History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 42,000 | +0 | 0.00% | 3,433,500 |
| 2025-10-13 | 2025-10-09 | 85.200 | 42,000 | +0 | 0.00% | 3,578,400 |
| 2025-10-10 | 2025-10-08 | 91.050 | 42,000 | +0 | 0.00% | 3,824,100 |
| 2025-10-09 | 2025-10-06 | 91.500 | 42,000 | +6,000 | 0.00% | 3,843,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 36,000 | +1,000 | 0.00% | 2,595,600 |
| 2025-09-30 | 2025-09-26 | 68.250 | 35,000 | -1,000 | 0.00% | 2,388,750 |
| 2025-09-29 | 2025-09-25 | 66.250 | 36,000 | +1,000 | 0.00% | 2,385,000 |
| 2025-09-26 | 2025-09-24 | 63.250 | 35,000 | -11,000 | 0.00% | 2,213,750 |
| 2025-09-25 | 2025-09-23 | 60.900 | 46,000 | +8,000 | 0.00% | 2,801,400 |
| 2025-09-24 | 2025-09-22 | 62.450 | 38,000 | -2,000 | 0.00% | 2,373,100 |
| 2025-09-23 | 2025-09-19 | 60.300 | 40,000 | -2,000 | 0.00% | 2,412,000 |
| 2025-09-22 | 2025-09-18 | 57.950 | 42,000 | -8,000 | 0.00% | 2,433,900 |
| 2025-09-19 | 2025-09-17 | 53.350 | 50,000 | -6,000 | 0.00% | 2,667,500 |
| 2025-09-18 | 2025-09-16 | 51.800 | 56,000 | -4,000 | 0.00% | 2,900,800 |
| 2025-09-17 | 2025-09-15 | 52.150 | 60,000 | +1,000 | 0.00% | 3,129,000 |
| 2025-09-16 | 2025-09-12 | 50.900 | 59,000 | -4,000 | 0.00% | 3,003,100 |
| 2025-09-15 | 2025-09-11 | 50.200 | 63,000 | +5,000 | 0.00% | 3,162,600 |
| 2025-09-12 | 2025-09-10 | 47.980 | 58,000 | -1,000 | 0.00% | 2,782,840 |
| 2025-09-11 | 2025-09-09 | 47.020 | 59,000 | -1,000 | 0.00% | 2,774,180 |
| 2025-09-10 | 2025-09-08 | 47.100 | 60,000 | +1,000 | 0.00% | 2,826,000 |
| 2025-09-09 | 2025-09-05 | 47.580 | 59,000 | -5,000 | 0.00% | 2,807,220 |
| 2025-09-08 | 2025-09-04 | 45.680 | 64,000 | +4,000 | 0.00% | 2,923,520 |
| 2025-09-05 | 2025-09-03 | 48.300 | 60,000 | -2,000 | 0.00% | 2,898,000 |
| 2025-09-04 | 2025-09-02 | 49.220 | 62,000 | +5,000 | 0.00% | 3,051,640 |
| 2025-09-03 | 2025-09-01 | 52.100 | 57,000 | +9,000 | 0.00% | 2,969,700 |
| 2025-09-02 | 2025-08-29 | 53.800 | 48,000 | +2,000 | 0.00% | 2,582,400 |
| 2025-08-28 | 2025-08-26 | 53.200 | 46,000 | -2,000 | 0.00% | 2,447,200 |
| 2025-08-27 | 2025-08-25 | 54.300 | 48,000 | +12,000 | 0.00% | 2,606,400 |
| 2025-08-26 | 2025-08-22 | 56.000 | 36,000 | -15,000 | 0.00% | 2,016,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 51,000 | +8,000 | 0.00% | 2,423,520 |
| 2025-08-22 | 2025-08-20 | 47.560 | 43,000 | +1,000 | 0.00% | 2,045,080 |
| 2025-08-21 | 2025-08-19 | 46.620 | 42,000 | +3,000 | 0.00% | 1,958,040 |
| 2025-08-20 | 2025-08-18 | 48.120 | 39,000 | -2,000 | 0.00% | 1,876,680 |
| 2025-08-19 | 2025-08-15 | 51.300 | 41,000 | +2,000 | 0.00% | 2,103,300 |
| 2025-08-18 | 2025-08-14 | 48.760 | 39,000 | -5,000 | 0.00% | 1,901,640 |
| 2025-08-14 | 2025-08-12 | 44.680 | 44,000 | +3,000 | 0.00% | 1,965,920 |
| 2025-08-13 | 2025-08-11 | 42.380 | 41,000 | -11,000 | 0.00% | 1,737,580 |
