| 2021-02-17 | 2021-02-11 | 60.767 | 2,888,640 | -807,354 | 0.22% | 175,533,500 |
| 2021-02-16 | 2021-02-09 | 51.639 | 3,695,994 | -277,619 | 0.29% | 190,858,171 |
| 2021-02-10 | 2021-02-08 | 46.344 | 3,973,613 | +1,102,829 | 0.31% | 184,153,774 |
| 2021-02-09 | 2021-02-05 | 46.596 | 2,870,784 | +517,687 | 0.22% | 133,767,938 |
| 2021-02-08 | 2021-02-04 | 49.773 | 2,353,097 | -102,124 | 0.18% | 117,121,473 |
| 2021-02-05 | 2021-02-03 | 52.597 | 2,455,221 | +124,894 | 0.19% | 129,138,115 |
| 2021-02-04 | 2021-02-02 | 51.639 | 2,330,327 | -888,380 | 0.18% | 120,336,221 |
| 2021-02-03 | 2021-02-01 | 50.278 | 3,218,707 | -259,771 | 0.25% | 161,828,924 |
| 2021-02-02 | 2021-01-29 | 47.151 | 3,478,478 | +996,575 | 0.27% | 164,013,809 |
| 2021-02-01 | 2021-01-28 | 45.033 | 2,481,903 | +270,181 | 0.19% | 111,767,569 |
| 2021-01-29 | 2021-01-27 | 49.420 | 2,211,722 | -74,716 | 0.17% | 109,304,026 |
| 2021-01-28 | 2021-01-26 | 53.354 | 2,286,438 | -2,154 | 0.18% | 121,990,115 |
| 2021-01-27 | 2021-01-25 | 53.757 | 2,288,592 | +15,864 | 0.18% | 123,028,329 |
| 2021-01-26 | 2021-01-22 | 53.001 | 2,272,728 | -244,900 | 0.18% | 120,456,356 |
| 2021-01-25 | 2021-01-21 | 53.909 | 2,517,628 | -801,978 | 0.20% | 135,721,549 |
| 2021-01-22 | 2021-01-20 | 49.672 | 3,319,606 | +648,438 | 0.26% | 164,893,036 |
| 2021-01-21 | 2021-01-19 | 48.916 | 2,671,168 | -384,479 | 0.21% | 130,662,957 |
| 2021-01-20 | 2021-01-18 | 46.395 | 3,055,647 | +224,672 | 0.24% | 141,765,499 |
| 2021-01-19 | 2021-01-15 | 40.797 | 2,830,975 | +488,867 | 0.22% | 115,495,244 |
| 2021-01-18 | 2021-01-14 | 42.814 | 2,342,108 | -746,262 | 0.18% | 100,275,342 |
| 2021-01-15 | 2021-01-13 | 42.865 | 3,088,370 | -265,521 | 0.24% | 132,381,651 |
| 2021-01-14 | 2021-01-12 | 42.108 | 3,353,891 | -118,866 | 0.26% | 141,226,099 |
| 2021-01-13 | 2021-01-11 | 40.696 | 3,472,757 | +345,857 | 0.27% | 141,327,759 |
| 2021-01-12 | 2021-01-08 | 40.948 | 3,126,900 | +475,917 | 0.24% | 128,041,150 |
| 2021-01-11 | 2021-01-07 | 41.049 | 2,650,983 | -613,735 | 0.21% | 108,820,544 |
| 2021-01-08 | 2021-01-06 | 43.772 | 3,264,718 | -203,440 | 0.25% | 142,904,183 |
| 2021-01-07 | 2021-01-05 | 43.823 | 3,468,158 | +986,538 | 0.27% | 151,984,113 |
| 2021-01-06 | 2021-01-04 | 41.755 | 2,481,620 | +74,240 | 0.19% | 103,620,375 |
| 2021-01-05 | 2020-12-31 | 44.377 | 2,407,380 | +80,188 | 0.19% | 106,833,354 |
| 2021-01-04 | 2020-12-29 | 46.243 | 2,327,192 | +162,033 | 0.18% | 107,617,053 |
| 2020-12-30 | 2020-12-28 | 45.184 | 2,165,159 | -63,456 | 0.17% | 97,831,193 |
| 2020-12-29 | 2020-12-24 | 45.840 | 2,228,615 | -368,291 | 0.17% | 102,159,434 |
| 2020-12-28 | 2020-12-22 | 45.689 | 2,596,906 | +531,212 | 0.20% | 118,648,970 |
| 2020-12-23 | 2020-12-21 | 45.386 | 2,065,694 | +14,872 | 0.16% | 93,753,619 |
| 2020-12-22 | 2020-12-18 | 47.706 | 2,050,822 | -1,258,502 | 0.16% | 97,835,991 |
| 2020-12-21 | 2020-12-17 | 44.882 | 3,309,324 | +267,703 | 0.26% | 148,528,173 |
| 2020-12-18 | 2020-12-16 | 41.806 | 3,041,621 | -5,949 | 0.24% | 127,156,678 |
| 2020-12-17 | 2020-12-15 | 40.696 | 3,047,570 | -372,522 | 0.24% | 124,024,295 |
| 2020-12-16 | 2020-12-14 | 42.915 | 3,420,092 | -278,610 | 0.27% | 146,773,244 |
| 2020-12-15 | 2020-12-11 | 43.016 | 3,698,702 | +12,889 | 0.29% | 159,102,835 |
| 2020-12-14 | 2020-12-10 | 39.738 | 3,685,813 | +338,483 | 0.29% | 146,466,755 |
| 2020-12-11 | 2020-12-09 | 38.679 | 3,347,330 | +54,362 | 0.26% | 129,471,279 |
| 2020-12-10 | 2020-12-08 | 41.503 | 3,292,968 | -288,525 | 0.26% | 136,668,016 |
| 2020-12-09 | 2020-12-07 | 41.150 | 3,581,493 | +80,312 | 0.28% | 147,378,390 |
| 2020-12-08 | 2020-12-04 | 43.369 | 3,501,181 | -96,618 | 0.27% | 151,842,225 |
| 2020-12-07 | 2020-12-03 | 43.117 | 3,597,799 | +430,841 | 0.28% | 155,125,272 |
| 2020-12-04 | 2020-12-02 | 41.806 | 3,166,958 | -866,208 | 0.25% | 132,396,461 |
| 2020-12-03 | 2020-12-01 | 39.284 | 4,033,166 | +62,105 | 0.31% | 158,439,367 |
| 2020-12-02 | 2020-11-30 | 38.780 | 3,971,061 | -26,305 | 0.31% | 153,997,064 |
| 2020-12-01 | 2020-11-27 | 37.721 | 3,997,366 | -28,753 | 0.31% | 150,783,929 |
| 2020-11-30 | 2020-11-26 | 37.217 | 4,026,119 | -40,731 | 0.31% | 149,838,188 |
| 2020-11-27 | 2020-11-25 | 36.208 | 4,066,850 | -167,563 | 0.32% | 147,252,319 |
| 2020-11-26 | 2020-11-24 | 36.057 | 4,234,413 | -2,708,304 | 0.33% | 152,678,822 |
| 2020-11-25 | 2020-11-23 | 34.040 | 6,942,717 | +23,903 | 0.54% | 236,326,694 |
| 2020-11-24 | 2020-11-20 | 33.283 | 6,918,814 | +2,597,153 | 0.54% | 230,279,424 |
| 2020-11-23 | 2020-11-19 | 33.838 | 4,321,661 | +6,021 | 0.34% | 146,235,482 |
| 2020-11-20 | 2020-11-18 | 33.182 | 4,315,640 | -138,809 | 0.34% | 143,202,516 |
| 2020-11-19 | 2020-11-17 | 31.367 | 4,454,449 | -105,099 | 0.35% | 139,721,719 |
| 2020-11-18 | 2020-11-16 | 31.568 | 4,559,548 | +160,162 | 0.36% | 143,938,068 |
| 2020-11-17 | 2020-11-13 | 30.459 | 4,399,386 | -315,295 | 0.34% | 134,001,158 |
| 2020-11-16 | 2020-11-12 | 30.762 | 4,714,681 | +213,171 | 0.37% | 145,031,284 |
| 2020-11-13 | 2020-11-11 | 29.904 | 4,501,510 | +522,313 | 0.35% | 134,614,690 |
| 2020-11-12 | 2020-11-10 | 34.796 | 3,979,197 | -1,239 | 0.31% | 138,459,920 |
| 2020-11-11 | 2020-11-09 | 35.149 | 3,980,436 | -1,147,876 | 0.31% | 139,908,135 |
| 2020-11-10 | 2020-11-06 | 34.191 | 5,128,312 | -548,396 | 0.40% | 175,341,080 |
| 2020-11-09 | 2020-11-05 | 31.266 | 5,676,708 | +831,594 | 0.44% | 177,487,507 |
| 2020-11-06 | 2020-11-04 | 27.786 | 4,845,114 | -436,258 | 0.38% | 134,627,922 |
| 2020-11-05 | 2020-11-03 | 31.165 | 5,281,372 | -1,117,414 | 0.41% | 164,594,295 |
| 2020-11-04 | 2020-11-02 | 28.744 | 6,398,786 | +1,685,461 | 0.50% | 183,929,752 |
| 2020-11-03 | 2020-10-30 | 28.694 | 4,713,325 | +139,702 | 0.37% | 135,244,371 |
| 2020-11-02 | 2020-10-29 | 28.543 | 4,573,623 | -170,537 | 0.36% | 130,543,826 |
| 2020-10-30 | 2020-10-28 | 28.744 | 4,744,160 | +116,996 | 0.37% | 136,368,394 |
| 2020-10-29 | 2020-10-27 | 27.585 | 4,627,164 | -8,923 | 0.36% | 127,638,521 |
| 2020-10-28 | 2020-10-23 | 27.988 | 4,636,087 | +278,511 | 0.36% | 129,755,001 |
| 2020-10-27 | 2020-10-22 | 28.845 | 4,357,576 | -26,771 | 0.34% | 125,695,735 |
| 2020-10-23 | 2020-10-21 | 28.543 | 4,384,347 | +36,841 | 0.34% | 125,141,367 |
| 2020-10-22 | 2020-10-20 | 29.047 | 4,347,506 | +12,890 | 0.34% | 126,282,223 |
| 2020-10-21 | 2020-10-19 | 28.442 | 4,334,616 | +1,983 | 0.34% | 123,284,727 |
| 2020-10-20 | 2020-10-16 | 28.997 | 4,332,633 | -43,626 | 0.34% | 125,631,716 |
| 2020-10-19 | 2020-10-15 | 29.501 | 4,376,259 | -95,183 | 0.34% | 129,103,622 |
| 2020-10-16 | 2020-10-14 | 30.005 | 4,471,442 | +16,855 | 0.35% | 134,166,506 |
| 2020-10-15 | 2020-10-12 | 31.518 | 4,454,587 | -121,756 | 0.35% | 140,399,967 |
| 2020-10-14 | 2020-10-09 | 27.988 | 4,576,343 | -37,646 | 0.36% | 128,082,883 |
| 2020-10-12 | 2020-10-08 | 28.997 | 4,613,989 | -52,549 | 0.36% | 133,790,089 |
| 2020-10-09 | 2020-10-07 | 29.350 | 4,666,538 | -261,755 | 0.36% | 136,961,131 |
| 2020-10-08 | 2020-10-06 | 28.896 | 4,928,293 | +242,917 | 0.38% | 142,406,786 |
| 2020-10-07 | 2020-10-05 | 27.988 | 4,685,376 | +218,135 | 0.36% | 131,134,503 |
| 2020-10-06 | 2020-09-30 | 29.803 | 4,467,241 | +51,556 | 0.35% | 133,139,342 |
| 2020-10-05 | 2020-09-29 | 30.106 | 4,415,685 | +86,043 | 0.34% | 132,938,863 |
| 2020-09-30 | 2020-09-28 | 27.131 | 4,329,642 | +2,058 | 0.34% | 117,466,440 |
| 2020-09-29 | 2020-09-25 | 25.618 | 4,327,584 | -149,715 | 0.34% | 110,863,545 |
| 2020-09-28 | 2020-09-24 | 26.677 | 4,477,299 | +67,563 | 0.35% | 119,440,418 |
| 2020-09-25 | 2020-09-23 | 28.038 | 4,409,736 | +72,379 | 0.34% | 123,642,257 |
| 2020-09-24 | 2020-09-22 | 27.181 | 4,337,357 | -53,540 | 0.34% | 117,894,482 |
| 2020-09-23 | 2020-09-21 | 25.920 | 4,390,897 | -92,209 | 0.34% | 113,814,059 |
| 2020-09-22 | 2020-09-18 | 26.828 | 4,483,106 | +51,267 | 0.35% | 120,273,565 |
| 2020-09-21 | 2020-09-17 | 26.727 | 4,431,839 | -103,722 | 0.35% | 118,451,179 |
| 2020-09-18 | 2020-09-16 | 26.727 | 4,535,561 | -1,393,463 | 0.35% | 121,223,390 |
| 2020-09-17 | 2020-09-15 | 25.114 | 5,929,024 | -461,705 | 0.46% | 148,899,108 |
| 2020-09-16 | 2020-09-14 | 24.055 | 6,390,729 | -2,565 | 0.50% | 153,726,353 |
| 2020-09-15 | 2020-09-11 | 23.802 | 6,393,294 | +792,340 | 0.50% | 152,176,019 |
| 2020-09-14 | 2020-09-10 | 22.592 | 5,600,954 | -950,508 | 0.44% | 126,537,591 |
| 2020-09-11 | 2020-09-09 | 24.811 | 6,551,462 | +858,635 | 0.51% | 162,548,465 |
| 2020-09-10 | 2020-09-08 | 25.114 | 5,692,827 | +182,435 | 0.44% | 142,967,352 |
| 2020-09-09 | 2020-09-07 | 25.164 | 5,510,392 | +1,371,352 | 0.43% | 138,663,636 |
| 2020-09-08 | 2020-09-04 | 29.400 | 4,139,040 | -113,168 | 0.32% | 121,687,991 |
| 2020-09-07 | 2020-09-03 | 30.509 | 4,252,208 | -81,471 | 0.33% | 129,732,689 |
| 2020-09-04 | 2020-09-02 | 30.308 | 4,333,679 | +39,174 | 0.34% | 131,344,156 |
| 2020-09-03 | 2020-09-01 | 28.694 | 4,294,505 | +13,632 | 0.33% | 123,226,730 |
| 2020-09-02 | 2020-08-31 | 28.240 | 4,280,873 | -73,371 | 0.33% | 120,892,655 |
| 2020-09-01 | 2020-08-28 | 28.795 | 4,354,244 | +147,876 | 0.34% | 125,380,043 |
| 2020-08-31 | 2020-08-27 | 27.938 | 4,206,368 | -60,936 | 0.33% | 117,515,884 |
| 2020-08-28 | 2020-08-26 | 27.181 | 4,267,304 | +48,584 | 0.33% | 115,990,359 |
| 2020-08-27 | 2020-08-25 | 28.946 | 4,218,720 | -92,209 | 0.33% | 122,115,878 |
| 2020-08-26 | 2020-08-24 | 29.652 | 4,310,929 | -79,221 | 0.34% | 127,828,514 |
| 2020-08-25 | 2020-08-21 | 29.803 | 4,390,150 | +103,116 | 0.34% | 130,841,762 |
| 2020-08-24 | 2020-08-20 | 30.762 | 4,287,034 | -78,328 | 0.33% | 131,876,164 |
| 2020-08-21 | 2020-08-19 | 30.913 | 4,365,362 | -214,163 | 0.34% | 134,946,083 |
| 2020-08-20 | 2020-08-18 | 32.274 | 4,579,525 | +217,325 | 0.36% | 147,801,878 |
| 2020-08-19 | 2020-08-17 | 29.400 | 4,362,200 | -209,205 | 0.34% | 128,248,907 |
| 2020-08-18 | 2020-08-14 | 29.854 | 4,571,405 | -73,371 | 0.36% | 136,474,323 |
| 2020-08-17 | 2020-08-13 | 29.249 | 4,644,776 | +333,143 | 0.36% | 135,853,963 |
| 2020-08-14 | 2020-08-12 | 29.854 | 4,311,633 | -499,714 | 0.34% | 128,719,113 |
| 2020-08-13 | 2020-08-11 | 33.485 | 4,811,347 | -440,070 | 0.37% | 161,106,960 |
| 2020-08-12 | 2020-08-10 | 34.594 | 5,251,417 | -93,101 | 0.41% | 181,668,724 |
| 2020-08-11 | 2020-08-07 | 35.250 | 5,344,518 | +54,532 | 0.42% | 188,393,218 |
| 2020-08-10 | 2020-08-06 | 37.116 | 5,289,986 | +44,059 | 0.41% | 196,341,399 |
| 2020-08-07 | 2020-08-05 | 36.309 | 5,245,927 | -336,958 | 0.41% | 190,473,378 |
| 2020-08-06 | 2020-08-04 | 35.502 | 5,582,885 | -529,285 | 0.43% | 198,203,302 |
| 2020-08-05 | 2020-08-03 | 35.754 | 6,112,170 | +1,069,823 | 0.48% | 218,535,101 |
| 2020-08-04 | 2020-07-31 | 34.292 | 5,042,347 | -325,210 | 0.39% | 172,910,428 |
| 2020-08-03 | 2020-07-30 | 33.485 | 5,367,557 | -1,237,386 | 0.42% | 179,731,537 |
| 2020-07-31 | 2020-07-29 | 33.939 | 6,604,943 | +1,906,645 | 0.51% | 224,162,872 |
| 2020-07-30 | 2020-07-28 | 29.955 | 4,698,298 | +128,398 | 0.37% | 140,736,436 |
| 2020-07-29 | 2020-07-27 | 27.635 | 4,569,900 | -47,917 | 0.36% | 126,289,371 |
| 2020-07-28 | 2020-07-24 | 28.593 | 4,617,817 | -351,485 | 0.36% | 132,038,117 |
| 2020-07-27 | 2020-07-23 | 31.417 | 4,969,302 | +119,971 | 0.39% | 156,121,596 |
| 2020-07-24 | 2020-07-22 | 30.308 | 4,849,331 | +41,773 | 0.38% | 146,972,420 |
| 2020-07-23 | 2020-07-21 | 31.770 | 4,807,558 | +41,644 | 0.37% | 152,737,130 |
| 2020-07-22 | 2020-07-20 | 27.837 | 4,765,914 | -653,160 | 0.37% | 132,667,585 |
| 2020-07-21 | 2020-07-17 | 27.585 | 5,419,074 | -460,056 | 0.42% | 149,483,050 |
| 2020-07-20 | 2020-07-16 | 27.534 | 5,879,130 | +841,779 | 0.46% | 161,877,038 |
| 2020-07-17 | 2020-07-15 | 34.191 | 5,037,351 | +910,192 | 0.39% | 172,231,051 |
| 2020-07-16 | 2020-07-14 | 36.914 | 4,127,159 | +243,908 | 0.32% | 152,349,778 |
| 2020-07-15 | 2020-07-13 | 37.721 | 3,883,251 | -242,916 | 0.30% | 146,479,417 |
| 2020-07-14 | 2020-07-10 | 34.695 | 4,126,167 | -141,471 | 0.32% | 143,157,723 |
| 2020-07-13 | 2020-07-09 | 34.393 | 4,267,638 | -526,300 | 0.33% | 146,774,798 |
| 2020-07-10 | 2020-07-08 | 30.106 | 4,793,938 | +123,311 | 0.37% | 144,326,569 |
| 2020-07-09 | 2020-07-07 | 28.795 | 4,670,627 | +185,643 | 0.36% | 134,490,261 |
| 2020-07-08 | 2020-07-06 | 33.283 | 4,484,984 | -127,905 | 0.35% | 149,274,071 |
| 2020-07-07 | 2020-07-03 | 29.854 | 4,612,889 | +55,623 | 0.36% | 137,712,783 |
| 2020-07-06 | 2020-07-02 | 30.056 | 4,557,266 | +6,940 | 0.36% | 136,971,491 |
| 2020-07-03 | 2020-06-30 | 27.131 | 4,550,326 | +37,290 | 0.35% | 123,453,763 |
| 2020-07-02 | 2020-06-29 | 26.374 | 4,513,036 | +180,685 | 0.35% | 119,028,245 |
| 2020-06-30 | 2020-06-26 | 27.837 | 4,332,351 | -1,168,233 | 0.34% | 120,598,597 |
| 2020-06-29 | 2020-06-24 | 26.324 | 5,500,584 | +876,181 | 0.43% | 144,796,761 |
| 2020-06-26 | 2020-06-23 | 25.164 | 4,624,403 | -1,115,432 | 0.36% | 116,368,588 |
| 2020-06-24 | 2020-06-22 | 23.147 | 5,739,835 | -122,308 | 0.45% | 132,859,201 |
| 2020-06-23 | 2020-06-19 | 21.281 | 5,862,143 | +35,694 | 0.46% | 124,752,255 |
| 2020-06-22 | 2020-06-18 | 21.029 | 5,826,449 | -1,024,383 | 0.46% | 122,523,543 |
| 2020-06-19 | 2020-06-17 | 19.607 | 6,850,832 | -526,896 | 0.54% | 134,322,609 |
| 2020-06-18 | 2020-06-16 | 18.981 | 7,377,728 | -62,464 | 0.58% | 140,039,902 |
| 2020-06-17 | 2020-06-15 | 17.569 | 7,440,192 | +1,391,336 | 0.58% | 130,719,938 |
| 2020-06-16 | 2020-06-12 | 18.074 | 6,048,856 | +72,379 | 0.47% | 109,325,328 |
| 2020-06-15 | 2020-06-11 | 17.933 | 5,976,477 | -2,975 | 0.47% | 107,173,286 |
| 2020-06-12 | 2020-06-10 | 18.618 | 5,979,452 | -572,404 | 0.47% | 111,327,542 |
| 2020-06-11 | 2020-06-09 | 18.739 | 6,551,856 | -587,216 | 0.51% | 122,777,728 |
| 2020-06-10 | 2020-06-08 | 18.820 | 7,139,072 | -473,718 | 0.56% | 134,357,818 |
| 2020-06-09 | 2020-06-05 | 18.175 | 7,612,790 | +319,262 | 0.59% | 138,359,243 |
| 2020-06-08 | 2020-06-04 | 16.702 | 7,293,528 | -427,335 | 0.57% | 121,816,895 |
| 2020-06-05 | 2020-06-03 | 16.480 | 7,720,863 | -162,169 | 0.60% | 127,241,107 |
| 2020-06-04 | 2020-06-02 | 15.835 | 7,883,032 | -289,517 | 0.62% | 124,825,261 |
| 2020-06-03 | 2020-06-01 | 15.149 | 8,172,549 | -63,456 | 0.64% | 123,804,664 |