| 2025-08-12 | 2025-08-08 | 44.000 | 52,000 | +1,000 | 0.00% | 2,288,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 51,000 | -2,000 | 0.00% | 2,283,780 |
| 2025-08-08 | 2025-08-06 | 43.680 | 53,000 | +8,000 | 0.00% | 2,315,040 |
| 2025-08-06 | 2025-08-04 | 42.880 | 45,000 | -15,000 | 0.00% | 1,929,600 |
| 2025-08-05 | 2025-08-01 | 39.450 | 60,000 | -1,000 | 0.00% | 2,367,000 |
| 2025-08-04 | 2025-07-31 | 40.600 | 61,000 | -1,000 | 0.00% | 2,476,600 |
| 2025-08-01 | 2025-07-30 | 40.000 | 62,000 | +9,000 | 0.00% | 2,480,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 53,000 | +10,000 | 0.00% | 2,244,550 |
| 2025-07-30 | 2025-07-28 | 42.200 | 43,000 | -3,000 | 0.00% | 1,814,600 |
| 2025-07-29 | 2025-07-25 | 42.600 | 46,000 | -2,000 | 0.00% | 1,959,600 |
| 2025-07-28 | 2025-07-24 | 39.050 | 48,000 | +3,000 | 0.00% | 1,874,400 |
| 2025-07-25 | 2025-07-23 | 36.500 | 45,000 | -2,000 | 0.00% | 1,642,500 |
| 2025-07-23 | 2025-07-21 | 35.850 | 47,000 | +1,000 | 0.00% | 1,684,950 |
| 2025-07-22 | 2025-07-18 | 35.700 | 46,000 | +3,000 | 0.00% | 1,642,200 |
| 2025-07-21 | 2025-07-17 | 35.950 | 43,000 | +3,000 | 0.00% | 1,545,850 |
| 2025-07-17 | 2025-07-15 | 35.150 | 40,000 | -1,000 | 0.00% | 1,406,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 41,000 | -5,000 | 0.00% | 1,400,150 |
| 2025-07-10 | 2025-07-08 | 35.700 | 46,000 | +3,000 | 0.00% | 1,642,200 |
| 2025-07-09 | 2025-07-07 | 35.150 | 43,000 | -1,000 | 0.00% | 1,511,450 |
| 2025-07-08 | 2025-07-04 | 35.650 | 44,000 | -4,000 | 0.00% | 1,568,600 |
| 2025-07-07 | 2025-07-03 | 34.050 | 48,000 | -2,000 | 0.00% | 1,634,400 |
| 2025-07-04 | 2025-07-02 | 33.650 | 50,000 | -1,000 | 0.00% | 1,682,500 |
| 2025-06-30 | 2025-06-26 | 35.300 | 51,000 | -1,000 | 0.00% | 1,800,300 |
| 2025-06-26 | 2025-06-24 | 34.050 | 52,000 | +4,000 | 0.00% | 1,770,600 |
| 2025-06-25 | 2025-06-23 | 34.200 | 48,000 | -2,000 | 0.00% | 1,641,600 |
| 2025-06-24 | 2025-06-20 | 32.750 | 50,000 | -1,000 | 0.00% | 1,637,500 |
| 2025-06-23 | 2025-06-19 | 32.200 | 51,000 | -20,000 | 0.00% | 1,642,200 |
| 2025-06-20 | 2025-06-18 | 31.500 | 71,000 | -5,000 | 0.00% | 2,236,500 |
| 2025-06-18 | 2025-06-16 | 30.000 | 76,000 | +5,000 | 0.00% | 2,280,000 |
| 2025-06-17 | 2025-06-13 | 29.700 | 71,000 | +9,000 | 0.00% | 2,108,700 |
| 2025-06-16 | 2025-06-12 | 29.850 | 62,000 | +5,000 | 0.00% | 1,850,700 |
| 2025-06-13 | 2025-06-11 | 30.850 | 57,000 | +15,000 | 0.00% | 1,758,450 |
| 2025-06-12 | 2025-06-10 | 31.500 | 42,000 | -1,000 | 0.00% | 1,323,000 |
| 2025-06-11 | 2025-06-09 | 32.500 | 43,000 | -21,000 | 0.00% | 1,397,500 |
| 2025-06-10 | 2025-06-06 | 31.700 | 64,000 | +15,000 | 0.00% | 2,028,800 |
| 2025-06-09 | 2025-06-05 | 32.000 | 49,000 | +5,000 | 0.00% | 1,568,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 44,000 | -1,000 | 0.00% | 1,350,800 |
| 2025-06-05 | 2025-06-03 | 30.900 | 45,000 | -1,000 | 0.00% | 1,390,500 |
| 2025-06-04 | 2025-06-02 | 30.750 | 46,000 | -2,000 | 0.00% | 1,414,500 |
| 2025-06-03 | 2025-05-30 | 31.600 | 48,000 | -3,000 | 0.00% | 1,516,800 |
| 2025-06-02 | 2025-05-29 | 32.550 | 51,000 | -1,000 | 0.00% | 1,660,050 |
| 2025-05-30 | 2025-05-28 | 30.700 | 52,000 | +3,000 | 0.00% | 1,596,400 |
| 2025-05-28 | 2025-05-26 | 31.600 | 49,000 | -7,000 | 0.00% | 1,548,400 |
| 2025-05-27 | 2025-05-23 | 30.800 | 56,000 | -1,000 | 0.00% | 1,724,800 |
| 2025-05-26 | 2025-05-22 | 31.000 | 57,000 | +1,000 | 0.00% | 1,767,000 |
| 2025-05-23 | 2025-05-21 | 31.350 | 56,000 | +3,000 | 0.00% | 1,755,600 |
| 2025-05-21 | 2025-05-19 | 30.950 | 53,000 | -2,000 | 0.00% | 1,640,350 |
| 2025-05-20 | 2025-05-16 | 29.900 | 55,000 | +1,000 | 0.00% | 1,644,500 |
| 2025-05-19 | 2025-05-15 | 30.300 | 54,000 | -1,000 | 0.00% | 1,636,200 |
| 2025-05-16 | 2025-05-14 | 31.300 | 55,000 | +4,000 | 0.00% | 1,721,500 |
| 2025-05-15 | 2025-05-13 | 31.600 | 51,000 | +7,000 | 0.00% | 1,611,600 |
| 2025-05-14 | 2025-05-12 | 33.000 | 44,000 | -9,000 | 0.00% | 1,452,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 53,000 | +7,000 | 0.00% | 1,719,850 |
| 2025-05-12 | 2025-05-08 | 35.250 | 46,000 | -1,000 | 0.00% | 1,621,500 |
| 2025-05-09 | 2025-05-07 | 35.200 | 47,000 | -2,000 | 0.00% | 1,654,400 |
| 2025-05-08 | 2025-05-06 | 36.300 | 49,000 | +2,000 | 0.00% | 1,778,700 |
| 2025-05-07 | 2025-05-02 | 36.350 | 47,000 | -7,000 | 0.00% | 1,708,450 |
| 2025-05-06 | 2025-04-30 | 35.450 | 54,000 | +2,000 | 0.00% | 1,914,300 |
| 2025-04-29 | 2025-04-25 | 34.350 | 52,000 | +2,000 | 0.00% | 1,786,200 |
| 2025-04-28 | 2025-04-24 | 36.650 | 50,000 | +8,000 | 0.00% | 1,832,500 |
| 2025-04-25 | 2025-04-23 | 37.600 | 42,000 | +1,000 | 0.00% | 1,579,200 |
| 2025-04-24 | 2025-04-22 | 38.050 | 41,000 | -21,000 | 0.00% | 1,560,050 |
| 2025-04-23 | 2025-04-17 | 36.150 | 62,000 | +15,000 | 0.00% | 2,241,300 |
| 2025-04-22 | 2025-04-16 | 35.000 | 47,000 | -4,000 | 0.00% | 1,645,000 |
| 2025-04-16 | 2025-04-14 | 35.950 | 51,000 | +1,000 | 0.00% | 1,833,450 |
| 2025-04-15 | 2025-04-11 | 34.450 | 50,000 | -2,000 | 0.00% | 1,722,500 |
| 2025-04-14 | 2025-04-10 | 30.200 | 52,000 | +8,000 | 0.00% | 1,570,400 |
| 2025-04-11 | 2025-04-09 | 29.500 | 44,000 | -3,000 | 0.00% | 1,298,000 |
| 2025-04-10 | 2025-04-08 | 27.300 | 47,000 | -1,000 | 0.00% | 1,283,100 |
| 2025-04-08 | 2025-04-03 | 30.800 | 48,000 | +1,000 | 0.00% | 1,478,400 |
| 2025-04-03 | 2025-04-01 | 30.450 | 47,000 | -3,000 | 0.00% | 1,431,150 |
| 2025-04-01 | 2025-03-28 | 32.500 | 50,000 | -33,000 | 0.00% | 1,625,000 |
| 2025-03-31 | 2025-03-27 | 33.350 | 83,000 | +33,000 | 0.00% | 2,768,050 |
| 2025-03-28 | 2025-03-26 | 32.650 | 50,000 | +2,000 | 0.00% | 1,632,500 |
| 2025-03-27 | 2025-03-25 | 32.650 | 48,000 | +2,000 | 0.00% | 1,567,200 |
| 2025-03-26 | 2025-03-24 | 34.800 | 46,000 | -1,000 | 0.00% | 1,600,800 |
| 2025-03-25 | 2025-03-21 | 34.400 | 47,000 | +5,000 | 0.00% | 1,616,800 |