| 2020-06-02 | 2020-05-29 | 14.544 | 8,236,005 | +2,975 | 0.64% | 119,781,956 |
| 2020-06-01 | 2020-05-28 | 14.443 | 8,233,030 | +800,235 | 0.64% | 118,908,323 |
| 2020-05-29 | 2020-05-27 | 14.866 | 7,432,795 | +229,036 | 0.58% | 110,499,211 |
| 2020-05-28 | 2020-05-26 | 15.028 | 7,203,759 | +30,736 | 0.56% | 108,256,749 |
| 2020-05-27 | 2020-05-25 | 15.129 | 7,173,023 | +27,762 | 0.56% | 108,518,310 |
| 2020-05-26 | 2020-05-22 | 15.371 | 7,145,261 | +229,035 | 0.56% | 109,827,881 |
| 2020-05-25 | 2020-05-21 | 15.956 | 6,916,226 | -28,753 | 0.54% | 110,353,267 |
| 2020-05-22 | 2020-05-20 | 16.117 | 6,944,979 | +991 | 0.54% | 111,932,770 |
| 2020-05-21 | 2020-05-19 | 16.521 | 6,943,988 | -126,911 | 0.54% | 114,718,220 |
| 2020-05-20 | 2020-05-18 | 15.754 | 7,070,899 | -269,687 | 0.55% | 111,394,873 |
| 2020-05-19 | 2020-05-15 | 16.642 | 7,340,586 | +905,235 | 0.57% | 122,158,647 |
| 2020-05-18 | 2020-05-14 | 16.763 | 6,435,351 | -496 | 0.50% | 107,873,010 |
| 2020-05-15 | 2020-05-13 | 16.117 | 6,435,847 | -20,821 | 0.50% | 103,727,050 |
| 2020-05-14 | 2020-05-12 | 16.399 | 6,456,668 | -19,830 | 0.50% | 105,885,998 |
| 2020-05-13 | 2020-05-11 | 16.379 | 6,476,498 | -279,601 | 0.51% | 106,080,559 |
| 2020-05-11 | 2020-05-07 | 15.936 | 6,756,099 | -715,149 | 0.53% | 107,662,047 |
| 2020-05-08 | 2020-05-06 | 16.278 | 7,471,248 | +885,649 | 0.58% | 121,620,343 |
| 2020-05-07 | 2020-05-05 | 15.230 | 6,585,599 | -42,634 | 0.51% | 100,295,574 |
| 2020-05-06 | 2020-05-04 | 14.947 | 6,628,233 | -1,245,318 | 0.52% | 99,073,045 |
| 2020-05-05 | 2020-04-29 | 15.189 | 7,873,551 | -496,739 | 0.62% | 119,592,834 |
| 2020-05-04 | 2020-04-28 | 15.391 | 8,370,290 | +1,655,797 | 0.65% | 128,826,313 |
| 2020-04-29 | 2020-04-27 | 14.342 | 6,714,493 | +193,341 | 0.52% | 96,299,129 |
| 2020-04-28 | 2020-04-24 | 14.160 | 6,521,152 | +51,558 | 0.51% | 92,342,360 |
| 2020-04-27 | 2020-04-23 | 14.967 | 6,469,594 | -215,154 | 0.51% | 96,832,349 |
| 2020-04-24 | 2020-04-22 | 15.048 | 6,684,748 | -198,299 | 0.52% | 100,591,991 |
| 2020-04-23 | 2020-04-21 | 15.189 | 6,883,047 | +1,105,566 | 0.54% | 104,547,884 |
| 2020-04-22 | 2020-04-20 | 15.915 | 5,777,481 | +5,877 | 0.45% | 91,950,705 |
| 2020-04-21 | 2020-04-17 | 16.299 | 5,771,604 | -184,418 | 0.45% | 94,069,194 |
| 2020-04-20 | 2020-04-16 | 15.593 | 5,956,022 | +298,440 | 0.47% | 92,869,974 |
| 2020-04-17 | 2020-04-15 | 15.109 | 5,657,582 | +241,925 | 0.44% | 85,477,578 |
| 2020-04-16 | 2020-04-14 | 15.028 | 5,415,657 | -568,126 | 0.42% | 81,385,485 |
| 2020-04-15 | 2020-04-09 | 15.310 | 5,983,783 | +392,651 | 0.47% | 91,613,009 |
| 2020-04-14 | 2020-04-08 | 15.351 | 5,591,132 | -629,599 | 0.44% | 85,827,001 |
| 2020-04-09 | 2020-04-07 | 15.593 | 6,220,731 | -1,936,389 | 0.49% | 96,997,480 |
| 2020-04-08 | 2020-04-06 | 15.351 | 8,157,120 | +464,019 | 0.64% | 125,216,351 |
| 2020-04-07 | 2020-04-03 | 14.080 | 7,693,101 | +353,964 | 0.60% | 108,316,942 |
| 2020-04-06 | 2020-04-02 | 14.564 | 7,339,137 | +798,996 | 0.57% | 106,886,222 |
| 2020-04-03 | 2020-04-01 | 14.019 | 6,540,141 | -3,966 | 0.51% | 91,687,779 |
| 2020-04-02 | 2020-03-31 | 14.322 | 6,544,107 | -76,345 | 0.51% | 93,723,452 |
| 2020-04-01 | 2020-03-30 | 13.838 | 6,620,452 | -1,234,411 | 0.52% | 91,611,774 |
| 2020-03-31 | 2020-03-27 | 14.221 | 7,854,863 | +88,243 | 0.61% | 111,703,625 |
| 2020-03-30 | 2020-03-26 | 14.160 | 7,766,620 | +662,398 | 0.61% | 109,978,731 |
| 2020-03-27 | 2020-03-25 | 14.080 | 7,104,222 | -403,539 | 0.55% | 100,025,673 |
| 2020-03-26 | 2020-03-24 | 13.293 | 7,507,761 | +105,297 | 0.59% | 99,801,114 |
| 2020-03-25 | 2020-03-23 | 12.809 | 7,402,464 | -228,712 | 0.58% | 94,817,732 |
| 2020-03-24 | 2020-03-20 | 13.696 | 7,631,176 | +348,015 | 0.60% | 104,520,332 |
| 2020-03-23 | 2020-03-19 | 13.414 | 7,283,161 | -1,149,198 | 0.57% | 97,696,969 |
| 2020-03-20 | 2020-03-18 | 13.031 | 8,432,359 | +865,423 | 0.66% | 109,880,630 |
| 2020-03-19 | 2020-03-17 | 13.535 | 7,566,936 | -1,383,135 | 0.59% | 102,419,374 |
| 2020-03-18 | 2020-03-16 | 13.051 | 8,950,071 | +1,513,857 | 0.70% | 116,807,384 |
| 2020-03-17 | 2020-03-13 | 14.766 | 7,436,214 | -276,159 | 0.58% | 109,800,039 |
| 2020-03-16 | 2020-03-12 | 14.786 | 7,712,373 | +222,679 | 0.60% | 114,033,259 |
| 2020-03-13 | 2020-03-11 | 15.532 | 7,489,694 | +21,813 | 0.59% | 116,330,698 |
| 2020-03-12 | 2020-03-10 | 15.875 | 7,467,881 | -17,847 | 0.58% | 118,552,756 |
| 2020-03-11 | 2020-03-09 | 15.815 | 7,485,728 | -475,917 | 0.58% | 118,383,081 |
| 2020-03-10 | 2020-03-06 | 17.025 | 7,961,645 | +132,464 | 0.62% | 135,545,402 |
| 2020-03-09 | 2020-03-05 | 16.904 | 7,829,181 | -276,627 | 0.61% | 132,342,668 |
| 2020-03-06 | 2020-03-04 | 16.339 | 8,105,808 | +910,231 | 0.63% | 132,440,517 |
| 2020-03-05 | 2020-03-03 | 17.408 | 7,195,577 | -80,311 | 0.56% | 125,261,023 |
| 2020-03-04 | 2020-03-02 | 17.307 | 7,275,888 | +236,925 | 0.57% | 125,925,252 |
| 2020-03-03 | 2020-02-28 | 17.105 | 7,038,963 | +18,838 | 0.55% | 120,404,875 |
| 2020-03-02 | 2020-02-27 | 18.437 | 7,020,125 | +31,728 | 0.55% | 129,428,696 |
| 2020-02-28 | 2020-02-26 | 18.134 | 6,988,397 | +30,737 | 0.55% | 126,729,230 |
| 2020-02-27 | 2020-02-25 | 18.981 | 6,957,660 | -256,798 | 0.54% | 132,066,406 |
| 2020-02-26 | 2020-02-24 | 18.538 | 7,214,458 | +261,670 | 0.56% | 133,739,211 |
| 2020-02-25 | 2020-02-21 | 18.417 | 6,952,788 | +15,864 | 0.54% | 128,046,968 |
| 2020-02-24 | 2020-02-20 | 18.961 | 6,936,924 | +3,966 | 0.54% | 131,532,879 |
| 2020-02-21 | 2020-02-19 | 18.941 | 6,932,958 | +72,379 | 0.54% | 131,317,830 |
| 2020-02-20 | 2020-02-18 | 18.336 | 6,860,579 | -123,441 | 0.54% | 125,795,234 |
| 2020-02-19 | 2020-02-17 | 18.598 | 6,984,020 | +1,665,711 | 0.55% | 129,890,064 |
| 2020-02-18 | 2020-02-14 | 19.486 | 5,318,309 | -163,597 | 0.42% | 103,631,129 |
| 2020-02-17 | 2020-02-13 | 22.743 | 5,481,906 | -15,864 | 0.43% | 124,677,381 |
| 2020-02-14 | 2020-02-12 | 21.836 | 5,497,770 | +213,172 | 0.43% | 120,047,745 |
| 2020-02-13 | 2020-02-11 | 21.533 | 5,284,598 | -98,158 | 0.41% | 113,794,003 |
| 2020-02-12 | 2020-02-10 | 22.088 | 5,382,756 | +147,368 | 0.42% | 118,893,565 |
| 2020-02-11 | 2020-02-07 | 22.542 | 5,235,388 | +99,149 | 0.41% | 118,014,655 |
| 2020-02-10 | 2020-02-06 | 22.844 | 5,136,239 | +75,876 | 0.40% | 117,333,755 |
| 2020-02-07 | 2020-02-05 | 21.533 | 5,060,363 | +5,949 | 0.40% | 108,965,519 |
| 2020-02-06 | 2020-02-04 | 19.970 | 5,054,414 | +38,669 | 0.39% | 100,935,872 |
| 2020-02-05 | 2020-02-03 | 19.546 | 5,015,745 | -155,665 | 0.39% | 98,038,975 |
| 2020-02-04 | 2020-01-31 | 19.082 | 5,171,410 | +433,283 | 0.40% | 98,682,386 |
| 2020-02-03 | 2020-01-30 | 18.760 | 4,738,127 | -1,003,393 | 0.37% | 88,885,144 |
| 2020-01-31 | 2020-01-29 | 20.928 | 5,741,520 | +655,378 | 0.45% | 120,158,507 |
| 2020-01-30 | 2020-01-24 | 21.432 | 5,086,142 | +116,005 | 0.40% | 109,007,644 |
| 2020-01-29 | 2020-01-22 | 22.340 | 4,970,137 | +460,054 | 0.39% | 111,032,886 |
| 2020-01-23 | 2020-01-21 | 21.331 | 4,510,083 | -329,375 | 0.35% | 96,206,507 |
| 2020-01-22 | 2020-01-20 | 23.046 | 4,839,458 | +240,934 | 0.38% | 111,530,197 |
| 2020-01-21 | 2020-01-17 | 22.542 | 4,598,524 | +197,307 | 0.36% | 103,658,644 |
| 2020-01-20 | 2020-01-16 | 22.239 | 4,401,217 | -139,801 | 0.34% | 97,879,314 |
| 2020-01-17 | 2020-01-15 | 21.382 | 4,541,018 | +166,571 | 0.36% | 97,095,393 |
| 2020-01-16 | 2020-01-14 | 21.281 | 4,374,447 | -748,578 | 0.34% | 93,092,599 |
| 2020-01-15 | 2020-01-13 | 21.684 | 5,123,025 | -343,057 | 0.40% | 111,089,874 |
| 2020-01-14 | 2020-01-10 | 18.780 | 5,466,082 | +279,601 | 0.43% | 102,651,514 |
| 2020-01-13 | 2020-01-09 | 18.941 | 5,186,481 | +316,287 | 0.41% | 98,237,639 |
| 2020-01-10 | 2020-01-08 | 17.953 | 4,870,194 | +112,039 | 0.38% | 87,433,085 |
| 2020-01-09 | 2020-01-07 | 18.114 | 4,758,155 | +550,280 | 0.37% | 86,189,519 |
| 2020-01-08 | 2020-01-06 | 18.517 | 4,207,875 | -662,319 | 0.33% | 77,919,301 |
| 2020-01-07 | 2020-01-03 | 18.336 | 4,870,194 | +39,660 | 0.38% | 89,299,634 |
| 2020-01-06 | 2020-01-02 | 18.598 | 4,830,534 | +595,888 | 0.38% | 89,839,143 |
| 2020-01-03 | 2019-12-31 | 17.872 | 4,234,646 | -283,567 | 0.33% | 75,681,611 |
| 2020-01-02 | 2019-12-27 | 17.872 | 4,518,213 | -491,782 | 0.35% | 80,749,522 |
| 2019-12-30 | 2019-12-24 | 17.670 | 5,009,995 | +397,590 | 0.39% | 88,528,057 |
| 2019-12-27 | 2019-12-20 | 17.348 | 4,612,405 | -740,638 | 0.36% | 80,013,897 |
| 2019-12-23 | 2019-12-19 | 17.751 | 5,353,043 | +188,384 | 0.42% | 95,021,731 |
| 2019-12-20 | 2019-12-18 | 18.255 | 5,164,659 | -179,461 | 0.40% | 94,282,213 |
| 2019-12-19 | 2019-12-17 | 18.659 | 5,344,120 | +841,780 | 0.42% | 99,714,306 |
| 2019-12-18 | 2019-12-16 | 18.517 | 4,502,340 | +225,069 | 0.35% | 83,372,055 |
| 2019-12-17 | 2019-12-13 | 18.719 | 4,277,271 | +66,430 | 0.34% | 80,067,133 |
| 2019-12-16 | 2019-12-12 | 18.598 | 4,210,841 | +64,447 | 0.33% | 78,313,981 |
| 2019-12-13 | 2019-12-11 | 18.396 | 4,146,394 | -1,983 | 0.32% | 76,278,991 |
| 2019-12-12 | 2019-12-10 | 18.679 | 4,148,377 | -56,515 | 0.33% | 77,486,981 |
| 2019-12-11 | 2019-12-09 | 17.549 | 4,204,892 | -1,153,108 | 0.33% | 73,792,739 |
| 2019-12-10 | 2019-12-06 | 17.771 | 5,358,000 | -2,087,097 | 0.42% | 95,217,802 |
| 2019-12-09 | 2019-12-05 | 16.944 | 7,445,097 | +787,247 | 0.58% | 126,150,560 |
| 2019-12-06 | 2019-12-04 | 14.725 | 6,657,850 | +1,608,204 | 0.52% | 98,038,442 |
| 2019-12-05 | 2019-12-03 | 13.858 | 5,049,646 | -197,307 | 0.40% | 69,977,304 |
| 2019-12-04 | 2019-12-02 | 14.140 | 5,246,953 | -509,628 | 0.41% | 74,193,307 |
| 2019-12-03 | 2019-11-29 | 13.999 | 5,756,581 | -126,912 | 0.45% | 80,586,747 |
| 2019-12-02 | 2019-11-28 | 14.544 | 5,883,493 | +1,073,789 | 0.46% | 85,567,736 |
| 2019-11-29 | 2019-11-27 | 14.241 | 4,809,704 | -198,299 | 0.38% | 68,495,586 |
| 2019-11-28 | 2019-11-26 | 13.717 | 5,008,003 | +172,520 | 0.39% | 68,693,086 |
| 2019-11-27 | 2019-11-25 | 13.696 | 4,835,483 | +227,053 | 0.38% | 66,229,148 |
| 2019-11-26 | 2019-11-22 | 13.656 | 4,608,430 | -565,152 | 0.36% | 62,933,401 |
| 2019-11-25 | 2019-11-21 | 13.535 | 5,173,582 | +730,731 | 0.41% | 70,025,044 |
| 2019-11-22 | 2019-11-20 | 13.939 | 4,442,851 | -31,728 | 0.35% | 61,926,899 |
| 2019-11-21 | 2019-11-19 | 14.019 | 4,474,579 | +127,903 | 0.35% | 62,730,178 |
| 2019-11-20 | 2019-11-18 | 13.495 | 4,346,676 | +254,814 | 0.34% | 58,657,415 |
| 2019-11-19 | 2019-11-15 | 13.273 | 4,091,862 | -98,978 | 0.32% | 54,310,826 |
| 2019-11-18 | 2019-11-14 | 13.596 | 4,190,840 | +255,806 | 0.33% | 56,977,122 |
| 2019-11-15 | 2019-11-13 | 13.717 | 3,935,034 | +111,048 | 0.31% | 53,975,533 |
| 2019-11-14 | 2019-11-12 | 14.544 | 3,823,986 | +222,094 | 0.30% | 55,614,891 |
| 2019-11-13 | 2019-11-11 | 14.382 | 3,601,892 | -69,622 | 0.28% | 51,803,577 |
| 2019-11-12 | 2019-11-08 | 15.310 | 3,671,514 | -123,937 | 0.29% | 56,211,671 |
| 2019-11-11 | 2019-11-07 | 15.633 | 3,795,451 | +173,511 | 0.30% | 59,334,137 |
| 2019-11-08 | 2019-11-06 | 15.593 | 3,621,940 | -131,868 | 0.28% | 56,475,525 |
| 2019-11-07 | 2019-11-05 | 15.976 | 3,753,808 | +28,555 | 0.29% | 59,970,376 |
| 2019-11-06 | 2019-11-04 | 16.137 | 3,725,253 | +65,438 | 0.29% | 60,115,338 |
| 2019-11-05 | 2019-11-01 | 15.754 | 3,659,815 | -93,200 | 0.29% | 57,656,689 |
| 2019-11-04 | 2019-10-31 | 15.956 | 3,753,015 | +21,813 | 0.29% | 59,882,003 |
| 2019-11-01 | 2019-10-30 | 15.613 | 3,731,202 | +195,324 | 0.29% | 58,254,470 |
| 2019-10-31 | 2019-10-29 | 15.714 | 3,535,878 | -448,156 | 0.28% | 55,561,539 |
| 2019-10-30 | 2019-10-28 | 15.936 | 3,984,034 | +432,292 | 0.31% | 63,487,710 |
| 2019-10-29 | 2019-10-25 | 15.895 | 3,551,742 | +11,898 | 0.28% | 56,455,618 |
| 2019-10-28 | 2019-10-24 | 15.290 | 3,539,844 | -1,983 | 0.28% | 54,124,371 |
| 2019-10-25 | 2019-10-23 | 15.048 | 3,541,827 | -3,540 | 0.28% | 53,297,361 |
| 2019-10-24 | 2019-10-22 | 15.512 | 3,545,367 | -19,830 | 0.28% | 54,995,490 |
| 2019-10-23 | 2019-10-21 | 15.613 | 3,565,197 | +3,966 | 0.28% | 55,662,669 |
| 2019-10-22 | 2019-10-18 | 15.552 | 3,561,231 | -5,949 | 0.28% | 55,385,242 |
| 2019-10-21 | 2019-10-17 | 15.996 | 3,567,180 | +21,813 | 0.28% | 57,060,786 |
| 2019-10-18 | 2019-10-16 | 15.936 | 3,545,367 | -40,652 | 0.28% | 56,497,317 |
| 2019-10-17 | 2019-10-15 | 15.895 | 3,586,019 | -93,200 | 0.28% | 57,000,457 |
| 2019-10-16 | 2019-10-14 | 16.299 | 3,679,219 | +27,426 | 0.29% | 59,966,201 |
| 2019-10-15 | 2019-10-11 | 15.835 | 3,651,793 | -70,880 | 0.29% | 57,824,960 |
| 2019-10-14 | 2019-10-10 | 15.512 | 3,722,673 | +171,528 | 0.29% | 57,745,848 |
| 2019-10-11 | 2019-10-09 | 15.391 | 3,551,145 | -239,942 | 0.28% | 54,655,325 |
| 2019-10-10 | 2019-10-08 | 16.218 | 3,791,087 | +247,041 | 0.30% | 61,483,607 |
| 2019-10-09 | 2019-10-04 | 15.875 | 3,544,046 | +4,958 | 0.28% | 56,261,799 |
| 2019-10-08 | 2019-10-03 | 15.976 | 3,539,088 | -30,312 | 0.28% | 56,540,036 |
| 2019-10-04 | 2019-10-02 | 15.653 | 3,569,400 | +18,259 | 0.28% | 55,872,290 |
| 2019-10-03 | 2019-09-30 | 15.734 | 3,551,141 | -40,651 | 0.28% | 55,873,008 |
| 2019-10-02 | 2019-09-27 | 15.936 | 3,591,792 | +46,584 | 0.28% | 57,237,124 |
| 2019-09-30 | 2019-09-26 | 15.794 | 3,545,208 | -26,770 | 0.28% | 55,994,197 |
| 2019-09-27 | 2019-09-25 | 15.976 | 3,571,978 | +50,566 | 0.28% | 57,065,482 |
| 2019-09-26 | 2019-09-24 | 16.137 | 3,521,412 | -991 | 0.28% | 56,825,905 |
| 2019-09-25 | 2019-09-23 | 16.541 | 3,522,403 | -59,613 | 0.28% | 58,262,945 |
| 2019-09-24 | 2019-09-20 | 17.832 | 3,582,016 | -940,929 | 0.28% | 63,873,295 |
| 2019-09-23 | 2019-09-19 | 17.005 | 4,522,945 | -35,693 | 0.35% | 76,910,993 |
| 2019-09-20 | 2019-09-18 | 16.500 | 4,558,638 | -3,119,524 | 0.36% | 75,219,067 |
| 2019-09-19 | 2019-09-17 | 16.137 | 7,678,162 | +854,669 | 0.60% | 123,904,418 |
| 2019-09-18 | 2019-09-16 | 16.379 | 6,823,493 | +614,726 | 0.54% | 111,764,097 |
| 2019-09-17 | 2019-09-13 | 16.440 | 6,208,767 | +2,579,870 | 0.49% | 102,071,032 |
| 2019-09-16 | 2019-09-12 | 16.036 | 3,628,897 | +33,899 | 0.28% | 58,194,415 |
| 2019-09-13 | 2019-09-11 | 15.532 | 3,594,998 | -26,635 | 0.28% | 55,837,879 |
| 2019-09-12 | 2019-09-10 | 15.351 | 3,621,633 | -417,758 | 0.28% | 55,594,091 |