| 2025-03-24 | 2025-03-20 | 36.750 | 42,000 | -7,000 | 0.00% | 1,543,500 |
| 2025-03-20 | 2025-03-18 | 38.550 | 49,000 | +1,000 | 0.00% | 1,888,950 |
| 2025-03-18 | 2025-03-14 | 37.400 | 48,000 | +3,000 | 0.00% | 1,795,200 |
| 2025-03-17 | 2025-03-13 | 36.550 | 45,000 | +4,000 | 0.00% | 1,644,750 |
| 2025-03-14 | 2025-03-12 | 37.100 | 41,000 | -25,000 | 0.00% | 1,521,100 |
| 2025-03-13 | 2025-03-11 | 38.700 | 66,000 | +3,000 | 0.00% | 2,554,200 |
| 2025-03-12 | 2025-03-10 | 36.800 | 63,000 | -1,000 | 0.00% | 2,318,400 |
| 2025-03-11 | 2025-03-07 | 38.000 | 64,000 | -3,000 | 0.00% | 2,432,000 |
| 2025-03-10 | 2025-03-06 | 37.000 | 67,000 | +11,000 | 0.00% | 2,479,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 56,000 | -3,000 | 0.00% | 2,032,800 |
| 2025-03-06 | 2025-03-04 | 33.800 | 59,000 | +2,000 | 0.00% | 1,994,200 |
| 2025-03-04 | 2025-02-28 | 34.300 | 57,000 | -7,000 | 0.00% | 1,955,100 |
| 2025-03-03 | 2025-02-27 | 37.150 | 64,000 | -9,000 | 0.00% | 2,377,600 |
| 2025-02-28 | 2025-02-26 | 38.600 | 73,000 | +12,000 | 0.00% | 2,817,800 |
| 2025-02-27 | 2025-02-25 | 38.750 | 61,000 | +11,000 | 0.00% | 2,363,750 |
| 2025-02-26 | 2025-02-24 | 41.450 | 50,000 | +6,000 | 0.00% | 2,072,500 |
| 2025-02-25 | 2025-02-21 | 40.300 | 44,000 | -7,000 | 0.00% | 1,773,200 |
| 2025-02-24 | 2025-02-20 | 36.900 | 51,000 | -26,000 | 0.00% | 1,881,900 |
| 2025-02-21 | 2025-02-19 | 38.300 | 77,000 | +15,000 | 0.00% | 2,949,100 |
| 2025-02-20 | 2025-02-18 | 31.150 | 62,000 | -432,000 | 0.00% | 1,931,300 |
| 2025-02-19 | 2025-02-17 | 30.050 | 494,000 | +409,000 | 0.03% | 14,844,700 |
| 2025-02-18 | 2025-02-14 | 25.650 | 85,000 | -3,000 | 0.00% | 2,180,250 |
| 2025-02-17 | 2025-02-13 | 26.300 | 88,000 | +5,000 | 0.01% | 2,314,400 |
| 2025-02-14 | 2025-02-12 | 27.750 | 83,000 | -3,000 | 0.00% | 2,303,250 |
| 2025-02-13 | 2025-02-11 | 25.950 | 86,000 | -14,000 | 0.01% | 2,231,700 |
| 2025-02-12 | 2025-02-10 | 27.350 | 100,000 | +6,000 | 0.01% | 2,735,000 |
| 2025-02-11 | 2025-02-07 | 26.450 | 94,000 | -80,000 | 0.01% | 2,486,300 |
| 2025-02-10 | 2025-02-06 | 27.200 | 174,000 | +89,000 | 0.01% | 4,732,800 |
| 2025-02-07 | 2025-02-05 | 25.300 | 85,000 | -6,000 | 0.00% | 2,150,500 |
| 2025-02-06 | 2025-02-04 | 25.800 | 91,000 | -28,000 | 0.01% | 2,347,800 |
| 2025-02-05 | 2025-02-03 | 22.900 | 119,000 | -13,000 | 0.01% | 2,725,100 |
| 2025-02-04 | 2025-01-28 | 22.850 | 132,000 | -12,000 | 0.01% | 3,016,200 |
| 2025-02-03 | 2025-01-24 | 24.150 | 144,000 | +1,000 | 0.01% | 3,477,600 |
| 2025-01-27 | 2025-01-23 | 23.600 | 143,000 | -8,000 | 0.01% | 3,374,800 |
| 2025-01-24 | 2025-01-22 | 23.500 | 151,000 | -1,000 | 0.01% | 3,548,500 |
| 2025-01-23 | 2025-01-21 | 24.000 | 152,000 | +5,000 | 0.01% | 3,648,000 |
| 2025-01-22 | 2025-01-20 | 23.650 | 147,000 | -4,000 | 0.01% | 3,476,550 |
| 2025-01-21 | 2025-01-17 | 24.400 | 151,000 | +9,000 | 0.01% | 3,684,400 |