| 2019-09-11 | 2019-09-09 | 15.794 | 4,039,391 | +344,363 | 0.32% | 63,799,488 |
| 2019-09-10 | 2019-09-06 | 15.250 | 3,695,028 | +18,516 | 0.29% | 56,348,072 |
| 2019-09-09 | 2019-09-05 | 14.564 | 3,676,512 | +32,719 | 0.29% | 53,544,235 |
| 2019-09-06 | 2019-09-04 | 13.818 | 3,643,793 | -7,932 | 0.29% | 50,348,183 |
| 2019-09-05 | 2019-09-03 | 13.454 | 3,651,725 | -1,983 | 0.29% | 49,131,886 |
| 2019-09-04 | 2019-09-02 | 13.374 | 3,653,708 | -2,354,800 | 0.29% | 48,863,762 |
| 2019-09-03 | 2019-08-30 | 13.233 | 6,008,508 | -1,715,286 | 0.47% | 79,507,852 |
| 2019-09-02 | 2019-08-29 | 13.091 | 7,723,794 | -24,788 | 0.61% | 101,114,844 |
| 2019-08-30 | 2019-08-28 | 13.192 | 7,748,582 | -427,517 | 0.61% | 102,220,857 |
| 2019-08-29 | 2019-08-27 | 13.354 | 8,176,099 | +346,140 | 0.64% | 109,180,145 |
| 2019-08-28 | 2019-08-26 | 13.313 | 7,829,959 | +3,966 | 0.61% | 104,242,054 |
| 2019-08-27 | 2019-08-23 | 13.757 | 7,825,993 | +31,728 | 0.61% | 107,662,228 |
| 2019-08-26 | 2019-08-22 | 13.858 | 7,794,265 | +4,054,223 | 0.61% | 108,011,859 |
| 2019-08-23 | 2019-08-21 | 14.181 | 3,740,042 | -35,694 | 0.29% | 53,036,071 |
| 2019-08-22 | 2019-08-20 | 14.221 | 3,775,736 | -135,835 | 0.30% | 53,694,558 |
| 2019-08-21 | 2019-08-19 | 14.100 | 3,911,571 | -1,171,947 | 0.31% | 55,152,846 |
| 2019-08-20 | 2019-08-16 | 13.656 | 5,083,518 | +1,360,331 | 0.40% | 69,421,272 |
| 2019-08-19 | 2019-08-15 | 13.475 | 3,723,187 | -12,595 | 0.29% | 50,168,469 |
| 2019-08-16 | 2019-08-14 | 13.535 | 3,735,782 | +42,634 | 0.29% | 50,564,251 |
| 2019-08-15 | 2019-08-13 | 13.454 | 3,693,148 | +24,788 | 0.29% | 49,689,209 |
| 2019-08-13 | 2019-08-09 | 14.080 | 3,668,360 | +10,906 | 0.29% | 51,649,593 |
| 2019-08-12 | 2019-08-08 | 14.060 | 3,657,454 | -164,588 | 0.29% | 51,422,263 |
| 2019-08-09 | 2019-08-07 | 13.757 | 3,822,042 | -592,914 | 0.30% | 52,579,853 |
| 2019-08-08 | 2019-08-06 | 14.483 | 4,414,956 | +131,869 | 0.35% | 63,942,610 |
| 2019-08-07 | 2019-08-05 | 14.624 | 4,283,087 | +470,960 | 0.34% | 62,637,503 |
| 2019-08-06 | 2019-08-02 | 15.068 | 3,812,127 | +41,643 | 0.30% | 57,441,728 |
| 2019-08-05 | 2019-08-01 | 15.996 | 3,770,484 | +63,854 | 0.30% | 60,312,846 |
| 2019-08-02 | 2019-07-31 | 16.500 | 3,706,630 | +10,906 | 0.29% | 61,160,648 |
| 2019-08-01 | 2019-07-30 | 16.379 | 3,695,724 | -213,171 | 0.29% | 60,533,404 |
| 2019-07-31 | 2019-07-29 | 16.521 | 3,908,895 | -58,498 | 0.31% | 64,576,937 |
| 2019-07-30 | 2019-07-26 | 16.581 | 3,967,393 | +282,576 | 0.31% | 65,783,439 |
| 2019-07-29 | 2019-07-25 | 16.642 | 3,684,817 | -53,541 | 0.29% | 61,321,025 |
| 2019-07-26 | 2019-07-24 | 15.774 | 3,738,358 | +103,316 | 0.29% | 58,969,464 |
| 2019-07-25 | 2019-07-23 | 15.532 | 3,635,042 | -58,498 | 0.29% | 56,459,847 |
| 2019-07-24 | 2019-07-22 | 14.887 | 3,693,540 | -12,890 | 0.29% | 54,984,300 |
| 2019-07-23 | 2019-07-19 | 14.564 | 3,706,430 | +5,949 | 0.29% | 53,979,957 |
| 2019-07-22 | 2019-07-18 | 14.463 | 3,700,481 | -57,507 | 0.29% | 53,520,094 |
| 2019-07-19 | 2019-07-17 | 14.705 | 3,757,988 | -1,769,818 | 0.29% | 55,261,472 |
| 2019-07-18 | 2019-07-16 | 14.866 | 5,527,806 | +1,492,200 | 0.43% | 82,178,804 |
| 2019-07-17 | 2019-07-15 | 14.806 | 4,035,606 | -1,252,258 | 0.32% | 59,750,887 |
| 2019-07-16 | 2019-07-12 | 14.060 | 5,287,864 | -551,271 | 0.41% | 74,345,141 |
| 2019-07-15 | 2019-07-11 | 14.342 | 5,839,135 | +1,132,287 | 0.46% | 83,744,762 |
| 2019-07-12 | 2019-07-10 | 14.281 | 4,706,848 | +274,644 | 0.37% | 67,220,690 |
| 2019-07-11 | 2019-07-09 | 14.221 | 4,432,204 | +2,689 | 0.35% | 63,030,158 |
| 2019-07-10 | 2019-07-08 | 14.564 | 4,429,515 | +1,037,103 | 0.35% | 64,510,872 |
| 2019-07-09 | 2019-07-05 | 14.887 | 3,392,412 | -1,646,872 | 0.27% | 50,501,524 |
| 2019-07-08 | 2019-07-04 | 15.351 | 5,039,284 | -2,011,743 | 0.40% | 77,355,826 |
| 2019-07-05 | 2019-07-03 | 15.693 | 7,051,027 | +1,529,271 | 0.55% | 110,655,119 |
| 2019-07-04 | 2019-07-02 | 15.794 | 5,521,756 | +2,421,667 | 0.43% | 87,212,454 |
| 2019-07-03 | 2019-06-28 | 15.250 | 3,100,089 | -992 | 0.24% | 47,275,431 |
| 2019-07-02 | 2019-06-27 | 15.351 | 3,101,081 | -796,170 | 0.24% | 47,603,326 |
| 2019-06-28 | 2019-06-26 | 14.947 | 3,897,251 | +721,808 | 0.31% | 58,252,708 |
| 2019-06-27 | 2019-06-25 | 14.806 | 3,175,443 | -52,752 | 0.25% | 47,015,376 |
| 2019-06-26 | 2019-06-24 | 15.371 | 3,228,195 | +69,404 | 0.25% | 49,619,715 |
| 2019-06-25 | 2019-06-21 | 15.431 | 3,158,791 | -83,285 | 0.25% | 48,744,078 |
| 2019-06-24 | 2019-06-20 | 15.552 | 3,242,076 | +85,268 | 0.25% | 50,421,656 |
| 2019-06-21 | 2019-06-19 | 15.431 | 3,156,808 | -186,401 | 0.25% | 48,713,478 |
| 2019-06-20 | 2019-06-18 | 14.503 | 3,343,209 | +37,677 | 0.26% | 48,487,741 |
| 2019-06-19 | 2019-06-17 | 14.705 | 3,305,532 | -991 | 0.26% | 48,608,076 |
| 2019-06-18 | 2019-06-14 | 14.887 | 3,306,523 | +509 | 0.26% | 49,222,928 |
| 2019-06-17 | 2019-06-13 | 15.371 | 3,306,014 | -9,677 | 0.26% | 50,815,850 |
| 2019-06-14 | 2019-06-12 | 15.351 | 3,315,691 | +19,259 | 0.26% | 50,897,710 |
| 2019-06-13 | 2019-06-11 | 15.855 | 3,296,432 | -1,027,188 | 0.26% | 52,264,428 |
| 2019-06-12 | 2019-06-10 | 15.552 | 4,323,620 | -21,813 | 0.34% | 67,242,125 |
| 2019-06-11 | 2019-06-06 | 15.330 | 4,345,433 | +1,049,993 | 0.34% | 66,617,171 |
| 2019-06-10 | 2019-06-05 | 15.633 | 3,295,440 | -98,148 | 0.26% | 51,517,484 |
| 2019-06-06 | 2019-06-04 | 15.431 | 3,393,588 | +12,883 | 0.27% | 52,367,288 |
| 2019-06-05 | 2019-06-03 | 16.137 | 3,380,705 | +78,328 | 0.27% | 54,555,281 |
| 2019-06-04 | 2019-05-31 | 16.621 | 3,302,377 | +4,958 | 0.26% | 54,890,021 |
| 2019-06-03 | 2019-05-30 | 16.581 | 3,297,419 | +12,889 | 0.26% | 54,674,584 |
| 2019-05-31 | 2019-05-29 | 16.783 | 3,284,530 | +25,779 | 0.26% | 55,123,412 |
| 2019-05-30 | 2019-05-28 | 16.944 | 3,258,751 | -39,661 | 0.26% | 55,216,643 |
| 2019-05-29 | 2019-05-27 | 16.783 | 3,298,412 | +11,898 | 0.26% | 55,356,390 |
| 2019-05-28 | 2019-05-24 | 15.855 | 3,286,514 | -49,863 | 0.26% | 52,107,180 |
| 2019-05-27 | 2019-05-23 | 16.137 | 3,336,377 | -104,107 | 0.26% | 53,839,949 |
| 2019-05-24 | 2019-05-22 | 16.621 | 3,440,484 | +59,490 | 0.27% | 57,185,548 |
| 2019-05-23 | 2019-05-21 | 15.472 | 3,380,994 | +86,051 | 0.27% | 52,309,347 |
| 2019-05-22 | 2019-05-20 | 15.431 | 3,294,943 | +62,465 | 0.26% | 50,845,073 |
| 2019-05-21 | 2019-05-17 | 15.189 | 3,232,478 | -201,274 | 0.25% | 49,098,711 |
| 2019-05-20 | 2019-05-16 | 15.572 | 3,433,752 | -69,405 | 0.27% | 53,471,918 |
| 2019-05-17 | 2019-05-15 | 16.077 | 3,503,157 | -862,600 | 0.27% | 56,319,327 |
| 2019-05-16 | 2019-05-14 | 15.835 | 4,365,757 | +115,013 | 0.34% | 69,130,349 |
| 2019-05-15 | 2019-05-10 | 17.585 | 4,250,744 | -202,473 | 0.33% | 74,750,534 |
| 2019-05-14 | 2019-05-09 | 17.195 | 4,453,217 | +937,322 | 0.35% | 76,572,865 |
| 2019-05-10 | 2019-05-08 | 18.037 | 3,515,895 | +203,437 | 0.28% | 63,417,044 |
| 2019-05-09 | 2019-05-07 | 18.530 | 3,312,458 | -51,459 | 0.26% | 61,380,794 |
| 2019-05-08 | 2019-05-06 | 18.777 | 3,363,917 | +94,433 | 0.27% | 63,163,625 |
| 2019-05-07 | 2019-05-03 | 19.968 | 3,269,484 | +51,598 | 0.26% | 65,286,151 |
| 2019-05-06 | 2019-05-02 | 18.880 | 3,217,886 | -73,016 | 0.26% | 60,752,163 |
| 2019-05-03 | 2019-04-30 | 19.044 | 3,290,902 | +98,328 | 0.26% | 62,671,525 |
| 2019-05-02 | 2019-04-29 | 18.900 | 3,192,574 | +4,868 | 0.26% | 60,339,872 |
| 2019-04-30 | 2019-04-26 | 18.941 | 3,187,706 | -12 | 0.25% | 60,378,840 |
| 2019-04-26 | 2019-04-24 | 19.763 | 3,187,718 | -5,841 | 0.25% | 62,998,549 |
| 2019-04-25 | 2019-04-23 | 19.763 | 3,193,559 | -36,995 | 0.26% | 63,113,984 |
| 2019-04-24 | 2019-04-18 | 19.804 | 3,230,554 | +23,365 | 0.26% | 63,977,847 |
| 2019-04-23 | 2019-04-17 | 19.701 | 3,207,189 | -973 | 0.26% | 63,185,691 |
| 2019-04-18 | 2019-04-16 | 19.167 | 3,208,162 | +24,338 | 0.26% | 61,491,278 |
| 2019-04-17 | 2019-04-15 | 19.229 | 3,183,824 | -399 | 0.25% | 61,221,009 |
| 2019-04-16 | 2019-04-12 | 19.393 | 3,184,223 | +973 | 0.25% | 61,752,003 |
| 2019-04-15 | 2019-04-11 | 19.311 | 3,183,250 | +1,538,196 | 0.25% | 61,471,553 |
| 2019-04-12 | 2019-04-10 | 19.455 | 1,645,054 | -77,884 | 0.13% | 32,004,107 |
| 2019-04-11 | 2019-04-09 | 19.845 | 1,722,938 | +974 | 0.14% | 34,191,831 |
| 2019-04-10 | 2019-04-08 | 19.496 | 1,721,964 | -69,121 | 0.14% | 33,571,122 |
| 2019-04-09 | 2019-04-04 | 19.989 | 1,791,085 | +34,074 | 0.14% | 35,801,780 |
| 2019-04-08 | 2019-04-03 | 20.420 | 1,757,011 | +34,073 | 0.14% | 35,878,679 |
| 2019-04-04 | 2019-04-02 | 20.215 | 1,722,938 | -6,814 | 0.14% | 34,828,946 |
| 2019-04-03 | 2019-04-01 | 19.208 | 1,729,752 | -23,365 | 0.14% | 33,225,462 |
| 2019-04-01 | 2019-03-28 | 18.715 | 1,753,117 | +973 | 0.14% | 32,809,896 |
| 2019-03-29 | 2019-03-27 | 18.345 | 1,752,144 | +19,471 | 0.14% | 32,143,772 |
| 2019-03-28 | 2019-03-26 | 18.489 | 1,732,673 | +974 | 0.14% | 32,035,735 |
| 2019-03-27 | 2019-03-25 | 18.551 | 1,731,699 | -101,249 | 0.14% | 32,124,453 |
| 2019-03-26 | 2019-03-22 | 19.249 | 1,832,948 | +110,984 | 0.15% | 35,282,985 |
| 2019-03-25 | 2019-03-21 | 18.325 | 1,721,964 | +9,817 | 0.14% | 31,554,733 |
| 2019-03-22 | 2019-03-20 | 18.366 | 1,712,147 | -8,762 | 0.14% | 31,445,185 |
| 2019-03-21 | 2019-03-19 | 18.530 | 1,720,909 | +8,762 | 0.14% | 31,888,936 |
| 2019-03-20 | 2019-03-18 | 18.222 | 1,712,147 | -30,121 | 0.14% | 31,198,970 |
| 2019-03-19 | 2019-03-15 | 17.914 | 1,742,268 | -58,307 | 0.14% | 31,210,953 |
| 2019-03-18 | 2019-03-14 | 18.017 | 1,800,575 | -38,942 | 0.14% | 32,440,414 |
| 2019-03-15 | 2019-03-13 | 19.229 | 1,839,517 | -13,630 | 0.15% | 35,371,643 |
| 2019-03-14 | 2019-03-12 | 19.681 | 1,853,147 | +2,921 | 0.15% | 36,471,276 |
| 2019-03-13 | 2019-03-11 | 19.701 | 1,850,226 | +59,386 | 0.15% | 36,451,799 |
| 2019-03-12 | 2019-03-08 | 18.428 | 1,790,840 | -79,830 | 0.14% | 33,000,826 |
| 2019-03-11 | 2019-03-07 | 18.715 | 1,870,670 | +79,830 | 0.15% | 35,009,922 |
| 2019-03-08 | 2019-03-06 | 19.968 | 1,790,840 | -5,841 | 0.14% | 35,760,092 |
| 2019-03-07 | 2019-03-05 | 19.393 | 1,796,681 | -20,728 | 0.14% | 34,843,242 |
| 2019-03-06 | 2019-03-04 | 19.352 | 1,817,409 | +34,074 | 0.15% | 35,170,550 |
| 2019-03-05 | 2019-03-01 | 19.804 | 1,783,335 | -5,475 | 0.14% | 35,317,142 |
| 2019-03-04 | 2019-02-28 | 18.859 | 1,788,810 | +4,867 | 0.14% | 33,735,137 |
| 2019-03-01 | 2019-02-27 | 19.352 | 1,783,943 | +9,736 | 0.14% | 34,522,915 |
| 2019-02-28 | 2019-02-26 | 20.544 | 1,774,207 | -70,095 | 0.14% | 36,448,518 |
| 2019-02-27 | 2019-02-25 | 20.092 | 1,844,302 | +111,957 | 0.15% | 37,054,971 |
| 2019-02-26 | 2019-02-22 | 19.619 | 1,732,345 | +2,921 | 0.14% | 33,987,040 |
| 2019-02-25 | 2019-02-21 | 17.503 | 1,729,424 | +8,762 | 0.14% | 30,270,295 |
| 2019-02-22 | 2019-02-20 | 17.421 | 1,720,662 | -53,829 | 0.14% | 29,975,539 |
| 2019-02-21 | 2019-02-19 | 17.257 | 1,774,491 | -1,947 | 0.14% | 30,621,656 |
| 2019-02-20 | 2019-02-18 | 17.647 | 1,776,438 | +94,433 | 0.14% | 31,348,647 |
| 2019-02-19 | 2019-02-15 | 16.640 | 1,682,005 | -57,439 | 0.13% | 27,989,032 |
| 2019-02-18 | 2019-02-14 | 17.462 | 1,739,444 | -176,211 | 0.14% | 30,374,208 |
| 2019-02-15 | 2019-02-13 | 17.893 | 1,915,655 | -54,518 | 0.15% | 34,277,650 |
| 2019-02-14 | 2019-02-12 | 17.051 | 1,970,173 | -205,207 | 0.16% | 33,593,715 |
| 2019-02-13 | 2019-02-11 | 16.538 | 2,175,380 | +5,325 | 0.17% | 35,975,480 |
| 2019-02-11 | 2019-02-04 | 16.414 | 2,170,055 | +91,451 | 0.17% | 35,619,933 |
| 2019-02-08 | 2019-01-31 | 17.832 | 2,078,604 | +12,457 | 0.17% | 37,065,261 |
| 2019-02-01 | 2019-01-30 | 16.907 | 2,066,147 | -93,460 | 0.17% | 34,933,060 |
| 2019-01-31 | 2019-01-29 | 17.051 | 2,159,607 | -91,513 | 0.17% | 36,823,783 |
| 2019-01-30 | 2019-01-28 | 16.846 | 2,251,120 | +67,175 | 0.18% | 37,921,725 |
| 2019-01-29 | 2019-01-25 | 17.441 | 2,183,945 | +282,327 | 0.17% | 38,091,228 |
| 2019-01-28 | 2019-01-24 | 17.031 | 1,901,618 | +292 | 0.15% | 32,385,708 |
| 2019-01-25 | 2019-01-23 | 16.003 | 1,901,326 | -39,916 | 0.15% | 30,427,735 |
| 2019-01-24 | 2019-01-22 | 16.455 | 1,941,242 | -73,989 | 0.16% | 31,943,888 |
| 2019-01-23 | 2019-01-21 | 16.517 | 2,015,231 | +85,672 | 0.16% | 33,285,606 |
| 2019-01-22 | 2019-01-18 | 16.229 | 1,929,559 | +2,921 | 0.15% | 31,315,600 |
| 2019-01-21 | 2019-01-17 | 14.565 | 1,926,638 | +221,967 | 0.15% | 28,062,214 |
| 2019-01-18 | 2019-01-16 | 14.956 | 1,704,671 | -12,656 | 0.14% | 25,494,561 |
| 2019-01-17 | 2019-01-15 | 14.504 | 1,717,327 | +27,259 | 0.14% | 24,907,680 |
| 2019-01-16 | 2019-01-14 | 14.339 | 1,690,068 | +4,868 | 0.14% | 24,234,562 |
| 2019-01-15 | 2019-01-11 | 15.120 | 1,685,200 | -98,328 | 0.13% | 25,480,318 |
| 2019-01-14 | 2019-01-10 | 14.853 | 1,783,528 | +7,789 | 0.14% | 26,490,723 |
| 2019-01-11 | 2019-01-09 | 14.031 | 1,775,739 | +105,344 | 0.14% | 24,915,833 |
| 2019-01-10 | 2019-01-08 | 13.949 | 1,670,395 | -20,444 | 0.13% | 23,300,462 |
| 2019-01-09 | 2019-01-07 | 13.600 | 1,690,839 | +57,439 | 0.14% | 22,995,128 |
| 2019-01-08 | 2019-01-04 | 13.908 | 1,633,400 | -2,921 | 0.13% | 22,717,305 |
| 2019-01-07 | 2019-01-03 | 13.538 | 1,636,321 | -87,618 | 0.13% | 22,152,845 |
| 2019-01-04 | 2019-01-02 | 14.072 | 1,723,939 | -48,473 | 0.14% | 24,259,846 |
| 2019-01-03 | 2018-12-31 | 14.894 | 1,772,412 | +8,762 | 0.14% | 26,398,440 |
| 2019-01-02 | 2018-12-27 | 14.278 | 1,763,650 | -205,417 | 0.14% | 25,180,989 |
| 2018-12-28 | 2018-12-24 | 14.832 | 1,969,067 | +67,748 | 0.16% | 29,206,080 |
| 2018-12-27 | 2018-12-20 | 15.264 | 1,901,319 | -35,047 | 0.15% | 29,021,468 |
| 2018-12-21 | 2018-12-19 | 15.839 | 1,936,366 | +30,180 | 0.15% | 30,670,257 |
| 2018-12-20 | 2018-12-18 | 15.551 | 1,906,186 | +219,816 | 0.15% | 29,643,995 |
| 2018-12-19 | 2018-12-17 | 15.901 | 1,686,370 | -48,646 | 0.13% | 26,814,482 |
| 2018-12-18 | 2018-12-14 | 15.613 | 1,735,016 | +26,285 | 0.14% | 27,088,980 |
| 2018-12-17 | 2018-12-13 | 16.045 | 1,708,731 | +24,339 | 0.14% | 27,415,762 |
| 2018-12-14 | 2018-12-12 | 16.209 | 1,684,392 | +3,300 | 0.13% | 27,302,081 |
| 2018-12-13 | 2018-12-11 | 15.942 | 1,681,092 | +25,312 | 0.13% | 26,799,629 |
| 2018-12-12 | 2018-12-10 | 15.551 | 1,655,780 | +29,461 | 0.13% | 25,749,814 |
| 2018-12-11 | 2018-12-07 | 15.572 | 1,626,319 | -41,863 | 0.13% | 25,325,062 |
| 2018-12-10 | 2018-12-06 | 15.839 | 1,668,182 | +5,842 | 0.13% | 26,422,469 |
| 2018-12-07 | 2018-12-05 | 17.133 | 1,662,340 | +6,814 | 0.13% | 28,481,410 |
| 2018-12-06 | 2018-12-04 | 17.606 | 1,655,526 | +77,387 | 0.13% | 29,146,903 |
| 2018-12-05 | 2018-12-03 | 18.263 | 1,578,139 | +65,227 | 0.13% | 28,821,899 |
| 2018-12-04 | 2018-11-30 | 17.031 | 1,512,912 | +167,450 | 0.12% | 25,765,809 |
| 2018-12-03 | 2018-11-29 | 16.250 | 1,345,462 | -86,646 | 0.11% | 21,863,692 |
| 2018-11-30 | 2018-11-28 | 16.496 | 1,432,108 | +36,995 | 0.11% | 23,624,732 |
| 2018-11-29 | 2018-11-27 | 16.353 | 1,395,113 | -47,704 | 0.11% | 22,813,821 |
| 2018-11-28 | 2018-11-26 | 16.024 | 1,442,817 | +144,085 | 0.12% | 23,119,660 |
| 2018-11-27 | 2018-11-23 | 15.490 | 1,298,732 | +49,650 | 0.10% | 20,117,151 |
| 2018-11-26 | 2018-11-22 | 16.065 | 1,249,082 | -21,418 | 0.10% | 20,066,576 |
| 2018-11-23 | 2018-11-21 | 16.291 | 1,270,500 | +21,418 | 0.10% | 20,697,764 |
| 2018-11-21 | 2018-11-19 | 16.558 | 1,249,082 | -34,027 | 0.10% | 20,682,430 |
| 2018-11-20 | 2018-11-16 | 15.901 | 1,283,109 | +1,274 | 0.10% | 20,402,345 |
| 2018-11-19 | 2018-11-15 | 16.147 | 1,281,835 | +27,259 | 0.10% | 20,698,089 |
| 2018-11-16 | 2018-11-14 | 15.531 | 1,254,576 | +2,921 | 0.10% | 19,484,728 |
| 2018-11-15 | 2018-11-13 | 16.209 | 1,251,655 | +50,624 | 0.10% | 20,287,906 |
| 2018-11-14 | 2018-11-12 | 16.722 | 1,201,031 | +974 | 0.10% | 20,084,185 |
| 2018-11-13 | 2018-11-09 | 16.805 | 1,200,057 | -131,426 | 0.10% | 20,166,511 |
| 2018-11-12 | 2018-11-08 | 16.065 | 1,331,483 | +13,575 | 0.11% | 21,390,353 |
| 2018-11-09 | 2018-11-07 | 15.531 | 1,317,908 | +2,585 | 0.11% | 20,468,333 |
| 2018-11-08 | 2018-11-06 | 15.387 | 1,315,323 | -18,497 | 0.11% | 20,239,036 |
| 2018-11-07 | 2018-11-05 | 15.880 | 1,333,820 | -16,550 | 0.11% | 21,181,285 |
| 2018-11-06 | 2018-11-02 | 16.640 | 1,350,370 | +35,369 | 0.13% | 22,470,533 |
| 2018-11-05 | 2018-11-01 | 14.565 | 1,315,001 | -17,524 | 0.13% | 19,153,489 |
| 2018-11-02 | 2018-10-31 | 14.011 | 1,332,525 | -36,021 | 0.13% | 18,669,613 |
| 2018-11-01 | 2018-10-30 | 13.210 | 1,368,546 | +105,783 | 0.13% | 18,077,816 |
| 2018-10-31 | 2018-10-29 | 12.860 | 1,262,763 | +158,354 | 0.12% | 16,239,467 |
| 2018-10-30 | 2018-10-26 | 12.737 | 1,104,409 | -12,656 | 0.11% | 14,066,861 |
| 2018-10-29 | 2018-10-25 | 13.333 | 1,117,065 | -144,084 | 0.11% | 14,893,567 |
| 2018-10-26 | 2018-10-24 | 13.477 | 1,261,149 | +33,313 | 0.12% | 16,995,965 |
| 2018-10-25 | 2018-10-23 | 13.990 | 1,227,836 | -2,979 | 0.12% | 17,177,623 |
| 2018-10-24 | 2018-10-22 | 14.894 | 1,230,815 | -15,577 | 0.12% | 18,331,853 |
| 2018-10-23 | 2018-10-19 | 14.791 | 1,246,392 | +37,433 | 0.12% | 18,435,832 |
| 2018-10-22 | 2018-10-18 | 14.791 | 1,208,959 | +56,465 | 0.12% | 17,882,147 |
| 2018-10-19 | 2018-10-16 | 13.990 | 1,152,494 | -21,505 | 0.11% | 16,123,576 |
| 2018-10-18 | 2018-10-15 | 13.826 | 1,173,999 | -584,670 | 0.12% | 16,231,489 |
| 2018-10-16 | 2018-10-12 | 14.750 | 1,758,669 | +660,061 | 0.17% | 25,940,846 |
| 2018-10-15 | 2018-10-11 | 13.435 | 1,098,608 | -12,656 | 0.11% | 14,760,331 |
| 2018-10-12 | 2018-10-10 | 14.113 | 1,111,264 | +42,835 | 0.11% | 15,683,737 |
| 2018-10-11 | 2018-10-09 | 14.812 | 1,068,429 | -2,920 | 0.11% | 15,825,466 |
| 2018-10-10 | 2018-10-08 | 14.730 | 1,071,349 | +14,603 | 0.11% | 15,780,680 |
| 2018-10-09 | 2018-10-05 | 16.229 | 1,056,746 | -15,577 | 0.10% | 17,150,362 |
| 2018-10-08 | 2018-10-04 | 16.784 | 1,072,323 | -30,596 | 0.11% | 17,997,959 |
| 2018-10-05 | 2018-10-03 | 17.421 | 1,102,919 | -32,127 | 0.11% | 19,213,879 |
| 2018-10-04 | 2018-10-02 | 17.092 | 1,135,046 | -58,413 | 0.11% | 19,400,475 |
| 2018-10-03 | 2018-09-28 | 17.318 | 1,193,459 | -1,947 | 0.12% | 20,668,581 |
| 2018-10-02 | 2018-09-27 | 17.051 | 1,195,406 | +260,909 | 0.12% | 20,383,047 |
| 2018-09-28 | 2018-09-26 | 17.133 | 934,497 | +214,180 | 0.09% | 16,011,040 |
| 2018-09-27 | 2018-09-24 | 16.250 | 720,317 | -56,466 | 0.07% | 11,705,116 |
| 2018-09-26 | 2018-09-21 | 17.154 | 776,783 | +58,413 | 0.08% | 13,324,833 |
| 2018-09-24 | 2018-09-20 | 16.907 | 718,370 | -22,392 | 0.07% | 12,145,729 |
| 2018-09-21 | 2018-09-19 | 17.195 | 740,762 | +23,365 | 0.07% | 12,737,369 |
| 2018-09-20 | 2018-09-18 | 16.969 | 717,397 | -74,962 | 0.07% | 12,173,492 |
| 2018-09-19 | 2018-09-17 | 16.373 | 792,359 | +45,756 | 0.08% | 12,973,462 |
| 2018-09-18 | 2018-09-14 | 16.661 | 746,603 | +106,858 | 0.07% | 12,439,020 |
| 2018-09-17 | 2018-09-13 | 16.538 | 639,745 | +1,832 | 0.06% | 10,579,822 |
| 2018-09-14 | 2018-09-12 | 15.716 | 637,913 | +33,100 | 0.06% | 10,025,325 |
| 2018-09-13 | 2018-09-11 | 16.147 | 604,813 | +254 | 0.06% | 9,766,057 |
| 2018-09-12 | 2018-09-10 | 16.332 | 604,559 | -30,618 | 0.06% | 9,873,734 |
| 2018-09-11 | 2018-09-07 | 18.736 | 635,177 | +10,709 | 0.06% | 11,900,499 |
| 2018-09-10 | 2018-09-06 | 20.420 | 624,468 | +63,198 | 0.06% | 12,751,819 |
| 2018-09-07 | 2018-09-05 | 19.989 | 561,270 | -42,836 | 0.06% | 11,219,158 |
| 2018-09-06 | 2018-09-04 | 20.903 | 604,106 | +42,262 | 0.06% | 12,627,668 |
| 2018-09-05 | 2018-09-03 | 21.057 | 561,844 | -305,692 | 0.06% | 11,830,829 |
| 2018-09-04 | 2018-08-31 | 21.982 | 867,536 | -482,720 | 0.09% | 19,069,832 |
| 2018-09-03 | 2018-08-30 | 22.392 | 1,350,256 | +556,646 | 0.13% | 30,235,572 |
| 2018-08-31 | 2018-08-29 | 23.317 | 793,610 | -52,572 | 0.08% | 18,504,552 |
| 2018-08-30 | 2018-08-28 | 23.625 | 846,182 | -16,550 | 0.08% | 19,991,124 |
| 2018-08-29 | 2018-08-27 | 24.447 | 862,732 | -118,772 | 0.09% | 21,091,062 |
| 2018-08-28 | 2018-08-24 | 22.855 | 981,504 | +118,772 | 0.10% | 22,431,983 |
| 2018-08-27 | 2018-08-23 | 23.471 | 862,732 | +72,901 | 0.09% | 20,249,192 |
| 2018-08-24 | 2018-08-22 | 23.625 | 789,831 | -235,564 | 0.08% | 18,659,826 |
| 2018-08-23 | 2018-08-21 | 23.831 | 1,025,395 | -7,788 | 0.10% | 24,435,699 |
| 2018-08-22 | 2018-08-20 | 23.214 | 1,033,183 | +43,583 | 0.10% | 23,984,534 |
| 2018-08-20 | 2018-08-16 | 23.317 | 989,600 | -6,377 | 0.10% | 23,074,438 |
| 2018-08-17 | 2018-08-15 | 22.238 | 995,977 | -184,145 | 0.10% | 22,148,932 |
| 2018-08-16 | 2018-08-14 | 23.831 | 1,180,122 | +48,799 | 0.12% | 28,122,924 |
| 2018-08-15 | 2018-08-13 | 25.114 | 1,131,323 | -20,445 | 0.11% | 28,412,606 |
| 2018-08-13 | 2018-08-09 | 25.988 | 1,151,768 | -1,947 | 0.11% | 29,931,682 |
| 2018-08-10 | 2018-08-08 | 26.398 | 1,153,715 | -346,872 | 0.11% | 30,456,308 |
| 2018-08-09 | 2018-08-07 | 27.426 | 1,500,587 | +43,809 | 0.15% | 41,154,566 |
| 2018-08-08 | 2018-08-06 | 26.039 | 1,456,778 | -2,923 | 0.14% | 37,932,977 |
| 2018-08-07 | 2018-08-03 | 26.090 | 1,459,701 | -9,735 | 0.14% | 38,084,057 |
| 2018-08-06 | 2018-08-02 | 28.453 | 1,469,436 | -52,571 | 0.15% | 41,809,602 |
| 2018-08-03 | 2018-08-01 | 28.453 | 1,522,007 | -71,069 | 0.15% | 43,305,395 |
| 2018-08-02 | 2018-07-31 | 28.299 | 1,593,076 | +3,894 | 0.16% | 45,082,053 |
| 2018-08-01 | 2018-07-30 | 28.812 | 1,589,182 | +123 | 0.16% | 45,788,044 |
| 2018-07-30 | 2018-07-26 | 28.401 | 1,589,059 | -32,127 | 0.16% | 45,131,601 |
| 2018-07-27 | 2018-07-25 | 28.864 | 1,621,186 | -43,323 | 0.16% | 46,793,416 |
| 2018-07-26 | 2018-07-24 | 27.117 | 1,664,509 | -56,466 | 0.16% | 45,137,309 |
| 2018-07-25 | 2018-07-23 | 27.066 | 1,720,975 | -968,868 | 0.17% | 46,580,138 |
| 2018-07-24 | 2018-07-20 | 28.042 | 2,689,843 | -1,298,704 | 0.27% | 75,428,447 |
| 2018-07-23 | 2018-07-19 | 27.888 | 3,988,547 | -485,019 | 0.39% | 111,232,099 |
| 2018-07-20 | 2018-07-18 | 28.299 | 4,473,566 | +928,759 | 0.44% | 126,596,307 |
| 2018-07-19 | 2018-07-17 | 28.401 | 3,544,807 | +587,045 | 0.35% | 100,677,707 |
| 2018-07-18 | 2018-07-16 | 29.223 | 2,957,762 | +327,111 | 0.29% | 86,435,288 |
| 2018-07-17 | 2018-07-13 | 28.299 | 2,630,651 | +467,300 | 0.26% | 74,444,124 |
| 2018-07-16 | 2018-07-12 | 27.272 | 2,163,351 | -1,066,125 | 0.21% | 58,997,974 |
| 2018-07-13 | 2018-07-11 | 26.142 | 3,229,476 | +354,369 | 0.32% | 84,423,905 |
| 2018-07-12 | 2018-07-10 | 25.371 | 2,875,107 | +1,053,372 | 0.28% | 72,945,172 |
| 2018-07-11 | 2018-07-09 | 26.450 | 1,821,735 | +6,814 | 0.18% | 48,184,574 |
| 2018-07-10 | 2018-07-06 | 26.347 | 1,814,921 | -64,253 | 0.18% | 47,817,920 |
| 2018-07-09 | 2018-07-05 | 24.960 | 1,879,174 | -138,243 | 0.19% | 46,904,969 |
| 2018-07-06 | 2018-07-04 | 25.371 | 2,017,417 | -255,068 | 0.20% | 51,184,471 |
| 2018-07-05 | 2018-07-03 | 27.374 | 2,272,485 | +69,121 | 0.22% | 62,207,654 |
| 2018-07-04 | 2018-06-29 | 27.682 | 2,203,364 | -235,597 | 0.22% | 60,994,490 |
| 2018-07-03 | 2018-06-28 | 25.936 | 2,438,961 | +558,922 | 0.24% | 63,257,471 |
| 2018-06-29 | 2018-06-27 | 27.272 | 1,880,039 | +163,555 | 0.19% | 51,271,612 |
| 2018-06-28 | 2018-06-26 | 30.559 | 1,716,484 | -167,449 | 0.17% | 52,453,240 |
| 2018-06-27 | 2018-06-25 | 27.837 | 1,883,933 | +216,500 | 0.19% | 52,442,131 |
| 2018-06-26 | 2018-06-22 | 27.991 | 1,667,433 | -135,322 | 0.16% | 46,672,438 |
| 2018-06-25 | 2018-06-21 | 26.963 | 1,802,755 | +169,396 | 0.18% | 48,608,431 |
| 2018-06-22 | 2018-06-20 | 24.704 | 1,633,359 | -162,916 | 0.16% | 40,349,886 |
| 2018-06-21 | 2018-06-19 | 22.752 | 1,796,275 | -19,471 | 0.18% | 40,868,824 |
| 2018-06-20 | 2018-06-15 | 23.317 | 1,815,746 | -29,206 | 0.18% | 42,337,630 |
| 2018-06-19 | 2018-06-14 | 23.317 | 1,844,952 | +21,417 | 0.18% | 43,018,624 |
| 2018-06-15 | 2018-06-13 | 23.882 | 1,823,535 | +1,948 | 0.18% | 43,549,447 |
| 2018-06-14 | 2018-06-12 | 21.622 | 1,821,587 | -1,597 | 0.18% | 39,386,519 |
| 2018-06-13 | 2018-06-11 | 20.903 | 1,823,184 | -274,539 | 0.18% | 38,110,136 |
| 2018-06-12 | 2018-06-08 | 20.400 | 2,097,723 | +974 | 0.21% | 42,793,023 |
| 2018-06-11 | 2018-06-07 | 20.318 | 2,096,749 | +158,687 | 0.21% | 42,600,855 |
| 2018-06-08 | 2018-06-06 | 20.800 | 1,938,062 | -54,518 | 0.19% | 40,312,365 |
| 2018-06-07 | 2018-06-05 | 20.523 | 1,992,580 | +129,481 | 0.20% | 40,893,741 |
| 2018-06-06 | 2018-06-04 | 20.441 | 1,863,099 | +42,836 | 0.18% | 38,083,302 |
| 2018-06-05 | 2018-06-01 | 20.359 | 1,820,263 | -400,661 | 0.18% | 37,058,120 |
| 2018-06-04 | 2018-05-31 | 19.516 | 2,220,924 | -183,026 | 0.22% | 43,344,389 |
| 2018-06-01 | 2018-05-30 | 18.736 | 2,403,950 | +29,206 | 0.24% | 45,039,737 |
| 2018-05-31 | 2018-05-29 | 18.325 | 2,374,744 | +29,661 | 0.23% | 43,516,828 |
| 2018-05-30 | 2018-05-28 | 18.756 | 2,345,083 | -5,741 | 0.23% | 43,984,998 |
| 2018-05-29 | 2018-05-25 | 18.921 | 2,350,824 | -103,195 | 0.23% | 44,479,032 |
| 2018-05-28 | 2018-05-24 | 19.064 | 2,454,019 | +149,925 | 0.24% | 46,784,445 |
| 2018-05-25 | 2018-05-23 | 18.058 | 2,304,094 | -759,460 | 0.23% | 41,606,832 |
| 2018-05-24 | 2018-05-21 | 18.366 | 3,063,554 | -244,086 | 0.30% | 56,265,041 |
| 2018-05-23 | 2018-05-18 | 18.612 | 3,307,640 | +1,466,932 | 0.33% | 61,563,317 |
| 2018-05-21 | 2018-05-17 | 19.229 | 1,840,708 | +52,571 | 0.18% | 35,394,545 |
| 2018-05-18 | 2018-05-16 | 19.537 | 1,788,137 | -261,745 | 0.18% | 34,934,690 |
| 2018-05-17 | 2018-05-15 | 19.557 | 2,049,882 | -264,803 | 0.20% | 40,090,493 |
| 2018-05-16 | 2018-05-14 | 19.147 | 2,314,685 | -817,772 | 0.23% | 44,318,330 |
| 2018-05-15 | 2018-05-11 | 19.327 | 3,132,457 | -73,989 | 0.31% | 60,539,867 |
| 2018-05-14 | 2018-05-10 | 20.350 | 3,206,446 | -48,694 | 0.32% | 65,252,552 |
| 2018-05-11 | 2018-05-09 | 18.783 | 3,255,140 | +145,499 | 0.33% | 61,142,610 |
| 2018-05-10 | 2018-05-08 | 19.222 | 3,109,641 | -21,059 | 0.31% | 59,774,051 |
| 2018-05-09 | 2018-05-07 | 19.327 | 3,130,700 | -64,135 | 0.31% | 60,505,910 |
| 2018-05-08 | 2018-05-04 | 18.804 | 3,194,835 | +64,135 | 0.32% | 60,076,629 |
| 2018-05-07 | 2018-05-03 | 18.679 | 3,130,700 | +22,973 | 0.31% | 58,478,144 |
| 2018-05-03 | 2018-04-30 | 18.700 | 3,107,727 | +79,450 | 0.31% | 58,113,965 |
| 2018-05-02 | 2018-04-27 | 18.094 | 3,028,277 | -184,745 | 0.30% | 54,793,381 |
| 2018-04-30 | 2018-04-26 | 17.634 | 3,213,022 | +10,530 | 0.32% | 56,659,242 |
| 2018-04-27 | 2018-04-25 | 18.909 | 3,202,492 | +102,423 | 0.32% | 60,555,172 |
| 2018-04-26 | 2018-04-24 | 19.515 | 3,100,069 | +42,118 | 0.31% | 60,496,862 |
| 2018-04-25 | 2018-04-23 | 19.285 | 3,057,951 | -141,588 | 0.31% | 58,972,133 |
| 2018-04-24 | 2018-04-20 | 19.494 | 3,199,539 | -22 | 0.32% | 62,371,137 |
| 2018-04-23 | 2018-04-19 | 20.016 | 3,199,561 | +82,321 | 0.32% | 64,042,830 |
| 2018-04-20 | 2018-04-18 | 18.177 | 3,117,240 | -191,445 | 0.31% | 56,663,592 |
| 2018-04-18 | 2018-04-16 | 16.318 | 3,308,685 | +94,765 | 0.33% | 53,990,962 |
| 2018-04-17 | 2018-04-13 | 15.984 | 3,213,920 | +957 | 0.32% | 51,370,182 |
| 2018-04-16 | 2018-04-12 | 16.422 | 3,212,963 | -11,486 | 0.32% | 52,764,628 |
| 2018-04-13 | 2018-04-11 | 16.527 | 3,224,449 | -22,326 | 0.32% | 53,290,109 |
| 2018-04-12 | 2018-04-10 | 17.237 | 3,246,775 | -153,465 | 0.33% | 55,965,547 |
| 2018-04-11 | 2018-04-09 | 16.757 | 3,400,240 | +142,317 | 0.34% | 56,976,865 |
| 2018-04-10 | 2018-04-06 | 16.381 | 3,257,923 | -42,118 | 0.33% | 53,366,840 |
| 2018-04-09 | 2018-04-04 | 16.903 | 3,300,041 | -677,069 | 0.33% | 55,780,508 |
| 2018-04-06 | 2018-04-03 | 17.404 | 3,977,110 | +241,221 | 0.40% | 69,219,302 |
| 2018-04-04 | 2018-03-29 | 16.234 | 3,735,889 | +190,489 | 0.38% | 60,649,831 |
| 2018-04-03 | 2018-03-28 | 16.318 | 3,545,400 | -119,006 | 0.36% | 57,853,666 |
| 2018-03-29 | 2018-03-27 | 17.070 | 3,664,406 | +1,915 | 0.37% | 62,551,864 |
| 2018-03-28 | 2018-03-26 | 16.464 | 3,662,491 | +239,307 | 0.37% | 60,300,011 |
| 2018-03-27 | 2018-03-23 | 16.130 | 3,423,184 | +26,802 | 0.34% | 55,215,646 |
| 2018-03-26 | 2018-03-22 | 16.631 | 3,396,382 | -22,016 | 0.34% | 56,486,441 |
| 2018-03-23 | 2018-03-21 | 17.551 | 3,418,398 | -25,845 | 0.34% | 59,995,202 |
| 2018-03-22 | 2018-03-20 | 17.446 | 3,444,243 | +45,947 | 0.35% | 60,088,985 |
| 2018-03-21 | 2018-03-19 | 17.843 | 3,398,296 | -32,855 | 0.34% | 60,636,439 |
| 2018-03-20 | 2018-03-16 | 17.969 | 3,431,151 | +34,151 | 0.34% | 61,652,813 |
| 2018-03-19 | 2018-03-15 | 18.010 | 3,397,000 | -2,872 | 0.34% | 61,181,120 |
| 2018-03-16 | 2018-03-14 | 17.927 | 3,399,872 | -19,820 | 0.34% | 60,948,703 |