| 2025-01-20 | 2025-01-16 | 23.250 | 142,000 | -118,000 | 0.01% | 3,301,500 |
| 2025-01-17 | 2025-01-15 | 22.350 | 260,000 | +93,000 | 0.02% | 5,811,000 |
| 2025-01-15 | 2025-01-13 | 21.550 | 167,000 | +11,000 | 0.01% | 3,598,850 |
| 2025-01-13 | 2025-01-09 | 20.550 | 156,000 | +1,000 | 0.01% | 3,205,800 |
| 2025-01-10 | 2025-01-08 | 20.100 | 155,000 | -9,000 | 0.01% | 3,115,500 |
| 2025-01-09 | 2025-01-07 | 20.750 | 164,000 | +10,000 | 0.01% | 3,403,000 |
| 2025-01-06 | 2025-01-02 | 20.200 | 154,000 | +2,000 | 0.01% | 3,110,800 |
| 2025-01-03 | 2024-12-31 | 21.650 | 152,000 | +12,000 | 0.01% | 3,290,800 |
| 2025-01-02 | 2024-12-27 | 22.300 | 140,000 | +3,000 | 0.01% | 3,122,000 |
| 2024-12-30 | 2024-12-24 | 21.150 | 137,000 | -1,000 | 0.01% | 2,897,550 |
| 2024-12-27 | 2024-12-20 | 21.450 | 138,000 | -15,000 | 0.01% | 2,960,100 |
| 2024-12-23 | 2024-12-19 | 20.500 | 153,000 | +10,000 | 0.01% | 3,136,500 |
| 2024-12-20 | 2024-12-18 | 20.600 | 143,000 | -10,000 | 0.01% | 2,945,800 |
| 2024-12-17 | 2024-12-13 | 20.400 | 153,000 | +15,000 | 0.01% | 3,121,200 |
| 2024-12-16 | 2024-12-12 | 21.150 | 138,000 | -12,000 | 0.01% | 2,918,700 |
| 2024-12-13 | 2024-12-11 | 20.750 | 150,000 | +10,000 | 0.01% | 3,112,500 |
| 2024-12-12 | 2024-12-10 | 20.900 | 140,000 | -7,000 | 0.01% | 2,926,000 |
| 2024-12-05 | 2024-12-03 | 20.400 | 147,000 | -5,000 | 0.01% | 2,998,800 |
| 2024-12-04 | 2024-12-02 | 20.650 | 152,000 | -1,000 | 0.01% | 3,138,800 |
| 2024-12-03 | 2024-11-29 | 20.550 | 153,000 | +22,000 | 0.01% | 3,144,150 |
| 2024-12-02 | 2024-11-28 | 20.050 | 131,000 | +15,000 | 0.01% | 2,626,550 |
| 2024-11-29 | 2024-11-27 | 20.400 | 116,000 | +7,000 | 0.01% | 2,366,400 |
| 2024-11-28 | 2024-11-26 | 19.420 | 109,000 | -8,000 | 0.01% | 2,116,780 |
| 2024-11-26 | 2024-11-22 | 20.350 | 117,000 | -4,000 | 0.01% | 2,380,950 |
| 2024-11-25 | 2024-11-21 | 22.000 | 121,000 | +5,000 | 0.01% | 2,662,000 |
| 2024-11-20 | 2024-11-18 | 20.750 | 116,000 | +1,000 | 0.01% | 2,407,000 |
| 2024-11-18 | 2024-11-14 | 21.250 | 115,000 | +5,000 | 0.01% | 2,443,750 |
| 2024-11-15 | 2024-11-13 | 23.050 | 110,000 | +3,000 | 0.01% | 2,535,500 |
| 2024-11-14 | 2024-11-12 | 23.200 | 107,000 | +12,000 | 0.01% | 2,482,400 |
| 2024-11-13 | 2024-11-11 | 24.550 | 95,000 | -15,000 | 0.01% | 2,332,250 |
| 2024-11-12 | 2024-11-08 | 22.900 | 110,000 | +10,000 | 0.01% | 2,519,000 |
| 2024-11-11 | 2024-11-07 | 23.200 | 100,000 | -5,000 | 0.01% | 2,320,000 |
| 2024-11-08 | 2024-11-06 | 22.450 | 105,000 | -7,000 | 0.01% | 2,357,250 |
| 2024-11-07 | 2024-11-05 | 22.500 | 112,000 | -20,000 | 0.01% | 2,520,000 |
| 2024-11-05 | 2024-11-01 | 20.850 | 132,000 | +2,000 | 0.01% | 2,752,200 |
| 2024-11-01 | 2024-10-30 | 21.650 | 130,000 | +20,000 | 0.01% | 2,814,500 |
| 2024-10-31 | 2024-10-29 | 22.700 | 110,000 | +10,000 | 0.01% | 2,497,000 |
| 2024-10-30 | 2024-10-28 | 23.100 | 100,000 | -1,000 | 0.01% | 2,310,000 |