| 2018-03-15 | 2018-03-13 | 18.616 | 3,419,692 | -40,204 | 0.34% | 63,661,858 |
| 2018-03-14 | 2018-03-12 | 18.554 | 3,459,896 | -41,161 | 0.35% | 64,193,436 |
| 2018-03-12 | 2018-03-08 | 17.216 | 3,501,057 | -95,722 | 0.35% | 60,275,525 |
| 2018-03-09 | 2018-03-07 | 15.942 | 3,596,779 | -7,658 | 0.36% | 57,339,368 |
| 2018-03-08 | 2018-03-06 | 16.506 | 3,604,437 | +7,658 | 0.36% | 59,494,818 |
| 2018-03-07 | 2018-03-05 | 15.252 | 3,596,779 | -122,526 | 0.36% | 54,859,422 |
| 2018-03-06 | 2018-03-02 | 15.148 | 3,719,305 | -9,572 | 0.37% | 56,339,685 |
| 2018-03-05 | 2018-03-01 | 15.796 | 3,728,877 | +34,460 | 0.37% | 58,899,887 |
| 2018-03-01 | 2018-02-27 | 16.276 | 3,694,417 | -309 | 0.37% | 60,130,939 |
| 2018-02-28 | 2018-02-26 | 16.631 | 3,694,726 | -208,675 | 0.37% | 61,448,306 |
| 2018-02-26 | 2018-02-22 | 14.751 | 3,903,401 | -266,110 | 0.39% | 57,578,783 |
| 2018-02-23 | 2018-02-21 | 14.751 | 4,169,511 | -1,929,783 | 0.42% | 61,504,152 |
| 2018-02-22 | 2018-02-20 | 15.002 | 6,099,294 | -24,888 | 0.61% | 91,499,479 |
| 2018-02-21 | 2018-02-15 | 15.043 | 6,124,182 | +5,743 | 0.62% | 92,128,754 |
| 2018-02-20 | 2018-02-13 | 14.981 | 6,118,439 | +427,881 | 0.61% | 91,658,849 |
| 2018-02-14 | 2018-02-12 | 14.187 | 5,690,558 | +1,261,627 | 0.57% | 80,730,797 |
| 2018-02-13 | 2018-02-09 | 13.664 | 4,428,931 | +340,773 | 0.45% | 60,518,935 |
| 2018-02-12 | 2018-02-08 | 14.667 | 4,088,158 | -20,102 | 0.41% | 59,962,454 |
| 2018-02-09 | 2018-02-07 | 14.981 | 4,108,260 | -1,261 | 0.41% | 61,544,846 |
| 2018-02-08 | 2018-02-06 | 14.208 | 4,109,521 | +728,450 | 0.41% | 58,386,807 |
| 2018-02-07 | 2018-02-05 | 15.566 | 3,381,071 | +44,681 | 0.34% | 52,629,007 |
| 2018-02-06 | 2018-02-02 | 16.130 | 3,336,390 | -143,585 | 0.34% | 53,815,666 |
| 2018-02-05 | 2018-02-01 | 16.046 | 3,479,975 | +89,980 | 0.35% | 55,840,842 |
| 2018-02-02 | 2018-01-31 | 16.318 | 3,389,995 | -99,552 | 0.34% | 55,317,775 |
| 2018-02-01 | 2018-01-30 | 15.900 | 3,489,547 | +40,204 | 0.35% | 55,484,071 |
| 2018-01-31 | 2018-01-29 | 16.193 | 3,449,343 | -67,006 | 0.35% | 55,853,796 |
| 2018-01-30 | 2018-01-26 | 16.234 | 3,516,349 | -39,556 | 0.35% | 57,085,736 |
| 2018-01-29 | 2018-01-25 | 16.381 | 3,555,905 | +41,809 | 0.36% | 58,247,974 |
| 2018-01-25 | 2018-01-23 | 16.694 | 3,514,096 | -38,289 | 0.35% | 58,664,451 |
| 2018-01-24 | 2018-01-22 | 16.924 | 3,552,385 | +26,802 | 0.36% | 60,120,095 |
| 2018-01-23 | 2018-01-19 | 16.610 | 3,525,583 | +95,723 | 0.35% | 58,561,566 |
| 2018-01-22 | 2018-01-18 | 16.945 | 3,429,860 | -31,588 | 0.34% | 58,118,160 |
| 2018-01-19 | 2018-01-17 | 17.384 | 3,461,448 | +31,588 | 0.35% | 60,172,180 |
| 2018-01-18 | 2018-01-16 | 17.154 | 3,429,860 | +40,204 | 0.34% | 58,834,784 |
| 2018-01-17 | 2018-01-15 | 17.133 | 3,389,656 | -10,530 | 0.34% | 58,074,314 |
| 2018-01-16 | 2018-01-12 | 18.157 | 3,400,186 | +14,359 | 0.34% | 61,735,797 |
| 2018-01-15 | 2018-01-11 | 17.592 | 3,385,827 | +12,444 | 0.34% | 59,565,044 |
| 2018-01-12 | 2018-01-10 | 17.049 | 3,373,383 | -16,273 | 0.34% | 57,513,583 |
| 2018-01-11 | 2018-01-09 | 18.177 | 3,389,656 | -51,691 | 0.34% | 61,615,431 |
| 2018-01-10 | 2018-01-08 | 17.906 | 3,441,347 | -45,851 | 0.35% | 61,620,313 |
| 2018-01-09 | 2018-01-05 | 18.992 | 3,487,198 | -601,139 | 0.35% | 66,230,053 |
| 2018-01-08 | 2018-01-04 | 18.386 | 4,088,337 | -933,297 | 0.41% | 75,169,900 |
| 2018-01-05 | 2018-01-03 | 16.548 | 5,021,634 | -639,429 | 0.50% | 83,096,905 |
| 2018-01-04 | 2018-01-02 | 16.757 | 5,661,063 | +171,344 | 0.57% | 94,860,840 |
| 2018-01-03 | 2017-12-29 | 17.321 | 5,489,719 | +191,446 | 0.55% | 95,086,586 |
| 2018-01-02 | 2017-12-28 | 17.237 | 5,298,273 | +780,141 | 0.53% | 91,327,778 |
| 2017-12-29 | 2017-12-27 | 16.673 | 4,518,132 | +16,273 | 0.46% | 75,331,466 |
| 2017-12-28 | 2017-12-22 | 16.464 | 4,501,859 | +61,262 | 0.45% | 74,119,540 |
| 2017-12-21 | 2017-12-19 | 16.234 | 4,440,597 | +861,505 | 0.45% | 72,090,326 |
| 2017-12-20 | 2017-12-18 | 15.399 | 3,579,092 | +375,234 | 0.36% | 55,113,115 |
| 2017-12-19 | 2017-12-15 | 15.190 | 3,203,858 | -25,845 | 0.32% | 48,665,622 |
| 2017-12-18 | 2017-12-14 | 15.148 | 3,229,703 | +168,472 | 0.33% | 48,923,239 |
| 2017-12-15 | 2017-12-13 | 15.252 | 3,061,231 | +52,647 | 0.31% | 46,691,043 |
| 2017-12-14 | 2017-12-12 | 14.981 | 3,008,584 | -4,786 | 0.30% | 45,070,867 |
| 2017-12-13 | 2017-12-11 | 14.563 | 3,013,370 | -336,944 | 0.30% | 43,883,358 |
| 2017-12-12 | 2017-12-08 | 14.312 | 3,350,314 | -106,253 | 0.34% | 47,950,230 |
| 2017-12-11 | 2017-12-07 | 13.769 | 3,456,567 | +21,396 | 0.35% | 47,593,211 |
| 2017-12-08 | 2017-12-06 | 13.811 | 3,435,171 | +106,253 | 0.35% | 47,442,158 |
| 2017-12-07 | 2017-12-05 | 14.396 | 3,328,918 | +40,948 | 0.34% | 47,922,220 |
| 2017-12-06 | 2017-12-04 | 14.605 | 3,287,970 | +182,831 | 0.33% | 48,019,721 |
| 2017-12-05 | 2017-12-01 | 14.479 | 3,105,139 | +218,248 | 0.31% | 44,960,268 |
| 2017-12-04 | 2017-11-30 | 14.333 | 2,886,891 | +206,761 | 0.29% | 41,377,964 |
| 2017-12-01 | 2017-11-29 | 15.190 | 2,680,130 | +105,959 | 0.27% | 40,710,354 |
| 2017-11-30 | 2017-11-28 | 15.043 | 2,574,171 | +253,352 | 0.26% | 38,724,382 |
| 2017-11-29 | 2017-11-27 | 14.646 | 2,320,819 | +293,869 | 0.23% | 33,991,779 |
| 2017-11-28 | 2017-11-24 | 15.649 | 2,026,950 | -134,969 | 0.20% | 31,720,459 |
| 2017-11-27 | 2017-11-23 | 15.733 | 2,161,919 | +2,871 | 0.22% | 34,013,318 |
| 2017-11-24 | 2017-11-22 | 16.109 | 2,159,048 | +16,273 | 0.22% | 34,780,137 |
| 2017-11-23 | 2017-11-21 | 15.984 | 2,142,775 | +241,222 | 0.22% | 34,249,372 |
| 2017-11-22 | 2017-11-20 | 16.025 | 1,901,553 | -95,723 | 0.19% | 30,473,224 |
| 2017-11-21 | 2017-11-17 | 15.440 | 1,997,276 | +47,861 | 0.20% | 30,838,776 |
| 2017-11-17 | 2017-11-15 | 15.336 | 1,949,415 | +95,888 | 0.20% | 29,896,130 |
| 2017-11-15 | 2017-11-13 | 16.924 | 1,853,527 | -33,503 | 0.19% | 31,368,846 |
| 2017-11-14 | 2017-11-10 | 16.569 | 1,887,030 | +911,281 | 0.19% | 31,265,588 |
| 2017-11-13 | 2017-11-09 | 15.545 | 975,749 | -1,118,476 | 0.10% | 15,167,907 |
| 2017-11-10 | 2017-11-08 | 15.378 | 2,094,225 | -232,445 | 0.21% | 32,204,441 |
| 2017-11-09 | 2017-11-07 | 15.482 | 2,326,670 | +172,141 | 0.23% | 36,021,982 |
| 2017-11-08 | 2017-11-06 | 15.399 | 2,154,529 | +162,048 | 0.22% | 33,176,796 |
| 2017-11-07 | 2017-11-03 | 16.088 | 1,992,481 | -84,970 | 0.20% | 32,055,276 |
| 2017-11-06 | 2017-11-02 | 15.587 | 2,077,451 | -108,167 | 0.21% | 32,380,550 |
| 2017-11-03 | 2017-11-01 | 15.503 | 2,185,618 | -89,979 | 0.22% | 33,883,852 |
| 2017-11-02 | 2017-10-31 | 14.229 | 2,275,597 | -9,293 | 0.23% | 32,378,526 |
| 2017-11-01 | 2017-10-30 | 14.229 | 2,284,890 | -34,460 | 0.23% | 32,510,752 |
| 2017-10-30 | 2017-10-26 | 13.476 | 2,319,350 | -160,814 | 0.23% | 31,256,519 |
| 2017-10-24 | 2017-10-20 | 13.936 | 2,480,164 | -9,573 | 0.25% | 34,563,749 |
| 2017-10-23 | 2017-10-19 | 12.474 | 2,489,737 | -16,272 | 0.25% | 31,055,778 |
| 2017-10-20 | 2017-10-18 | 12.599 | 2,506,009 | +19,144 | 0.25% | 31,572,905 |
| 2017-10-19 | 2017-10-17 | 12.641 | 2,486,865 | +6,701 | 0.25% | 31,435,632 |
| 2017-10-18 | 2017-10-16 | 11.220 | 2,480,164 | -3,829 | 0.25% | 27,827,186 |
| 2017-10-16 | 2017-10-12 | 11.241 | 2,483,993 | -127,312 | 0.25% | 27,922,047 |
| 2017-10-13 | 2017-10-11 | 11.700 | 2,611,305 | -135,839 | 0.26% | 30,553,449 |
| 2017-10-12 | 2017-10-10 | 11.638 | 2,747,144 | -2,843,924 | 0.28% | 31,970,633 |
| 2017-10-11 | 2017-10-09 | 11.972 | 5,591,068 | +2,664,923 | 0.56% | 66,936,655 |
| 2017-10-10 | 2017-10-06 | 11.554 | 2,926,145 | -82,322 | 0.30% | 33,809,254 |
| 2017-10-09 | 2017-10-04 | 10.760 | 3,008,467 | +229,735 | 0.30% | 32,371,818 |
| 2017-10-06 | 2017-10-03 | 11.032 | 2,778,732 | -128,269 | 0.28% | 30,654,568 |
| 2017-10-04 | 2017-09-29 | 11.032 | 2,907,001 | +131,079 | 0.29% | 32,069,613 |
| 2017-10-03 | 2017-09-28 | 10.656 | 2,775,922 | -1,467,430 | 0.28% | 29,579,583 |
| 2017-09-29 | 2017-09-27 | 10.927 | 4,243,352 | -14,359 | 0.43% | 46,368,747 |
| 2017-09-28 | 2017-09-26 | 10.656 | 4,257,711 | +103,680 | 0.43% | 45,369,184 |
| 2017-09-27 | 2017-09-25 | 10.447 | 4,154,031 | -49,775 | 0.42% | 43,396,464 |
| 2017-09-26 | 2017-09-22 | 10.865 | 4,203,806 | -89,023 | 0.42% | 45,673,114 |
| 2017-09-25 | 2017-09-21 | 11.199 | 4,292,829 | -9,572 | 0.43% | 48,075,409 |
| 2017-09-22 | 2017-09-20 | 11.283 | 4,302,401 | +169,429 | 0.43% | 48,542,178 |
| 2017-09-21 | 2017-09-19 | 10.844 | 4,132,972 | -3,828 | 0.42% | 44,817,170 |
| 2017-09-20 | 2017-09-18 | 10.823 | 4,136,800 | -127,312 | 0.42% | 44,772,247 |
| 2017-09-19 | 2017-09-15 | 10.384 | 4,264,112 | +89,022 | 0.43% | 44,279,183 |
| 2017-09-18 | 2017-09-14 | 10.551 | 4,175,090 | -5,743 | 0.42% | 44,052,629 |
| 2017-09-15 | 2017-09-13 | 10.656 | 4,180,833 | -7,658 | 0.42% | 44,549,990 |
| 2017-09-14 | 2017-09-12 | 10.551 | 4,188,491 | +957 | 0.42% | 44,194,027 |
| 2017-09-13 | 2017-09-11 | 10.489 | 4,187,534 | -60,305 | 0.42% | 43,921,451 |
| 2017-09-12 | 2017-09-08 | 10.614 | 4,247,839 | +114,867 | 0.43% | 45,086,484 |
| 2017-09-11 | 2017-09-07 | 10.698 | 4,132,972 | -279,510 | 0.42% | 44,212,700 |
| 2017-09-08 | 2017-09-06 | 10.760 | 4,412,482 | -388,635 | 0.45% | 47,479,352 |
| 2017-09-07 | 2017-09-05 | 11.115 | 4,801,117 | -6,700 | 0.49% | 53,366,477 |
| 2017-09-06 | 2017-09-04 | 10.969 | 4,807,817 | +95,723 | 0.49% | 52,737,780 |
| 2017-09-05 | 2017-09-01 | 11.241 | 4,712,094 | -203,890 | 0.48% | 52,967,666 |
| 2017-09-04 | 2017-08-31 | 10.865 | 4,915,984 | +49,776 | 0.50% | 53,410,718 |
| 2017-09-01 | 2017-08-30 | 10.865 | 4,866,208 | -1,915 | 0.49% | 52,869,916 |
| 2017-08-31 | 2017-08-29 | 10.927 | 4,868,123 | -1,058,694 | 0.49% | 53,195,861 |
| 2017-08-30 | 2017-08-28 | 10.948 | 5,926,817 | -97,637 | 0.60% | 64,888,452 |
| 2017-08-29 | 2017-08-25 | 11.032 | 6,024,454 | -1,969,975 | 0.61% | 66,460,901 |
| 2017-08-28 | 2017-08-24 | 10.844 | 7,994,429 | -659,530 | 0.81% | 86,690,083 |
| 2017-08-25 | 2017-08-22 | 10.886 | 8,653,959 | +2,531,868 | 0.87% | 94,203,528 |
| 2017-08-24 | 2017-08-21 | 10.990 | 6,122,091 | -2,430,211 | 0.62% | 67,282,193 |
| 2017-08-22 | 2017-08-18 | 11.032 | 8,552,302 | -423,094 | 0.86% | 94,347,753 |
| 2017-08-21 | 2017-08-17 | 10.990 | 8,975,396 | +2,159,506 | 0.91% | 98,640,207 |
| 2017-08-18 | 2017-08-16 | 11.136 | 6,815,890 | +243,136 | 0.69% | 75,903,953 |
| 2017-08-17 | 2017-08-15 | 11.074 | 6,572,754 | +1,068,266 | 0.66% | 72,784,325 |
| 2017-08-16 | 2017-08-14 | 11.366 | 5,504,488 | -473,828 | 0.56% | 62,564,855 |
| 2017-08-15 | 2017-08-11 | 11.011 | 5,978,316 | +785,885 | 0.60% | 65,827,005 |
| 2017-08-14 | 2017-08-10 | 10.969 | 5,192,431 | +725,578 | 0.52% | 56,956,678 |
| 2017-08-10 | 2017-08-08 | 11.512 | 4,466,853 | +260,366 | 0.45% | 51,424,239 |
| 2017-08-09 | 2017-08-07 | 11.366 | 4,206,487 | +798,328 | 0.43% | 47,811,576 |
| 2017-08-08 | 2017-08-04 | 11.408 | 3,408,159 | -4,786 | 0.34% | 38,880,076 |
| 2017-08-07 | 2017-08-03 | 11.366 | 3,412,945 | +958 | 0.34% | 38,792,056 |
| 2017-08-04 | 2017-08-02 | 11.241 | 3,411,987 | -958 | 0.34% | 38,353,434 |
| 2017-08-03 | 2017-08-01 | 10.969 | 3,412,945 | +4,786 | 0.34% | 37,437,187 |
| 2017-08-02 | 2017-07-31 | 11.074 | 3,408,159 | -169,429 | 0.34% | 37,740,733 |
| 2017-08-01 | 2017-07-28 | 11.157 | 3,577,588 | -195,274 | 0.36% | 39,915,925 |
| 2017-07-31 | 2017-07-27 | 11.157 | 3,772,862 | +169,481 | 0.38% | 42,094,639 |
| 2017-07-28 | 2017-07-26 | 11.178 | 3,603,381 | +240,264 | 0.36% | 40,278,991 |
| 2017-07-27 | 2017-07-25 | 11.095 | 3,363,117 | -157,943 | 0.34% | 37,312,222 |
| 2017-07-26 | 2017-07-24 | 11.095 | 3,521,060 | -61,262 | 0.36% | 39,064,526 |
| 2017-07-25 | 2017-07-21 | 11.262 | 3,582,322 | -402,993 | 0.36% | 40,342,982 |
| 2017-07-24 | 2017-07-20 | 11.220 | 3,985,315 | -192,403 | 0.40% | 44,714,827 |
| 2017-07-21 | 2017-07-19 | 11.283 | 4,177,718 | +443,676 | 0.42% | 47,135,432 |
| 2017-07-20 | 2017-07-18 | 11.074 | 3,734,042 | +54,125 | 0.38% | 41,349,444 |
| 2017-07-19 | 2017-07-17 | 10.990 | 3,679,917 | +104,337 | 0.37% | 40,442,536 |
| 2017-07-18 | 2017-07-14 | 11.136 | 3,575,580 | -74,663 | 0.36% | 39,818,814 |
| 2017-07-17 | 2017-07-13 | 10.927 | 3,650,243 | +13,734 | 0.37% | 39,887,616 |
| 2017-07-14 | 2017-07-12 | 10.823 | 3,636,509 | +58,391 | 0.37% | 39,357,639 |
| 2017-07-13 | 2017-07-11 | 10.593 | 3,578,118 | +51,690 | 0.36% | 37,903,318 |
| 2017-07-12 | 2017-07-10 | 10.468 | 3,526,428 | -1,914 | 0.36% | 36,913,681 |
| 2017-07-11 | 2017-07-07 | 10.489 | 3,528,342 | +40,203 | 0.36% | 37,007,437 |
| 2017-07-10 | 2017-07-06 | 10.739 | 3,488,139 | -263,237 | 0.35% | 37,460,323 |
| 2017-07-07 | 2017-07-05 | 10.530 | 3,751,376 | -615,498 | 0.38% | 39,503,515 |
| 2017-07-06 | 2017-07-04 | 10.739 | 4,366,874 | -2,064,828 | 0.44% | 46,897,360 |
| 2017-07-05 | 2017-07-03 | 10.802 | 6,431,702 | -659,530 | 0.65% | 69,475,402 |
| 2017-07-04 | 2017-06-30 | 11.074 | 7,091,232 | -1,538,265 | 0.72% | 78,525,765 |
| 2017-07-03 | 2017-06-29 | 11.074 | 8,629,497 | +5,236,994 | 0.87% | 95,559,961 |
| 2017-06-30 | 2017-06-28 | 12.411 | 3,392,503 | -957 | 0.34% | 42,103,800 |
| 2017-06-29 | 2017-06-27 | 12.829 | 3,393,460 | -48,819 | 0.34% | 43,533,714 |
| 2017-06-28 | 2017-06-26 | 12.223 | 3,442,279 | -86,150 | 0.35% | 42,074,266 |
| 2017-06-27 | 2017-06-23 | 12.327 | 3,528,429 | +44,989 | 0.36% | 43,495,868 |
| 2017-06-26 | 2017-06-22 | 12.035 | 3,483,440 | +38,289 | 0.35% | 41,922,332 |
| 2017-06-23 | 2017-06-21 | 11.638 | 3,445,151 | +26,803 | 0.35% | 40,093,878 |
| 2017-06-22 | 2017-06-20 | 11.199 | 3,418,348 | -1,314,274 | 0.35% | 38,282,093 |
| 2017-06-21 | 2017-06-19 | 11.032 | 4,732,622 | -358,312 | 0.48% | 52,209,598 |
| 2017-06-20 | 2017-06-16 | 10.844 | 5,090,934 | -12,444 | 0.51% | 55,205,130 |
| 2017-06-19 | 2017-06-15 | 10.906 | 5,103,378 | +2,118,346 | 0.52% | 55,659,955 |
| 2017-06-16 | 2017-06-14 | 11.053 | 2,985,032 | -49,541 | 0.30% | 32,992,808 |
| 2017-06-15 | 2017-06-13 | 10.698 | 3,034,573 | +35,424 | 0.31% | 32,462,515 |
| 2017-06-14 | 2017-06-12 | 10.969 | 2,999,149 | -1,124,743 | 0.30% | 32,898,186 |
| 2017-06-13 | 2017-06-09 | 11.283 | 4,123,892 | +35,666 | 0.42% | 46,528,136 |
| 2017-06-12 | 2017-06-08 | 11.115 | 4,088,226 | +1,408 | 0.41% | 45,442,387 |
| 2017-06-09 | 2017-06-07 | 11.136 | 4,086,818 | +58,677 | 0.41% | 45,512,125 |
| 2017-06-08 | 2017-06-06 | 11.178 | 4,028,141 | +30,907 | 0.41% | 45,027,005 |
| 2017-06-07 | 2017-06-05 | 10.698 | 3,997,234 | -32,344 | 0.40% | 42,760,635 |
| 2017-06-06 | 2017-06-02 | 10.739 | 4,029,578 | +7,657 | 0.41% | 43,275,022 |
| 2017-06-05 | 2017-06-01 | 10.593 | 4,021,921 | +38,784 | 0.41% | 42,604,562 |
| 2017-06-02 | 2017-05-31 | 10.698 | 3,983,137 | +1,272 | 0.40% | 42,609,831 |
| 2017-05-31 | 2017-05-26 | 10.802 | 3,981,865 | -139,756 | 0.40% | 43,012,203 |
| 2017-05-26 | 2017-05-24 | 10.635 | 4,121,621 | +104,338 | 0.42% | 43,832,925 |
| 2017-05-25 | 2017-05-23 | 10.677 | 4,017,283 | -957 | 0.41% | 42,891,174 |
| 2017-05-24 | 2017-05-22 | 11.074 | 4,018,240 | -106,252 | 0.41% | 44,496,551 |
| 2017-05-23 | 2017-05-19 | 11.471 | 4,124,492 | +133,054 | 0.42% | 47,310,487 |
| 2017-05-22 | 2017-05-18 | 11.492 | 3,991,438 | +130,183 | 0.40% | 45,867,671 |
| 2017-05-19 | 2017-05-17 | 11.575 | 3,861,255 | -580,080 | 0.39% | 44,694,374 |
| 2017-05-18 | 2017-05-16 | 11.554 | 4,441,335 | -193,360 | 0.45% | 51,316,057 |
| 2017-05-17 | 2017-05-15 | 12.210 | 4,634,695 | -88,065 | 0.47% | 56,591,413 |
| 2017-05-16 | 2017-05-12 | 12.232 | 4,722,760 | +398,508 | 0.48% | 57,768,068 |
| 2017-05-15 | 2017-05-11 | 11.652 | 4,324,252 | +486,500 | 0.45% | 50,388,095 |
| 2017-05-12 | 2017-05-10 | 11.588 | 3,837,752 | +90,404 | 0.40% | 44,472,115 |
| 2017-05-10 | 2017-05-08 | 11.695 | 3,747,348 | +863,958 | 0.39% | 43,826,586 |
| 2017-05-09 | 2017-05-05 | 11.545 | 2,883,390 | -34,484 | 0.30% | 33,289,155 |
| 2017-05-08 | 2017-05-04 | 11.588 | 2,917,874 | +9,320 | 0.30% | 33,812,510 |
| 2017-05-05 | 2017-05-02 | 11.567 | 2,908,554 | +34,845 | 0.30% | 33,642,093 |
| 2017-05-04 | 2017-04-28 | 11.846 | 2,873,709 | -18,640 | 0.30% | 34,040,739 |
| 2017-05-02 | 2017-04-27 | 11.588 | 2,892,349 | -13,980 | 0.30% | 33,516,724 |
| 2017-04-28 | 2017-04-26 | 11.631 | 2,906,329 | +104,384 | 0.30% | 33,803,462 |
| 2017-04-27 | 2017-04-25 | 11.524 | 2,801,945 | +20,504 | 0.29% | 32,288,733 |
| 2017-04-26 | 2017-04-24 | 11.245 | 2,781,441 | -272,142 | 0.29% | 31,276,508 |
| 2017-04-25 | 2017-04-21 | 11.459 | 3,053,583 | -24,232 | 0.32% | 34,991,946 |
| 2017-04-24 | 2017-04-20 | 11.545 | 3,077,815 | +150,983 | 0.32% | 35,533,820 |
| 2017-04-21 | 2017-04-19 | 11.223 | 2,926,832 | +2,122 | 0.30% | 32,848,580 |
| 2017-04-20 | 2017-04-18 | 11.052 | 2,924,710 | -41,008 | 0.30% | 32,322,664 |
| 2017-04-19 | 2017-04-13 | 11.373 | 2,965,718 | -329,926 | 0.31% | 33,730,504 |
| 2017-04-18 | 2017-04-12 | 11.180 | 3,295,644 | -244,182 | 0.34% | 36,846,406 |
| 2017-04-13 | 2017-04-11 | 11.610 | 3,539,826 | -284,258 | 0.37% | 41,095,692 |
| 2017-04-12 | 2017-04-10 | 11.481 | 3,824,084 | -280,402 | 0.40% | 43,903,417 |
| 2017-04-11 | 2017-04-07 | 11.567 | 4,104,486 | -404,485 | 0.43% | 47,474,965 |
| 2017-04-07 | 2017-04-05 | 11.910 | 4,508,971 | +16,775 | 0.47% | 53,701,639 |
| 2017-04-06 | 2017-04-03 | 11.695 | 4,492,196 | +27,960 | 0.47% | 52,537,852 |
| 2017-04-05 | 2017-03-31 | 11.695 | 4,464,236 | -119,295 | 0.46% | 52,210,850 |
| 2017-04-03 | 2017-03-30 | 11.781 | 4,583,531 | +41,008 | 0.48% | 53,999,487 |
| 2017-03-31 | 2017-03-29 | 11.781 | 4,542,523 | +106,247 | 0.47% | 53,516,363 |
| 2017-03-30 | 2017-03-28 | 11.631 | 4,436,276 | -32,620 | 0.46% | 51,598,248 |
| 2017-03-29 | 2017-03-27 | 11.481 | 4,468,896 | -50,327 | 0.46% | 51,306,353 |
| 2017-03-28 | 2017-03-24 | 12.017 | 4,519,223 | +76,423 | 0.47% | 54,308,638 |
| 2017-03-27 | 2017-03-23 | 11.610 | 4,442,800 | +84,811 | 0.46% | 51,578,789 |
| 2017-03-24 | 2017-03-22 | 11.094 | 4,357,989 | +21,436 | 0.45% | 48,349,700 |
| 2017-03-23 | 2017-03-21 | 11.309 | 4,336,553 | -340,177 | 0.45% | 49,042,476 |
| 2017-03-22 | 2017-03-20 | 11.159 | 4,676,730 | -191,991 | 0.49% | 52,187,051 |
| 2017-03-21 | 2017-03-17 | 10.944 | 4,868,721 | -41,008 | 0.51% | 53,284,657 |
| 2017-03-20 | 2017-03-16 | 11.223 | 4,909,729 | -396,097 | 0.51% | 55,103,137 |
| 2017-03-17 | 2017-03-15 | 11.266 | 5,305,826 | +123,955 | 0.55% | 59,776,354 |
| 2017-03-16 | 2017-03-14 | 10.966 | 5,181,871 | +39,144 | 0.54% | 56,823,059 |
| 2017-03-15 | 2017-03-13 | 10.987 | 5,142,727 | +4,660 | 0.53% | 56,504,176 |
| 2017-03-14 | 2017-03-10 | 10.901 | 5,138,067 | +133,275 | 0.53% | 56,011,937 |
| 2017-03-13 | 2017-03-09 | 10.655 | 5,004,792 | +66,171 | 0.52% | 53,323,961 |
| 2017-03-10 | 2017-03-08 | 10.987 | 4,938,621 | +1,548,974 | 0.51% | 54,261,622 |
| 2017-03-09 | 2017-03-07 | 10.751 | 3,389,647 | -1,157,536 | 0.35% | 36,442,596 |
| 2017-03-08 | 2017-03-06 | 10.461 | 4,547,183 | -7,456 | 0.47% | 47,570,111 |
| 2017-03-07 | 2017-03-03 | 10.258 | 4,554,639 | +407,281 | 0.47% | 46,719,584 |
| 2017-03-06 | 2017-03-02 | 10.301 | 4,147,358 | +1,139,828 | 0.43% | 42,719,865 |
| 2017-03-03 | 2017-03-01 | 10.140 | 3,007,530 | +204,107 | 0.31% | 30,495,018 |
| 2017-03-02 | 2017-02-28 | 9.957 | 2,803,423 | +52,191 | 0.29% | 27,914,106 |
| 2017-03-01 | 2017-02-27 | 10.150 | 2,751,232 | -110,750 | 0.29% | 27,925,790 |
| 2017-02-28 | 2017-02-24 | 10.172 | 2,861,982 | -7,456 | 0.30% | 29,111,350 |
| 2017-02-27 | 2017-02-23 | 10.333 | 2,869,438 | +416,601 | 0.30% | 29,649,014 |
| 2017-02-24 | 2017-02-22 | 10.043 | 2,452,837 | +168,691 | 0.25% | 24,633,814 |
| 2017-02-23 | 2017-02-21 | 9.871 | 2,284,146 | -466 | 0.24% | 22,547,521 |
| 2017-02-22 | 2017-02-20 | 9.925 | 2,284,612 | +75,491 | 0.24% | 22,674,687 |
| 2017-02-21 | 2017-02-17 | 9.732 | 2,209,121 | -8,388 | 0.23% | 21,498,785 |
| 2017-02-17 | 2017-02-15 | 10.086 | 2,217,509 | +55,362 | 0.23% | 22,365,590 |
| 2017-02-13 | 2017-02-09 | 9.474 | 2,162,147 | -5,592 | 0.22% | 20,484,862 |
| 2017-02-10 | 2017-02-08 | 9.442 | 2,167,739 | +1,864 | 0.22% | 20,468,065 |
| 2017-02-08 | 2017-02-06 | 9.496 | 2,165,875 | +3,301 | 0.22% | 20,566,660 |
| 2017-02-03 | 2017-02-01 | 9.356 | 2,162,574 | -1,864 | 0.22% | 20,233,666 |
| 2017-02-02 | 2017-01-27 | 9.303 | 2,164,438 | +1,864 | 0.22% | 20,134,988 |
| 2017-02-01 | 2017-01-25 | 9.228 | 2,162,574 | -1,774,516 | 0.22% | 19,955,221 |
| 2017-01-26 | 2017-01-24 | 9.228 | 3,937,090 | +1,580,549 | 0.41% | 36,329,625 |
| 2017-01-25 | 2017-01-23 | 8.809 | 2,356,541 | +3,728 | 0.24% | 20,758,945 |
| 2017-01-24 | 2017-01-20 | 8.734 | 2,352,813 | -18,640 | 0.24% | 20,549,390 |
| 2017-01-23 | 2017-01-19 | 8.820 | 2,371,453 | +18,640 | 0.25% | 20,915,751 |
| 2017-01-20 | 2017-01-18 | 8.916 | 2,352,813 | -5,592 | 0.24% | 20,978,554 |
| 2017-01-19 | 2017-01-17 | 8.863 | 2,358,405 | +5,592 | 0.24% | 20,901,890 |
| 2017-01-18 | 2017-01-16 | 8.927 | 2,352,813 | -28,892 | 0.24% | 21,003,799 |
| 2017-01-17 | 2017-01-13 | 8.916 | 2,381,705 | +4,660 | 0.25% | 21,236,166 |
| 2017-01-16 | 2017-01-12 | 9.067 | 2,377,045 | +19,572 | 0.25% | 21,551,685 |
| 2017-01-13 | 2017-01-11 | 9.013 | 2,357,473 | -17,708 | 0.24% | 21,247,759 |
| 2017-01-12 | 2017-01-10 | 9.217 | 2,375,181 | +22,368 | 0.25% | 21,891,574 |
| 2017-01-11 | 2017-01-09 | 9.067 | 2,352,813 | -139,799 | 0.24% | 21,331,983 |
| 2017-01-05 | 2017-01-03 | 9.346 | 2,492,612 | -8,388 | 0.26% | 23,294,852 |
| 2017-01-04 | 2016-12-30 | 9.292 | 2,501,000 | -932 | 0.26% | 23,239,068 |
| 2017-01-03 | 2016-12-29 | 9.067 | 2,501,932 | +7,456 | 0.26% | 22,683,984 |
| 2016-12-30 | 2016-12-28 | 9.013 | 2,494,476 | +1,864 | 0.26% | 22,482,559 |
| 2016-12-22 | 2016-12-20 | 8.863 | 2,492,612 | -157 | 0.26% | 22,091,329 |
| 2016-12-19 | 2016-12-15 | 8.970 | 2,492,769 | +384 | 0.26% | 22,360,187 |
| 2016-12-16 | 2016-12-14 | 8.852 | 2,492,385 | -42,981 | 0.26% | 22,062,575 |
| 2016-12-15 | 2016-12-13 | 8.852 | 2,535,366 | +12,395 | 0.26% | 22,443,042 |
| 2016-12-14 | 2016-12-12 | 8.734 | 2,522,971 | -44,735 | 0.26% | 22,035,544 |
| 2016-12-08 | 2016-12-06 | 9.056 | 2,567,706 | -34,813 | 0.27% | 23,252,779 |
| 2016-12-07 | 2016-12-05 | 9.067 | 2,602,519 | +5,592 | 0.27% | 23,595,965 |
| 2016-12-06 | 2016-12-02 | 9.120 | 2,596,927 | -56,797 | 0.27% | 23,684,585 |
| 2016-12-05 | 2016-12-01 | 9.474 | 2,653,724 | -42,872 | 0.28% | 25,142,217 |
| 2016-12-02 | 2016-11-30 | 9.603 | 2,696,596 | +2,796 | 0.28% | 25,895,604 |
| 2016-12-01 | 2016-11-29 | 9.635 | 2,693,800 | +167,759 | 0.28% | 25,955,464 |
| 2016-11-30 | 2016-11-28 | 9.657 | 2,526,041 | -4,660 | 0.26% | 24,393,270 |
| 2016-11-29 | 2016-11-25 | 9.657 | 2,530,701 | -6,524 | 0.26% | 24,438,270 |
| 2016-11-28 | 2016-11-24 | 9.743 | 2,537,225 | -932 | 0.26% | 24,719,060 |
| 2016-11-25 | 2016-11-23 | 9.839 | 2,538,157 | -3,728 | 0.26% | 24,973,243 |
| 2016-11-24 | 2016-11-22 | 9.689 | 2,541,885 | -116,499 | 0.26% | 24,628,092 |
| 2016-11-23 | 2016-11-21 | 9.732 | 2,658,384 | +13,980 | 0.28% | 25,870,935 |
| 2016-11-22 | 2016-11-18 | 9.732 | 2,644,404 | +15,844 | 0.27% | 25,734,884 |
| 2016-11-18 | 2016-11-16 | 9.657 | 2,628,560 | +14,912 | 0.27% | 25,383,267 |
| 2016-11-17 | 2016-11-15 | 9.657 | 2,613,648 | -104,383 | 0.27% | 25,239,266 |
| 2016-11-16 | 2016-11-14 | 9.861 | 2,718,031 | +104,383 | 0.28% | 26,801,372 |
| 2016-11-15 | 2016-11-11 | 9.914 | 2,613,648 | +31,688 | 0.27% | 25,912,313 |
| 2016-11-14 | 2016-11-10 | 9.925 | 2,581,960 | +20,504 | 0.27% | 25,625,855 |
| 2016-11-11 | 2016-11-09 | 9.485 | 2,561,456 | -92,208 | 0.27% | 24,295,525 |
| 2016-11-10 | 2016-11-08 | 9.689 | 2,653,664 | -2,796 | 0.28% | 25,711,108 |
| 2016-11-09 | 2016-11-07 | 9.710 | 2,656,460 | +22,368 | 0.28% | 25,795,205 |
| 2016-11-08 | 2016-11-04 | 9.625 | 2,634,092 | +12,116 | 0.27% | 25,351,899 |
| 2016-11-07 | 2016-11-03 | 9.710 | 2,621,976 | +61,511 | 0.27% | 25,460,352 |
| 2016-11-04 | 2016-11-02 | 9.764 | 2,560,465 | -24,232 | 0.27% | 25,000,423 |
| 2016-11-03 | 2016-11-01 | 9.936 | 2,584,697 | +5,592 | 0.27% | 25,680,752 |
| 2016-11-02 | 2016-10-31 | 9.850 | 2,579,105 | +18,640 | 0.27% | 25,403,808 |
| 2016-11-01 | 2016-10-28 | 9.775 | 2,560,465 | -6,524 | 0.27% | 25,027,896 |
| 2016-10-31 | 2016-10-27 | 9.785 | 2,566,989 | -74,559 | 0.27% | 25,119,209 |
| 2016-10-28 | 2016-10-26 | 9.807 | 2,641,548 | -137,935 | 0.27% | 25,905,490 |
| 2016-10-26 | 2016-10-24 | 10.086 | 2,779,483 | -31,688 | 0.29% | 28,033,608 |
| 2016-10-25 | 2016-10-20 | 10.064 | 2,811,171 | +76,423 | 0.29% | 28,292,884 |
| 2016-10-24 | 2016-10-19 | 10.193 | 2,734,748 | +10,252 | 0.28% | 27,875,845 |
| 2016-10-20 | 2016-10-18 | 10.097 | 2,724,496 | -57,783 | 0.28% | 27,508,247 |
| 2016-10-19 | 2016-10-17 | 9.871 | 2,782,279 | -54,056 | 0.29% | 27,464,748 |
| 2016-10-18 | 2016-10-14 | 9.925 | 2,836,335 | -7,456 | 0.29% | 28,150,517 |
| 2016-10-17 | 2016-10-13 | 9.936 | 2,843,791 | -144,459 | 0.30% | 28,255,030 |
| 2016-10-14 | 2016-10-12 | 10.118 | 2,988,250 | +93,200 | 0.31% | 30,235,401 |
| 2016-10-13 | 2016-10-11 | 10.354 | 2,895,050 | +36,347 | 0.30% | 29,975,780 |
| 2016-10-12 | 2016-10-07 | 10.429 | 2,858,703 | +67,104 | 0.30% | 29,814,149 |
| 2016-10-11 | 2016-10-06 | 10.429 | 2,791,599 | -88,540 | 0.29% | 29,114,304 |
| 2016-10-07 | 2016-10-05 | 10.204 | 2,880,139 | +12,116 | 0.30% | 29,388,748 |
| 2016-10-06 | 2016-10-04 | 10.011 | 2,868,023 | -2,796 | 0.30% | 28,711,203 |
| 2016-10-05 | 2016-10-03 | 9.914 | 2,870,819 | +1,260,988 | 0.30% | 28,461,966 |
| 2016-09-30 | 2016-09-28 | 9.614 | 1,609,831 | -27,960 | 0.17% | 15,476,595 |
| 2016-09-29 | 2016-09-27 | 9.657 | 1,637,791 | -51,260 | 0.17% | 15,815,689 |
| 2016-09-28 | 2016-09-26 | 9.764 | 1,689,051 | -37,280 | 0.18% | 16,491,922 |
| 2016-09-27 | 2016-09-23 | 9.871 | 1,726,331 | +69,900 | 0.18% | 17,041,154 |
| 2016-09-26 | 2016-09-22 | 10.118 | 1,656,431 | +118,363 | 0.17% | 16,759,928 |
| 2016-09-23 | 2016-09-21 | 9.850 | 1,538,068 | -78,287 | 0.16% | 15,149,745 |
| 2016-09-22 | 2016-09-20 | 9.603 | 1,616,355 | +68,967 | 0.17% | 15,521,972 |
| 2016-09-21 | 2016-09-19 | 9.828 | 1,547,388 | -21,436 | 0.16% | 15,208,340 |
| 2016-09-20 | 2016-09-15 | 9.775 | 1,568,824 | -59,647 | 0.16% | 15,334,857 |
| 2016-09-19 | 2016-09-14 | 9.260 | 1,628,471 | -97,737 | 0.17% | 15,079,188 |
| 2016-09-15 | 2016-09-13 | 9.185 | 1,726,208 | -1,538,721 | 0.18% | 15,854,553 |
| 2016-09-14 | 2016-09-12 | 9.464 | 3,264,929 | -160,303 | 0.34% | 30,897,934 |
| 2016-09-13 | 2016-09-09 | 9.871 | 3,425,232 | -143,527 | 0.36% | 33,811,539 |
| 2016-09-12 | 2016-09-08 | 10.086 | 3,568,759 | -253,502 | 0.37% | 35,994,172 |
| 2016-09-09 | 2016-09-07 | 9.646 | 3,822,261 | -99,723 | 0.40% | 36,869,492 |
| 2016-09-08 | 2016-09-06 | 9.710 | 3,921,984 | -701,791 | 0.41% | 38,083,909 |
| 2016-09-07 | 2016-09-05 | 9.764 | 4,623,775 | -47,532 | 0.48% | 45,146,616 |
| 2016-09-06 | 2016-09-02 | 9.549 | 4,671,307 | +273,074 | 0.48% | 44,608,286 |
| 2016-09-05 | 2016-09-01 | 8.927 | 4,398,233 | -49,396 | 0.46% | 39,263,470 |
| 2016-09-02 | 2016-08-31 | 9.120 | 4,447,629 | -67,103 | 0.46% | 40,563,423 |
| 2016-09-01 | 2016-08-30 | 8.873 | 4,514,732 | -27,960 | 0.47% | 40,061,260 |
| 2016-08-31 | 2016-08-29 | 8.820 | 4,542,692 | -18,640 | 0.47% | 40,065,653 |
| 2016-08-30 | 2016-08-26 | 8.541 | 4,561,332 | +85,744 | 0.47% | 38,957,571 |
| 2016-08-29 | 2016-08-25 | 8.573 | 4,475,588 | +28,891 | 0.46% | 38,369,311 |
| 2016-08-26 | 2016-08-24 | 8.552 | 4,446,697 | +116,500 | 0.46% | 38,026,204 |
| 2016-08-24 | 2016-08-22 | 8.970 | 4,330,197 | -137,003 | 0.45% | 38,841,952 |
| 2016-08-23 | 2016-08-19 | 8.755 | 4,467,200 | +23,229 | 0.46% | 39,112,239 |
| 2016-08-22 | 2016-08-18 | 8.831 | 4,443,971 | -237,659 | 0.46% | 39,242,636 |
| 2016-08-19 | 2016-08-17 | 8.519 | 4,681,630 | -50,327 | 0.49% | 39,884,551 |
| 2016-08-18 | 2016-08-16 | 8.863 | 4,731,957 | -297,306 | 0.49% | 41,938,023 |
| 2016-08-17 | 2016-08-15 | 8.841 | 5,029,263 | -227,407 | 0.52% | 44,465,039 |
| 2016-08-16 | 2016-08-12 | 8.691 | 5,256,670 | -124,887 | 0.55% | 45,685,970 |
| 2016-08-12 | 2016-08-10 | 8.176 | 5,381,557 | -13,980 | 0.56% | 43,999,732 |
| 2016-08-11 | 2016-08-09 | 8.337 | 5,395,537 | -11,184 | 0.56% | 44,982,419 |
| 2016-08-10 | 2016-08-08 | 8.476 | 5,406,721 | +29,824 | 0.56% | 45,829,822 |
| 2016-08-09 | 2016-08-05 | 8.444 | 5,376,897 | +92,267 | 0.56% | 45,403,943 |
| 2016-08-08 | 2016-08-04 | 8.401 | 5,284,630 | +261,723 | 0.55% | 44,398,006 |
| 2016-08-05 | 2016-08-03 | 8.079 | 5,022,907 | +7,456 | 0.52% | 40,582,354 |