| 2024-10-29 | 2024-10-25 | 23.100 | 101,000 | +2,000 | 0.01% | 2,333,100 |
| 2024-10-28 | 2024-10-24 | 22.250 | 99,000 | +1,000 | 0.01% | 2,202,750 |
| 2024-10-25 | 2024-10-23 | 22.900 | 98,000 | +3,000 | 0.01% | 2,244,200 |
| 2024-10-23 | 2024-10-21 | 23.300 | 95,000 | -49,000 | 0.01% | 2,213,500 |
| 2024-10-22 | 2024-10-18 | 23.700 | 144,000 | +28,000 | 0.01% | 3,412,800 |
| 2024-10-21 | 2024-10-17 | 21.200 | 116,000 | +6,000 | 0.01% | 2,459,200 |
| 2024-10-18 | 2024-10-16 | 21.850 | 110,000 | -11,000 | 0.01% | 2,403,500 |
| 2024-10-17 | 2024-10-15 | 21.850 | 121,000 | +8,000 | 0.01% | 2,643,850 |
| 2024-10-16 | 2024-10-14 | 23.150 | 113,000 | -14,000 | 0.01% | 2,615,950 |
| 2024-10-15 | 2024-10-10 | 23.600 | 127,000 | +6,000 | 0.01% | 2,997,200 |
| 2024-10-14 | 2024-10-09 | 24.100 | 121,000 | -12,000 | 0.01% | 2,916,100 |
| 2024-10-10 | 2024-10-08 | 25.000 | 133,000 | -11,000 | 0.01% | 3,325,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 144,000 | -359,000 | 0.01% | 4,687,200 |
| 2024-10-08 | 2024-10-04 | 28.000 | 503,000 | +400,000 | 0.03% | 14,084,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 103,000 | -10,000 | 0.01% | 2,224,800 |
| 2024-10-04 | 2024-10-02 | 22.700 | 113,000 | +44,000 | 0.01% | 2,565,100 |
| 2024-10-03 | 2024-09-30 | 20.900 | 69,000 | -24,000 | 0.00% | 1,442,100 |
| 2024-10-02 | 2024-09-27 | 19.020 | 93,000 | -35,000 | 0.01% | 1,768,860 |
| 2024-09-30 | 2024-09-26 | 18.100 | 128,000 | +71,000 | 0.01% | 2,316,800 |
| 2024-09-26 | 2024-09-24 | 17.020 | 57,000 | -6,000 | 0.00% | 970,140 |
| 2024-09-25 | 2024-09-23 | 16.080 | 63,000 | +2,000 | 0.00% | 1,013,040 |
| 2024-09-16 | 2024-09-12 | 15.440 | 61,000 | -1,000 | 0.00% | 941,840 |
| 2024-09-11 | 2024-09-09 | 15.680 | 62,000 | +2,000 | 0.00% | 972,160 |
| 2024-09-05 | 2024-09-03 | 16.740 | 60,000 | -1,000 | 0.00% | 1,004,400 |
| 2024-08-27 | 2024-08-23 | 16.980 | 61,000 | +1,000 | 0.00% | 1,035,780 |
| 2024-08-26 | 2024-08-22 | 16.800 | 60,000 | +2,000 | 0.00% | 1,008,000 |
| 2024-08-23 | 2024-08-21 | 17.100 | 58,000 | +1,000 | 0.00% | 991,800 |
| 2024-08-14 | 2024-08-12 | 17.980 | 57,000 | +1,000 | 0.00% | 1,024,860 |
| 2024-08-13 | 2024-08-09 | 18.080 | 56,000 | +1,000 | 0.00% | 1,012,480 |
| 2024-07-26 | 2024-07-24 | 21.300 | 55,000 | +2,000 | 0.00% | 1,171,500 |
| 2024-07-25 | 2024-07-23 | 21.950 | 53,000 | +1,000 | 0.00% | 1,163,350 |
| 2024-07-24 | 2024-07-22 | 23.600 | 52,000 | -5,000 | 0.00% | 1,227,200 |
| 2024-07-23 | 2024-07-19 | 23.600 | 57,000 | +4,000 | 0.00% | 1,345,200 |
| 2024-07-19 | 2024-07-17 | 22.200 | 53,000 | -1,000 | 0.00% | 1,176,600 |
| 2024-07-17 | 2024-07-15 | 22.950 | 54,000 | -2,000 | 0.00% | 1,239,300 |
| 2024-07-05 | 2024-07-03 | 21.250 | 56,000 | -8,000 | 0.00% | 1,190,000 |
| 2024-07-02 | 2024-06-27 | 21.950 | 64,000 | -4,000 | 0.00% | 1,404,800 |
| 2024-06-28 | 2024-06-26 | 22.800 | 68,000 | +1,000 | 0.00% | 1,550,400 |