| 2016-08-01 | 2016-07-28 | 7.908 | 5,015,451 | -46,600 | 0.52% | 39,661,086 |
| 2016-07-29 | 2016-07-27 | 7.886 | 5,062,051 | -78,551 | 0.53% | 39,920,960 |
| 2016-07-28 | 2016-07-26 | 7.940 | 5,140,602 | +2,758,701 | 0.53% | 40,816,223 |
| 2016-07-26 | 2016-07-22 | 7.811 | 2,381,901 | -4,660 | 0.25% | 18,605,537 |
| 2016-07-25 | 2016-07-21 | 7.833 | 2,386,561 | -28,819 | 0.25% | 18,693,151 |
| 2016-07-22 | 2016-07-20 | 7.704 | 2,415,380 | -2,795 | 0.25% | 18,607,886 |
| 2016-07-21 | 2016-07-19 | 7.876 | 2,418,175 | -56,852 | 0.25% | 19,044,558 |
| 2016-07-20 | 2016-07-18 | 7.865 | 2,475,027 | +83,806 | 0.26% | 19,465,745 |
| 2016-07-19 | 2016-07-15 | 7.822 | 2,391,221 | -4,660 | 0.25% | 18,703,994 |
| 2016-07-18 | 2016-07-14 | 7.682 | 2,395,881 | -932 | 0.25% | 18,406,253 |
| 2016-07-15 | 2016-07-13 | 7.672 | 2,396,813 | -8,630 | 0.25% | 18,387,696 |
| 2016-07-14 | 2016-07-12 | 7.672 | 2,405,443 | +4,902 | 0.25% | 18,453,903 |
| 2016-07-12 | 2016-07-08 | 7.607 | 2,400,541 | -8,388 | 0.25% | 18,261,754 |
| 2016-07-04 | 2016-06-29 | 7.629 | 2,408,929 | -932 | 0.25% | 18,377,258 |
| 2016-06-28 | 2016-06-24 | 7.629 | 2,409,861 | +932 | 0.25% | 18,384,368 |
| 2016-06-22 | 2016-06-20 | 7.961 | 2,408,929 | -932 | 0.25% | 19,178,517 |
| 2016-06-20 | 2016-06-16 | 7.522 | 2,409,861 | -13,048 | 0.25% | 18,125,798 |
| 2016-06-17 | 2016-06-15 | 7.725 | 2,422,909 | -74,560 | 0.25% | 18,717,883 |
| 2016-06-14 | 2016-06-10 | 7.929 | 2,497,469 | +13,048 | 0.26% | 19,803,031 |
| 2016-06-03 | 2016-06-01 | 7.736 | 2,484,421 | -16,893 | 0.26% | 19,219,743 |
| 2016-06-01 | 2016-05-30 | 7.425 | 2,501,314 | -736,275 | 0.26% | 18,572,118 |
| 2016-05-31 | 2016-05-27 | 7.403 | 3,237,589 | +28,892 | 0.34% | 23,969,442 |
| 2016-05-30 | 2016-05-26 | 7.125 | 3,208,697 | -815 | 0.33% | 22,860,404 |
| 2016-05-27 | 2016-05-25 | 7.275 | 3,209,512 | +1,864 | 0.33% | 23,348,330 |
| 2016-05-25 | 2016-05-23 | 7.017 | 3,207,648 | -1,959,050 | 0.33% | 22,508,760 |
| 2016-05-24 | 2016-05-20 | 7.049 | 5,166,698 | +1,959,865 | 0.54% | 36,422,149 |
| 2016-05-23 | 2016-05-19 | 7.135 | 3,206,833 | +708,432 | 0.33% | 22,881,532 |
| 2016-05-20 | 2016-05-18 | 7.221 | 2,498,401 | -2,796 | 0.26% | 18,041,155 |
| 2016-05-19 | 2016-05-17 | 7.275 | 2,501,197 | -15,843 | 0.26% | 18,195,530 |
| 2016-05-18 | 2016-05-16 | 7.339 | 2,517,040 | -174,283 | 0.26% | 18,472,826 |
| 2016-05-17 | 2016-05-13 | 7.393 | 2,691,323 | -2,694,393 | 0.28% | 19,896,293 |
| 2016-05-13 | 2016-05-11 | 8.252 | 5,385,716 | +203,376 | 0.56% | 44,440,597 |
| 2016-05-12 | 2016-05-10 | 8.263 | 5,182,340 | +210,267 | 0.56% | 42,820,214 |
| 2016-05-11 | 2016-05-09 | 8.318 | 4,972,073 | -8,072 | 0.54% | 41,360,049 |
| 2016-05-10 | 2016-05-06 | 8.363 | 4,980,145 | +33,550 | 0.54% | 41,649,325 |
| 2016-05-09 | 2016-05-05 | 8.419 | 4,946,595 | +114 | 0.53% | 41,644,536 |
| 2016-05-06 | 2016-05-04 | 8.553 | 4,946,481 | +69,053 | 0.53% | 42,305,461 |
| 2016-05-05 | 2016-05-03 | 8.564 | 4,877,428 | -2,690 | 0.53% | 41,769,263 |
| 2016-05-04 | 2016-04-29 | 8.720 | 4,880,118 | -67,260 | 0.53% | 42,554,138 |
| 2016-05-03 | 2016-04-28 | 8.843 | 4,947,378 | +23,316 | 0.53% | 43,747,476 |
| 2016-04-29 | 2016-04-27 | 8.976 | 4,924,062 | +842,992 | 0.53% | 44,200,188 |
| 2016-04-28 | 2016-04-26 | 9.043 | 4,081,070 | -839,404 | 0.44% | 36,906,224 |
| 2016-04-27 | 2016-04-25 | 9.166 | 4,920,474 | -13,452 | 0.53% | 45,100,720 |
| 2016-04-26 | 2016-04-22 | 9.066 | 4,933,926 | -56,499 | 0.53% | 44,728,867 |
| 2016-04-25 | 2016-04-21 | 8.765 | 4,990,425 | +28,698 | 0.54% | 43,738,592 |
| 2016-04-22 | 2016-04-20 | 8.798 | 4,961,727 | -26,007 | 0.54% | 43,653,050 |
| 2016-04-21 | 2016-04-19 | 8.932 | 4,987,734 | +27,801 | 0.54% | 44,549,263 |
| 2016-04-20 | 2016-04-18 | 8.909 | 4,959,933 | -5,381 | 0.53% | 44,190,337 |
| 2016-04-19 | 2016-04-15 | 9.010 | 4,965,314 | +11,658 | 0.54% | 44,736,582 |
| 2016-04-18 | 2016-04-14 | 8.831 | 4,953,656 | +19,730 | 0.53% | 43,747,753 |
| 2016-04-15 | 2016-04-13 | 8.887 | 4,933,926 | +71,125 | 0.53% | 43,848,594 |
| 2016-04-14 | 2016-04-12 | 8.597 | 4,862,801 | +31 | 0.52% | 41,806,672 |
| 2016-04-07 | 2016-04-05 | 8.709 | 4,862,770 | -897 | 0.52% | 42,348,642 |
| 2016-04-06 | 2016-04-01 | 8.642 | 4,863,667 | -47,447 | 0.52% | 42,031,052 |
| 2016-04-05 | 2016-03-31 | 8.642 | 4,911,114 | +11,266 | 0.53% | 42,441,081 |
| 2016-04-01 | 2016-03-30 | 8.731 | 4,899,848 | -897 | 0.53% | 42,780,819 |
| 2016-03-30 | 2016-03-24 | 8.318 | 4,900,745 | +17,936 | 0.53% | 40,766,709 |
| 2016-03-29 | 2016-03-23 | 8.608 | 4,882,809 | +81,878 | 0.53% | 42,033,133 |
| 2016-03-24 | 2016-03-22 | 8.765 | 4,800,931 | -77,125 | 0.52% | 42,077,772 |
| 2016-03-23 | 2016-03-21 | 8.720 | 4,878,056 | +4,484 | 0.53% | 42,536,158 |
| 2016-03-22 | 2016-03-18 | 8.475 | 4,873,572 | +93,267 | 0.53% | 41,301,488 |
| 2016-03-21 | 2016-03-17 | 8.675 | 4,780,305 | +111,204 | 0.52% | 41,470,562 |
| 2016-03-16 | 2016-03-14 | 8.653 | 4,669,101 | -25,111 | 0.50% | 40,401,707 |
| 2016-03-15 | 2016-03-11 | 8.653 | 4,694,212 | -52,911 | 0.51% | 40,618,992 |
| 2016-03-14 | 2016-03-10 | 8.541 | 4,747,123 | -2,690 | 0.51% | 40,547,490 |
| 2016-03-11 | 2016-03-09 | 8.742 | 4,749,813 | -177,567 | 0.51% | 41,523,820 |
| 2016-03-10 | 2016-03-08 | 8.898 | 4,927,380 | -52,014 | 0.53% | 43,845,363 |
| 2016-03-09 | 2016-03-07 | 8.809 | 4,979,394 | +32,285 | 0.54% | 43,864,007 |
| 2016-03-08 | 2016-03-04 | 9.144 | 4,947,109 | +573,055 | 0.53% | 45,234,527 |
| 2016-03-07 | 2016-03-03 | 8.698 | 4,374,054 | +27,800 | 0.47% | 38,043,763 |
| 2016-03-04 | 2016-03-02 | 8.218 | 4,346,254 | -83,402 | 0.47% | 35,718,015 |
| 2016-03-03 | 2016-03-01 | 7.973 | 4,429,656 | -157,837 | 0.48% | 35,316,753 |
| 2016-03-01 | 2016-02-26 | 7.817 | 4,587,493 | -4,484 | 0.49% | 35,858,998 |
| 2016-02-29 | 2016-02-25 | 7.928 | 4,591,977 | +228,684 | 0.50% | 36,406,089 |
| 2016-02-26 | 2016-02-24 | 7.872 | 4,363,293 | +250,207 | 0.47% | 34,349,767 |
| 2016-02-25 | 2016-02-23 | 7.895 | 4,113,086 | +99,545 | 0.44% | 32,471,756 |
| 2016-02-24 | 2016-02-22 | 7.661 | 4,013,541 | -34,975 | 0.43% | 30,746,038 |
| 2016-02-23 | 2016-02-19 | 7.337 | 4,048,516 | -12,556 | 0.44% | 29,704,789 |
| 2016-02-22 | 2016-02-18 | 7.393 | 4,061,072 | -110,306 | 0.44% | 30,023,335 |
| 2016-02-19 | 2016-02-17 | 7.270 | 4,171,378 | -134,520 | 0.45% | 30,327,168 |
| 2016-02-18 | 2016-02-16 | 7.404 | 4,305,898 | -112,996 | 0.46% | 31,881,338 |
| 2016-02-17 | 2016-02-15 | 7.605 | 4,418,894 | -73,538 | 0.48% | 33,604,906 |
| 2016-02-16 | 2016-02-12 | 7.493 | 4,492,432 | +46,634 | 0.48% | 33,663,208 |
| 2016-02-15 | 2016-02-11 | 7.460 | 4,445,798 | +171,288 | 0.48% | 33,165,043 |
| 2016-02-12 | 2016-02-05 | 7.661 | 4,274,510 | -31,388 | 0.46% | 32,745,211 |
| 2016-02-11 | 2016-02-04 | 7.672 | 4,305,898 | -139,900 | 0.46% | 33,033,675 |
| 2016-02-05 | 2016-02-03 | 7.014 | 4,445,798 | +176,669 | 0.48% | 31,182,081 |
| 2016-02-03 | 2016-02-01 | 6.702 | 4,269,129 | -25,110 | 0.46% | 28,610,040 |
| 2016-02-02 | 2016-01-29 | 6.646 | 4,294,239 | -139,004 | 0.46% | 28,538,898 |
| 2016-02-01 | 2016-01-28 | 6.445 | 4,433,243 | +203,573 | 0.48% | 28,572,885 |
| 2016-01-29 | 2016-01-27 | 6.356 | 4,229,670 | +36,769 | 0.46% | 26,883,516 |
| 2016-01-28 | 2016-01-26 | 6.378 | 4,192,901 | -93,716 | 0.45% | 26,743,322 |
| 2016-01-27 | 2016-01-25 | 6.679 | 4,286,617 | +774,835 | 0.46% | 28,631,640 |
| 2016-01-26 | 2016-01-22 | 6.702 | 3,511,782 | +554,222 | 0.38% | 23,534,596 |
| 2016-01-25 | 2016-01-21 | 6.467 | 2,957,560 | +282,492 | 0.32% | 19,127,855 |
| 2016-01-22 | 2016-01-20 | 6.791 | 2,675,068 | +116,584 | 0.29% | 18,165,897 |
| 2016-01-21 | 2016-01-19 | 6.913 | 2,558,484 | -176,670 | 0.28% | 17,688,016 |
| 2016-01-20 | 2016-01-18 | 6.702 | 2,735,154 | -102,235 | 0.29% | 18,329,937 |
| 2016-01-19 | 2016-01-15 | 6.791 | 2,837,389 | -59,189 | 0.31% | 19,268,189 |
| 2016-01-18 | 2016-01-14 | 7.081 | 2,896,578 | +43,047 | 0.31% | 20,509,906 |
| 2016-01-15 | 2016-01-13 | 7.281 | 2,853,531 | +30,491 | 0.31% | 20,777,845 |
| 2016-01-14 | 2016-01-12 | 7.460 | 2,823,040 | +100,442 | 0.30% | 21,059,491 |
| 2016-01-13 | 2016-01-11 | 7.605 | 2,722,598 | +131,829 | 0.29% | 20,704,875 |
| 2016-01-12 | 2016-01-08 | 7.783 | 2,590,769 | +107,616 | 0.28% | 20,164,564 |
| 2016-01-11 | 2016-01-07 | 7.750 | 2,483,153 | +145,461 | 0.27% | 19,243,896 |
| 2016-01-08 | 2016-01-06 | 8.084 | 2,337,692 | +115,508 | 0.25% | 18,898,617 |
| 2016-01-07 | 2016-01-05 | 8.051 | 2,222,184 | +78,116 | 0.24% | 17,890,478 |
| 2016-01-06 | 2016-01-04 | 7.984 | 2,144,068 | +27,801 | 0.23% | 17,118,129 |
| 2016-01-05 | 2015-12-31 | 8.397 | 2,116,267 | -1,794 | 0.23% | 17,769,293 |
| 2016-01-04 | 2015-12-29 | 8.419 | 2,118,061 | +1,794 | 0.23% | 17,831,593 |
| 2015-12-30 | 2015-12-28 | 8.430 | 2,116,267 | -17,936 | 0.23% | 17,840,087 |
| 2015-12-29 | 2015-12-24 | 8.508 | 2,134,203 | -100,442 | 0.23% | 18,157,873 |
| 2015-12-28 | 2015-12-22 | 8.519 | 2,234,645 | +116,584 | 0.24% | 19,037,355 |
| 2015-12-23 | 2015-12-21 | 8.441 | 2,118,061 | -89,680 | 0.23% | 17,878,829 |
| 2015-12-21 | 2015-12-17 | 8.240 | 2,207,741 | +156,402 | 0.24% | 18,192,705 |
| 2015-12-18 | 2015-12-16 | 7.939 | 2,051,339 | +19,730 | 0.22% | 16,286,290 |
| 2015-12-17 | 2015-12-15 | 7.950 | 2,031,609 | -322,310 | 0.22% | 16,152,300 |
| 2015-12-16 | 2015-12-14 | 8.107 | 2,353,919 | +243,033 | 0.25% | 19,082,297 |
| 2015-12-14 | 2015-12-10 | 8.029 | 2,110,886 | -57,395 | 0.23% | 16,947,358 |
| 2015-12-11 | 2015-12-09 | 8.218 | 2,168,281 | -161,424 | 0.23% | 17,819,182 |
| 2015-12-10 | 2015-12-08 | 8.397 | 2,329,705 | +118,377 | 0.25% | 19,561,431 |
| 2015-12-09 | 2015-12-07 | 8.374 | 2,211,328 | -126,449 | 0.24% | 18,518,160 |
| 2015-12-08 | 2015-12-04 | 8.430 | 2,337,777 | +14,349 | 0.25% | 19,707,412 |
| 2015-12-07 | 2015-12-03 | 8.463 | 2,323,428 | +238,549 | 0.25% | 19,664,174 |
| 2015-12-04 | 2015-12-02 | 8.385 | 2,084,879 | -27,801 | 0.22% | 17,482,495 |
| 2015-12-03 | 2015-12-01 | 8.475 | 2,112,680 | +1,794 | 0.23% | 17,904,081 |
| 2015-12-02 | 2015-11-30 | 8.330 | 2,110,886 | -33,182 | 0.23% | 17,582,884 |
| 2015-12-01 | 2015-11-27 | 8.463 | 2,144,068 | +238,549 | 0.23% | 18,146,173 |
| 2015-11-30 | 2015-11-26 | 8.653 | 1,905,519 | +288,391 | 0.21% | 16,488,446 |
| 2015-11-27 | 2015-11-25 | 8.452 | 1,617,128 | +339,887 | 0.17% | 13,668,420 |
| 2015-11-26 | 2015-11-24 | 8.062 | 1,277,241 | -112,100 | 0.14% | 10,297,122 |
| 2015-11-25 | 2015-11-23 | 8.151 | 1,389,341 | -224,283 | 0.15% | 11,324,811 |
| 2015-11-24 | 2015-11-20 | 8.118 | 1,613,624 | -113,893 | 0.17% | 13,099,009 |
| 2015-11-23 | 2015-11-19 | 7.872 | 1,727,517 | -207,161 | 0.19% | 13,599,776 |
| 2015-11-20 | 2015-11-18 | 7.716 | 1,934,678 | +199,649 | 0.21% | 14,928,615 |
| 2015-11-19 | 2015-11-17 | 7.950 | 1,735,029 | +22,198 | 0.19% | 13,794,342 |
| 2015-11-18 | 2015-11-16 | 8.051 | 1,712,831 | -43,820 | 0.18% | 13,789,751 |
| 2015-11-17 | 2015-11-13 | 8.040 | 1,756,651 | -205,367 | 0.19% | 14,122,952 |
| 2015-11-16 | 2015-11-12 | 8.631 | 1,962,018 | -81,608 | 0.21% | 16,933,576 |
| 2015-11-13 | 2015-11-11 | 8.475 | 2,043,626 | +77,124 | 0.22% | 17,318,877 |
| 2015-11-12 | 2015-11-10 | 9.144 | 1,966,502 | +6,278 | 0.21% | 17,980,964 |
| 2015-11-11 | 2015-11-09 | 9.222 | 1,960,224 | -5,381 | 0.21% | 18,076,566 |
| 2015-11-10 | 2015-11-06 | 9.077 | 1,965,605 | +1,794 | 0.21% | 17,841,254 |
| 2015-11-09 | 2015-11-05 | 9.054 | 1,963,811 | +897 | 0.21% | 17,781,174 |
| 2015-11-05 | 2015-11-03 | 8.720 | 1,962,914 | -228,684 | 0.21% | 17,116,413 |
| 2015-11-04 | 2015-11-02 | 8.742 | 2,191,598 | -278,187 | 0.24% | 19,159,390 |
| 2015-11-03 | 2015-10-30 | 8.776 | 2,469,785 | -127,346 | 0.27% | 21,673,977 |
| 2015-11-02 | 2015-10-29 | 8.809 | 2,597,131 | +203,450 | 0.28% | 22,878,401 |
| 2015-10-30 | 2015-10-28 | 8.876 | 2,393,681 | +134,520 | 0.26% | 21,246,337 |
| 2015-10-29 | 2015-10-27 | 8.909 | 2,259,161 | +15,245 | 0.24% | 20,127,910 |
| 2015-10-28 | 2015-10-26 | 9.054 | 2,243,916 | +2,691 | 0.24% | 20,317,363 |
| 2015-10-27 | 2015-10-23 | 9.132 | 2,241,225 | +1,793 | 0.24% | 20,467,937 |
| 2015-10-26 | 2015-10-22 | 9.099 | 2,239,432 | +1,794 | 0.24% | 20,376,649 |
| 2015-10-23 | 2015-10-20 | 9.077 | 2,237,638 | +1,793 | 0.24% | 20,310,422 |
| 2015-10-19 | 2015-10-15 | 9.211 | 2,235,845 | +148,869 | 0.24% | 20,593,324 |
| 2015-10-16 | 2015-10-14 | 8.999 | 2,086,976 | +897 | 0.23% | 18,780,005 |
| 2015-10-15 | 2015-10-13 | 8.988 | 2,086,079 | +26,131 | 0.22% | 18,748,672 |
| 2015-10-14 | 2015-10-12 | 9.155 | 2,059,948 | +897 | 0.22% | 18,858,369 |
| 2015-10-13 | 2015-10-09 | 8.954 | 2,059,051 | -4,484 | 0.22% | 18,436,877 |
| 2015-10-12 | 2015-10-08 | 8.943 | 2,063,535 | -204,471 | 0.22% | 18,454,018 |
| 2015-10-06 | 2015-10-02 | 9.010 | 2,268,006 | +57,272 | 0.24% | 20,434,324 |
| 2015-10-05 | 2015-09-30 | 8.720 | 2,210,734 | -89,680 | 0.24% | 19,277,378 |
| 2015-10-02 | 2015-09-29 | 8.218 | 2,300,414 | +260,072 | 0.25% | 18,905,067 |
| 2015-09-29 | 2015-09-24 | 8.463 | 2,040,342 | -191,019 | 0.22% | 17,268,295 |
| 2015-09-25 | 2015-09-23 | 8.452 | 2,231,361 | +169,412 | 0.24% | 18,860,090 |
| 2015-09-24 | 2015-09-22 | 8.675 | 2,061,949 | -168,598 | 0.22% | 17,888,019 |
| 2015-09-23 | 2015-09-21 | 8.508 | 2,230,547 | -8,730 | 0.24% | 18,977,572 |
| 2015-09-22 | 2015-09-18 | 8.541 | 2,239,277 | -60,983 | 0.24% | 19,126,756 |
| 2015-09-21 | 2015-09-17 | 8.307 | 2,300,260 | +17,936 | 0.25% | 19,108,998 |
| 2015-09-17 | 2015-09-15 | 7.973 | 2,282,324 | +329,146 | 0.25% | 18,196,508 |
| 2015-09-16 | 2015-09-14 | 8.207 | 1,953,178 | +24,214 | 0.21% | 16,029,662 |
| 2015-09-15 | 2015-09-11 | 8.341 | 1,928,964 | +41,253 | 0.21% | 16,089,051 |
| 2015-09-14 | 2015-09-10 | 8.296 | 1,887,711 | +12,555 | 0.20% | 15,660,772 |
| 2015-09-09 | 2015-09-07 | 7.683 | 1,875,156 | -86,093 | 0.20% | 14,406,595 |
| 2015-09-08 | 2015-09-04 | 7.661 | 1,961,249 | +39,459 | 0.21% | 15,024,298 |
| 2015-09-07 | 2015-09-02 | 7.583 | 1,921,790 | +1,794 | 0.21% | 14,572,013 |
| 2015-09-04 | 2015-09-01 | 7.627 | 1,919,996 | +174,773 | 0.21% | 14,644,048 |
| 2015-09-02 | 2015-08-31 | 7.727 | 1,745,223 | +37,666 | 0.19% | 13,486,178 |