| 2024-06-26 | 2024-06-24 | 23.300 | 67,000 | -1,000 | 0.00% | 1,561,100 |
| 2024-06-20 | 2024-06-18 | 24.400 | 68,000 | +2,000 | 0.00% | 1,659,200 |
| 2024-06-18 | 2024-06-14 | 23.250 | 66,000 | +4,000 | 0.00% | 1,534,500 |
| 2024-06-17 | 2024-06-13 | 23.550 | 62,000 | +2,000 | 0.00% | 1,460,100 |
| 2024-06-14 | 2024-06-12 | 22.350 | 60,000 | -1,000 | 0.00% | 1,341,000 |
| 2024-06-12 | 2024-06-07 | 22.450 | 61,000 | -9,000 | 0.00% | 1,369,450 |
| 2024-06-11 | 2024-06-06 | 22.550 | 70,000 | +4,000 | 0.00% | 1,578,500 |
| 2024-06-07 | 2024-06-05 | 20.900 | 66,000 | +1,000 | 0.00% | 1,379,400 |
| 2024-06-04 | 2024-05-31 | 19.566 | 65,000 | -3,000 | 0.00% | 1,271,817 |
| 2024-06-03 | 2024-05-30 | 20.323 | 68,000 | +578 | 0.00% | 1,381,954 |
| 2024-05-31 | 2024-05-29 | 19.546 | 67,422 | +5,949 | 0.00% | 1,317,847 |
| 2024-05-30 | 2024-05-28 | 20.071 | 61,473 | +992 | 0.00% | 1,233,806 |
| 2024-05-21 | 2024-05-17 | 19.425 | 60,481 | -1,983 | 0.00% | 1,174,856 |
| 2024-05-17 | 2024-05-14 | 17.711 | 62,464 | +4,957 | 0.00% | 1,106,277 |
| 2024-05-16 | 2024-05-13 | 18.013 | 57,507 | -29,745 | 0.00% | 1,035,885 |
| 2024-05-14 | 2024-05-10 | 18.175 | 87,252 | +27,762 | 0.01% | 1,585,768 |
| 2024-04-26 | 2024-04-24 | 14.766 | 59,490 | -1,983 | 0.00% | 878,405 |
| 2024-04-24 | 2024-04-22 | 14.645 | 61,473 | +992 | 0.00% | 900,245 |
| 2024-04-16 | 2024-04-12 | 15.189 | 60,481 | -1,983 | 0.00% | 918,657 |
| 2024-04-11 | 2024-04-09 | 15.855 | 62,464 | -3,966 | 0.00% | 990,357 |
| 2024-04-09 | 2024-04-05 | 15.129 | 66,430 | +1,983 | 0.00% | 1,004,998 |
| 2024-04-08 | 2024-04-03 | 15.633 | 64,447 | -3,966 | 0.00% | 1,007,497 |
| 2024-04-03 | 2024-03-28 | 15.391 | 68,413 | +3,966 | 0.00% | 1,052,938 |
| 2024-04-02 | 2024-03-27 | 15.149 | 64,447 | -992 | 0.00% | 976,298 |
| 2024-03-27 | 2024-03-25 | 15.593 | 65,439 | -1,983 | 0.00% | 1,020,365 |
| 2024-03-25 | 2024-03-21 | 16.642 | 67,422 | +1,983 | 0.00% | 1,122,006 |
| 2024-03-19 | 2024-03-15 | 17.126 | 65,439 | +1,983 | 0.00% | 1,120,686 |
| 2024-03-15 | 2024-03-13 | 17.469 | 63,456 | +1,983 | 0.00% | 1,108,486 |
| 2024-03-14 | 2024-03-12 | 17.590 | 61,473 | -6,940 | 0.00% | 1,081,286 |
| 2024-03-13 | 2024-03-11 | 17.307 | 68,413 | +991 | 0.00% | 1,184,038 |
| 2024-03-12 | 2024-03-08 | 17.126 | 67,422 | -4,957 | 0.00% | 1,154,646 |
| 2024-03-11 | 2024-03-07 | 16.500 | 72,379 | +991 | 0.00% | 1,194,278 |
| 2024-03-08 | 2024-03-06 | 16.722 | 71,388 | +3,966 | 0.00% | 1,193,766 |
| 2024-03-07 | 2024-03-05 | 16.601 | 67,422 | +3,966 | 0.00% | 1,119,286 |
| 2024-03-06 | 2024-03-04 | 17.327 | 63,456 | -2,974 | 0.00% | 1,099,526 |
| 2024-03-05 | 2024-03-01 | 17.025 | 66,430 | -2,975 | 0.00% | 1,130,957 |
| 2024-03-04 | 2024-02-29 | 16.944 | 69,405 | +992 | 0.00% | 1,176,006 |
| 2024-02-29 | 2024-02-27 | 17.509 | 68,413 | +3,966 | 0.00% | 1,197,837 |
| 2024-02-26 | 2024-02-22 | 16.521 | 64,447 | +2,974 | 0.00% | 1,064,697 |
| 2024-02-15 | 2024-02-09 | 15.028 | 61,473 | -51,557 | 0.00% | 923,805 |
| 2024-02-14 | 2024-02-07 | 13.979 | 113,030 | +51,557 | 0.01% | 1,580,034 |
| 2024-01-24 | 2024-01-22 | 16.137 | 61,473 | +1,983 | 0.00% | 992,005 |
| 2024-01-15 | 2024-01-11 | 18.376 | 59,490 | +1,983 | 0.00% | 1,093,206 |
| 2024-01-03 | 2023-12-29 | 19.042 | 57,507 | -1,983 | 0.00% | 1,095,046 |
| 2023-12-04 | 2023-11-30 | 18.215 | 59,490 | -1,983 | 0.00% | 1,083,606 |
| 2023-12-01 | 2023-11-29 | 18.235 | 61,473 | -2,974 | 0.00% | 1,120,966 |
| 2023-11-30 | 2023-11-28 | 18.618 | 64,447 | +2,974 | 0.00% | 1,199,897 |
| 2023-11-29 | 2023-11-27 | 18.497 | 61,473 | +1,983 | 0.00% | 1,137,086 |
| 2023-11-20 | 2023-11-16 | 18.396 | 59,490 | -1,983 | 0.00% | 1,094,406 |
| 2023-11-16 | 2023-11-14 | 18.719 | 61,473 | +3,966 | 0.00% | 1,150,726 |
| 2023-11-14 | 2023-11-10 | 17.105 | 57,507 | +992 | 0.00% | 983,685 |
| 2023-11-10 | 2023-11-08 | 20.525 | 56,515 | +1,983 | 0.00% | 1,159,946 |
| 2023-11-09 | 2023-11-07 | 20.676 | 54,532 | -1,983 | 0.00% | 1,127,496 |
| 2023-11-08 | 2023-11-06 | 21.281 | 56,515 | -12,890 | 0.00% | 1,202,696 |
| 2023-11-07 | 2023-11-03 | 20.373 | 69,405 | +3,966 | 0.00% | 1,414,007 |
| 2023-11-06 | 2023-11-02 | 19.304 | 65,439 | +992 | 0.00% | 1,263,247 |
| 2023-11-03 | 2023-11-01 | 19.304 | 64,447 | +991 | 0.00% | 1,244,097 |
| 2023-11-02 | 2023-10-31 | 19.365 | 63,456 | -1,983 | 0.00% | 1,228,806 |
| 2023-11-01 | 2023-10-30 | 19.930 | 65,439 | +10,907 | 0.00% | 1,304,167 |
| 2023-10-31 | 2023-10-27 | 18.981 | 54,532 | +1,983 | 0.00% | 1,035,096 |
| 2023-10-24 | 2023-10-19 | 19.667 | 52,549 | -11,898 | 0.00% | 1,033,496 |
| 2023-10-20 | 2023-10-18 | 19.627 | 64,447 | +9,915 | 0.00% | 1,264,897 |
| 2023-10-19 | 2023-10-17 | 19.849 | 54,532 | +1,983 | 0.00% | 1,082,396 |
| 2023-10-13 | 2023-10-11 | 20.474 | 52,549 | +1,983 | 0.00% | 1,075,895 |
| 2023-09-25 | 2023-09-21 | 19.082 | 50,566 | -992 | 0.00% | 964,915 |
| 2023-09-20 | 2023-09-18 | 19.647 | 51,558 | -991 | 0.00% | 1,012,965 |
| 2023-09-19 | 2023-09-15 | 20.222 | 52,549 | +991 | 0.00% | 1,062,645 |
| 2023-09-15 | 2023-09-13 | 20.010 | 51,558 | -2,974 | 0.00% | 1,031,685 |
| 2023-09-13 | 2023-09-11 | 20.373 | 54,532 | -5,949 | 0.00% | 1,110,996 |
| 2023-09-12 | 2023-09-07 | 20.010 | 60,481 | -7,932 | 0.00% | 1,210,236 |
| 2023-09-11 | 2023-09-06 | 21.231 | 68,413 | +3,966 | 0.00% | 1,452,447 |
| 2023-09-07 | 2023-09-05 | 20.777 | 64,447 | -616,710 | 0.00% | 1,338,997 |
| 2023-09-06 | 2023-09-04 | 21.483 | 681,157 | +626,625 | 0.04% | 14,633,101 |
| 2023-09-05 | 2023-08-31 | 20.676 | 54,532 | -396,598 | 0.00% | 1,127,496 |
| 2023-09-04 | 2023-08-30 | 20.525 | 451,130 | -129,886 | 0.03% | 9,259,247 |
| 2023-08-31 | 2023-08-29 | 20.878 | 581,016 | +514,586 | 0.03% | 12,130,200 |
| 2023-08-28 | 2023-08-24 | 19.546 | 66,430 | +9,915 | 0.00% | 1,298,457 |
| 2023-08-25 | 2023-08-23 | 19.022 | 56,