| 2015-09-01 | 2015-08-28 | 7.783 | 1,707,557 | -35,872 | 0.18% | 13,290,317 |
| 2015-08-31 | 2015-08-27 | 7.817 | 1,743,429 | -411,631 | 0.19% | 13,627,839 |
| 2015-08-28 | 2015-08-26 | 7.493 | 2,155,060 | +323,796 | 0.23% | 16,148,544 |
| 2015-08-27 | 2015-08-25 | 7.438 | 1,831,264 | +268,501 | 0.20% | 13,620,138 |
| 2015-08-26 | 2015-08-24 | 7.449 | 1,562,763 | -8,968 | 0.17% | 11,640,572 |
| 2015-08-25 | 2015-08-21 | 8.051 | 1,571,731 | -257,381 | 0.17% | 12,653,776 |
| 2015-08-24 | 2015-08-20 | 8.430 | 1,829,112 | +89,482 | 0.20% | 15,419,377 |
| 2015-08-21 | 2015-08-19 | 8.541 | 1,739,630 | -260,072 | 0.19% | 14,859,027 |
| 2015-08-20 | 2015-08-18 | 8.653 | 1,999,702 | -221,651 | 0.22% | 17,303,411 |
| 2015-08-19 | 2015-08-17 | 8.776 | 2,221,353 | -123,220 | 0.24% | 19,493,824 |
| 2015-08-18 | 2015-08-14 | 8.999 | 2,344,573 | +88,783 | 0.25% | 21,098,035 |
| 2015-08-17 | 2015-08-13 | 9.054 | 2,255,790 | -105,823 | 0.24% | 20,424,875 |
| 2015-08-14 | 2015-08-12 | 8.976 | 2,361,613 | +106,163 | 0.25% | 21,198,705 |
| 2015-08-12 | 2015-08-10 | 9.177 | 2,255,450 | +153,352 | 0.24% | 20,698,447 |
| 2015-08-11 | 2015-08-07 | 8.954 | 2,102,098 | -153,352 | 0.23% | 18,822,323 |
| 2015-08-07 | 2015-08-05 | 8.776 | 2,255,450 | +139,900 | 0.24% | 19,793,047 |
| 2015-08-06 | 2015-08-04 | 8.463 | 2,115,550 | -139,900 | 0.23% | 17,904,813 |
| 2015-08-05 | 2015-08-03 | 8.475 | 2,255,450 | +157,836 | 0.24% | 19,113,997 |
| 2015-08-04 | 2015-07-31 | 8.486 | 2,097,614 | -14,348 | 0.23% | 17,799,793 |
| 2015-08-03 | 2015-07-30 | 8.575 | 2,111,962 | -369,482 | 0.23% | 18,109,946 |
| 2015-07-31 | 2015-07-29 | 8.441 | 2,481,444 | -124,655 | 0.27% | 20,946,192 |
| 2015-07-30 | 2015-07-28 | 8.330 | 2,606,099 | +130,933 | 0.28% | 21,707,821 |
| 2015-07-29 | 2015-07-27 | 8.608 | 2,475,166 | -228,684 | 0.27% | 21,307,199 |
| 2015-07-28 | 2015-07-24 | 9.579 | 2,703,850 | -130,036 | 0.29% | 25,898,850 |
| 2015-07-27 | 2015-07-23 | 9.500 | 2,833,886 | +143,488 | 0.31% | 26,923,201 |
| 2015-07-24 | 2015-07-22 | 9.846 | 2,690,398 | -258,278 | 0.29% | 26,490,000 |
| 2015-07-23 | 2015-07-21 | 10.303 | 2,948,676 | +373,068 | 0.32% | 30,381,118 |
| 2015-07-22 | 2015-07-20 | 10.259 | 2,575,608 | +168,599 | 0.28% | 26,422,403 |
| 2015-07-21 | 2015-07-17 | 10.459 | 2,407,009 | -111,204 | 0.26% | 25,175,916 |
| 2015-07-20 | 2015-07-16 | 10.248 | 2,518,213 | +52,912 | 0.27% | 25,805,525 |
| 2015-07-17 | 2015-07-15 | 10.203 | 2,465,301 | +361,410 | 0.27% | 25,153,346 |
| 2015-07-16 | 2015-07-14 | 10.593 | 2,103,891 | -151,559 | 0.23% | 22,286,997 |
| 2015-07-15 | 2015-07-13 | 10.147 | 2,255,450 | -12,573 | 0.24% | 22,886,497 |
| 2015-07-14 | 2015-07-10 | 9.880 | 2,268,023 | -655,561 | 0.24% | 22,407,113 |
| 2015-07-13 | 2015-07-09 | 9.389 | 2,923,584 | -537,183 | 0.32% | 27,449,370 |
| 2015-07-10 | 2015-07-08 | 8.553 | 3,460,767 | -147,971 | 0.37% | 29,598,687 |
| 2015-07-09 | 2015-07-07 | 9.032 | 3,608,738 | -84,300 | 0.39% | 32,594,558 |
| 2015-07-08 | 2015-07-06 | 9.512 | 3,693,038 | +753,312 | 0.40% | 35,126,714 |
| 2015-07-07 | 2015-07-03 | 10.103 | 2,939,726 | -429,567 | 0.32% | 29,698,860 |
| 2015-07-06 | 2015-07-02 | 10.727 | 3,369,293 | +395,888 | 0.36% | 36,142,532 |
| 2015-07-03 | 2015-06-30 | 11.485 | 2,973,405 | -359,616 | 0.32% | 34,150,417 |
| 2015-07-02 | 2015-06-29 | 11.641 | 3,333,021 | -112,100 | 0.36% | 38,801,031 |
| 2015-06-30 | 2015-06-26 | 11.820 | 3,445,121 | +294,150 | 0.37% | 40,720,684 |
| 2015-06-29 | 2015-06-25 | 12.244 | 3,150,971 | -388,314 | 0.34% | 38,579,044 |
| 2015-06-26 | 2015-06-24 | 12.288 | 3,539,285 | +697,800 | 0.38% | 43,491,246 |
| 2015-06-25 | 2015-06-23 | 12.244 | 2,841,485 | +19,729 | 0.31% | 34,789,840 |
| 2015-06-23 | 2015-06-19 | 12.400 | 2,821,756 | -65,466 | 0.30% | 34,988,793 |
| 2015-06-22 | 2015-06-18 | 12.377 | 2,887,222 | -716,543 | 0.31% | 35,736,160 |
| 2015-06-19 | 2015-06-17 | 12.355 | 3,603,765 | +21,523 | 0.39% | 44,524,694 |
| 2015-06-18 | 2015-06-16 | 12.221 | 3,582,242 | +178,463 | 0.39% | 43,779,439 |
| 2015-06-17 | 2015-06-15 | 12.846 | 3,403,779 | -86,092 | 0.37% | 43,723,866 |
| 2015-06-16 | 2015-06-12 | 12.712 | 3,489,871 | +220,701 | 0.38% | 44,362,800 |
| 2015-06-15 | 2015-06-11 | 12.444 | 3,269,170 | +114,230 | 0.35% | 40,682,386 |
| 2015-06-12 | 2015-06-10 | 12.556 | 3,154,940 | -344,371 | 0.34% | 39,612,679 |
| 2015-06-11 | 2015-06-09 | 12.266 | 3,499,311 | -1,099,476 | 0.38% | 42,922,000 |
| 2015-06-10 | 2015-06-08 | 12.377 | 4,598,787 | +773,198 | 0.50% | 56,920,800 |
| 2015-06-09 | 2015-06-05 | 12.645 | 3,825,589 | -205,367 | 0.41% | 48,374,455 |
| 2015-06-08 | 2015-06-04 | 12.823 | 4,030,956 | +630,675 | 0.43% | 51,690,486 |
| 2015-06-04 | 2015-06-02 | 12.979 | 3,400,281 | +9,865 | 0.37% | 44,133,921 |
| 2015-06-03 | 2015-06-01 | 13.180 | 3,390,416 | +292,356 | 0.37% | 44,686,381 |
| 2015-06-02 | 2015-05-29 | 12.065 | 3,098,060 | -37,665 | 0.33% | 37,378,495 |
| 2015-06-01 | 2015-05-28 | 12.177 | 3,135,725 | -99,545 | 0.34% | 38,182,585 |
| 2015-05-29 | 2015-05-27 | 12.444 | 3,235,270 | -40,356 | 0.35% | 40,260,526 |
| 2015-05-28 | 2015-05-26 | 12.154 | 3,275,626 | +383,830 | 0.35% | 39,813,057 |
| 2015-05-27 | 2015-05-22 | 11.909 | 2,891,796 | +11,659 | 0.31% | 34,438,452 |
| 2015-05-26 | 2015-05-21 | 12.087 | 2,880,137 | +278,904 | 0.31% | 34,813,457 |
| 2015-05-22 | 2015-05-20 | 11.820 | 2,601,233 | -583,816 | 0.28% | 30,746,086 |
| 2015-05-21 | 2015-05-19 | 11.753 | 3,185,049 | +126,066 | 0.34% | 37,433,587 |
| 2015-05-20 | 2015-05-18 | 11.262 | 3,058,983 | -1,142,522 | 0.33% | 34,451,105 |
| 2015-05-19 | 2015-05-15 | 11.374 | 4,201,505 | +156,940 | 0.45% | 47,787,001 |
| 2015-05-18 | 2015-05-14 | 11.530 | 4,044,565 | -629,553 | 0.44% | 46,633,400 |
| 2015-05-15 | 2015-05-13 | 11.530 | 4,674,118 | -12,555 | 0.50% | 53,892,078 |
| 2015-05-14 | 2015-05-12 | 11.508 | 4,686,673 | -1,049,256 | 0.51% | 53,932,316 |
| 2015-05-13 | 2015-05-11 | 12.132 | 5,735,929 | +1,407,975 | 0.62% | 69,588,485 |
| 2015-05-12 | 2015-05-08 | 12.154 | 4,327,954 | -99,544 | 0.47% | 52,603,405 |
| 2015-05-08 | 2015-05-06 | 12.244 | 4,427,498 | -897 | 0.48% | 54,208,256 |
| 2015-05-07 | 2015-05-05 | 12.043 | 4,428,395 | -897 | 0.48% | 53,330,398 |
| 2015-05-06 | 2015-05-04 | 12.288 | 4,429,292 | -20,626 | 0.48% | 54,427,781 |
| 2015-05-05 | 2015-04-30 | 12.043 | 4,449,918 | -29,595 | 0.48% | 53,589,596 |
| 2015-05-04 | 2015-04-29 | 11.887 | 4,479,513 | +121,068 | 0.48% | 53,246,704 |
| 2015-04-30 | 2015-04-28 | 11.909 | 4,358,445 | -91,473 | 0.47% | 51,904,803 |
| 2015-04-29 | 2015-04-27 | 12.087 | 4,449,918 | -4,484 | 0.48% | 53,788,076 |
| 2015-04-28 | 2015-04-24 | 11.508 | 4,454,402 | -55,602 | 0.48% | 51,259,436 |
| 2015-04-27 | 2015-04-23 | 12.043 | 4,510,004 | -102,235 | 0.49% | 54,313,202 |
| 2015-04-24 | 2015-04-22 | 12.199 | 4,612,239 | -112,997 | 0.50% | 56,264,420 |
| 2015-04-23 | 2015-04-21 | 11.820 | 4,725,236 | -31,661 | 0.51% | 55,851,403 |
| 2015-04-22 | 2015-04-20 | 11.262 | 4,756,897 | +244,203 | 0.51% | 53,573,478 |
| 2015-04-20 | 2015-04-16 | 13.046 | 4,512,694 | -4,719,855 | 0.49% | 58,874,396 |
| 2015-04-17 | 2015-04-15 | 12.935 | 9,232,549 | -782,009 | 1.00% | 119,421,998 |
| 2015-04-16 | 2015-04-14 | 12.533 | 10,014,558 | +11,658 | 1.08% | 125,517,077 |
| 2015-04-15 | 2015-04-13 | 12.823 | 10,002,900 | +5,505,451 | 1.08% | 128,271,002 |
| 2015-04-13 | 2015-04-09 | 12.110 | 4,497,449 | -39,459 | 0.49% | 54,462,904 |
| 2015-04-10 | 2015-04-08 | 12.244 | 4,536,908 | -779,121 | 0.49% | 55,547,822 |
| 2015-04-09 | 2015-04-02 | 11.151 | 5,316,029 | -245,723 | 0.57% | 59,277,798 |
| 2015-04-08 | 2015-04-01 | 11.062 | 5,561,752 | +299,333 | 0.60% | 61,521,655 |
| 2015-04-01 | 2015-03-30 | 10.716 | 5,262,419 | +11,659 | 0.57% | 56,391,485 |
| 2015-03-31 | 2015-03-27 | 10.080 | 5,250,760 | -3,832 | 0.57% | 52,929,199 |
| 2015-03-30 | 2015-03-26 | 10.136 | 5,254,592 | +10,761 | 0.57% | 53,260,790 |
| 2015-03-27 | 2015-03-25 | 10.259 | 5,243,831 | +17,936 | 0.57% | 53,794,916 |
| 2015-03-26 | 2015-03-24 | 10.025 | 5,225,895 | +20,872 | 0.56% | 52,387,189 |
| 2015-03-24 | 2015-03-20 | 10.259 | 5,205,023 | -6,432,742 | 0.56% | 53,396,796 |
| 2015-03-23 | 2015-03-19 | 10.047 | 11,637,765 | +233,168 | 1.26% | 116,922,770 |
| 2015-03-20 | 2015-03-18 | 10.069 | 11,404,597 | +6,143,569 | 1.23% | 114,834,508 |
| 2015-03-19 | 2015-03-17 | 9.534 | 5,261,028 | +561,396 | 0.57% | 50,158,143 |
| 2015-03-18 | 2015-03-16 | 9.177 | 4,699,632 | +123,758 | 0.51% | 43,128,903 |
| 2015-03-17 | 2015-03-13 | 8.720 | 4,575,874 | -218,819 | 0.49% | 39,901,161 |
| 2015-03-16 | 2015-03-12 | 8.854 | 4,794,693 | +34,975 | 0.52% | 42,450,815 |
| 2015-03-13 | 2015-03-11 | 8.664 | 4,759,718 | -2,994,413 | 0.51% | 41,238,890 |
| 2015-03-12 | 2015-03-10 | 8.809 | 7,754,131 | -64,569 | 0.84% | 68,306,958 |
| 2015-03-11 | 2015-03-09 | 8.976 | 7,818,700 | +89,187 | 0.84% | 70,183,521 |
| 2015-03-09 | 2015-03-05 | 9.300 | 7,729,513 | -264,556 | 0.83% | 71,882,455 |
| 2015-03-06 | 2015-03-04 | 9.523 | 7,994,069 | -21,523 | 0.86% | 76,125,557 |
| 2015-03-05 | 2015-03-03 | 9.500 | 8,015,592 | -165,012 | 0.86% | 76,151,755 |
| 2015-03-04 | 2015-03-02 | 9.668 | 8,180,604 | -42,149 | 0.88% | 79,087,744 |
| 2015-03-03 | 2015-02-27 | 9.701 | 8,222,753 | -17,936 | 0.89% | 79,770,299 |
| 2015-03-02 | 2015-02-26 | 9.735 | 8,240,689 | -8,968 | 0.89% | 80,219,969 |
| 2015-02-27 | 2015-02-25 | 9.880 | 8,249,657 | -26,904 | 0.89% | 81,503,139 |
| 2015-02-26 | 2015-02-24 | 9.946 | 8,276,561 | -17,936 | 0.89% | 82,322,679 |
| 2015-02-25 | 2015-02-23 | 9.835 | 8,294,497 | -5,381 | 0.89% | 81,576,179 |
| 2015-02-24 | 2015-02-18 | 9.969 | 8,299,878 | -33,181 | 0.90% | 82,739,701 |
| 2015-02-23 | 2015-02-16 | 9.991 | 8,333,059 | -34,079 | 0.90% | 83,256,315 |
| 2015-02-17 | 2015-02-13 | 10.036 | 8,367,138 | -13,452 | 0.90% | 83,970,002 |
| 2015-02-16 | 2015-02-12 | 10.169 | 8,380,590 | -15,245 | 0.90% | 85,226,402 |
| 2015-02-13 | 2015-02-11 | 10.136 | 8,395,835 | +7,174 | 0.91% | 85,100,576 |
| 2015-02-12 | 2015-02-10 | 10.103 | 8,388,661 | +17,039 | 0.90% | 84,747,240 |
| 2015-02-11 | 2015-02-09 | 10.080 | 8,371,622 | +897 | 0.90% | 84,388,402 |
| 2015-02-10 | 2015-02-06 | 10.259 | 8,370,725 | +18,833 | 0.90% | 85,872,800 |
| 2015-02-09 | 2015-02-05 | 10.248 | 8,351,892 | +45,737 | 0.90% | 85,586,468 |
| 2015-02-05 | 2015-02-03 | 10.270 | 8,306,155 | -144,385 | 0.90% | 85,303,015 |
| 2015-02-04 | 2015-02-02 | 10.225 | 8,450,540 | -20,627 | 0.91% | 86,408,908 |
| 2015-02-03 | 2015-01-30 | 10.058 | 8,471,167 | -151,559 | 0.91% | 85,202,925 |
| 2015-02-02 | 2015-01-29 | 10.236 | 8,622,726 | -8,071 | 0.93% | 88,265,704 |
| 2015-01-30 | 2015-01-28 | 10.192 | 8,630,797 | -4,484 | 0.93% | 87,963,362 |
| 2015-01-28 | 2015-01-26 | 10.471 | 8,635,281 | +1,794 | 0.93% | 90,416,312 |
| 2015-01-26 | 2015-01-22 | 10.537 | 8,633,487 | +60,085 | 0.93% | 90,975,148 |
| 2015-01-21 | 2015-01-19 | 10.426 | 8,573,402 | +197,296 | 0.92% | 89,386,003 |
| 2015-01-20 | 2015-01-16 | 10.493 | 8,376,106 | +136,314 | 0.90% | 87,889,402 |
| 2015-01-19 | 2015-01-15 | 10.928 | 8,239,792 | +404,456 | 0.89% | 90,042,396 |
| 2015-01-16 | 2015-01-14 | 10.950 | 7,835,336 | +269,040 | 0.85% | 85,797,342 |
| 2015-01-15 | 2015-01-13 | 10.883 | 7,566,296 | -209,851 | 0.82% | 82,345,120 |
| 2015-01-14 | 2015-01-12 | 10.850 | 7,776,147 | +295,047 | 0.84% | 84,368,829 |
| 2015-01-13 | 2015-01-09 | 10.794 | 7,481,100 | -11,658 | 0.81% | 80,750,559 |
| 2015-01-12 | 2015-01-08 | 11.039 | 7,492,758 | +47,530 | 0.81% | 82,714,495 |
| 2015-01-09 | 2015-01-07 | 10.984 | 7,445,228 | +86,989 | 0.80% | 81,774,699 |
| 2015-01-08 | 2015-01-06 | 11.095 | 7,358,239 | +8,072 | 0.79% | 81,639,755 |
| 2014-12-30 | 2014-12-24 | 10.671 | 7,350,167 | +896 | 0.79% | 78,435,716 |
| 2014-12-29 | 2014-12-22 | 10.526 | 7,349,271 | -358,719 | 0.79% | 77,360,804 |
| 2014-12-23 | 2014-12-19 | 10.270 | 7,707,990 | +132,726 | 0.83% | 79,159,947 |
| 2014-12-22 | 2014-12-18 | 9.924 | 7,575,264 | +955,091 | 0.82% | 75,178,300 |
| 2014-12-19 | 2014-12-17 | 10.103 | 6,620,173 | +63,673 | 0.71% | 66,880,923 |
| 2014-12-17 | 2014-12-15 | 11.195 | 6,556,500 | +960,472 | 0.71% | 73,402,440 |
| 2014-12-16 | 2014-12-12 | 11.195 | 5,596,028 | -7,174 | 0.60% | 62,649,601 |
| 2014-12-15 | 2014-12-11 | 11.463 | 5,603,202 | -26,007 | 0.60% | 64,229,437 |
| 2014-12-12 | 2014-12-10 | 11.597 | 5,629,209 | -21,524 | 0.61% | 65,280,795 |
| 2014-12-11 | 2014-12-09 | 11.976 | 5,650,733 | -896 | 0.61% | 67,672,744 |
| 2014-11-28 | 2014-11-26 | 12.489 | 5,651,629 | -6,278 | 0.61% | 70,582,395 |
| 2014-11-25 | 2014-11-21 | 12.578 | 5,657,907 | +774,835 | 0.61% | 71,165,520 |
| 2014-11-24 | 2014-11-20 | 12.467 | 4,883,072 | -158,734 | 0.53% | 60,875,095 |
| 2014-11-21 | 2014-11-19 | 11.931 | 5,041,806 | +670,806 | 0.54% | 60,155,401 |
| 2014-11-19 | 2014-11-17 | 11.240 | 4,371,000 | -660,941 | 0.47% | 49,129,920 |
| 2014-11-18 | 2014-11-14 | 10.482 | 5,031,941 | -99,545 | 0.54% | 52,743,399 |
| 2014-11-17 | 2014-11-13 | 11.396 | 5,131,486 | -265,452 | 0.55% | 58,478,842 |
| 2014-11-14 | 2014-11-12 | 11.798 | 5,396,938 | -100,442 | 0.58% | 63,670,435 |
| 2014-11-13 | 2014-11-11 | 11.887 | 5,497,380 | -27,801 | 0.59% | 65,345,801 |
| 2014-11-12 | 2014-11-10 | 12.043 | 5,525,181 | -105,822 | 0.60% | 66,538,803 |
| 2014-11-11 | 2014-11-07 | 12.199 | 5,631,003 | -550,635 | 0.61% | 68,692,259 |
| 2014-11-10 | 2014-11-06 | 11.708 | 6,181,638 | +148,869 | 0.67% | 72,376,502 |
| 2014-11-07 | 2014-11-05 | 11.597 | 6,032,769 | -551,532 | 0.65% | 69,960,798 |
| 2014-11-06 | 2014-11-04 | 12.087 | 6,584,301 | +2,364,860 | 0.71% | 79,587,283 |
| 2014-11-05 | 2014-11-03 | 12.199 | 4,219,441 | -154,249 | 0.46% | 51,472,701 |
| 2014-11-04 | 2014-10-31 | 12.132 | 4,373,690 | -395,489 | 0.47% | 53,061,755 |
| 2014-10-31 | 2014-10-29 | 12.221 | 4,769,179 | -19,729 | 0.51% | 58,285,281 |
| 2014-10-23 | 2014-10-21 | 12.244 | 4,788,908 | -17,040 | 0.52% | 58,633,194 |
| 2014-10-22 | 2014-10-20 | 12.467 | 4,805,948 | -1,387,348 | 0.52% | 59,913,624 |
| 2014-10-20 | 2014-10-16 | 12.333 | 6,193,296 | -994,551 | 0.67% | 76,380,357 |
| 2014-10-17 | 2014-10-15 | 11.976 | 7,187,847 | 0.78% | 86,081,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy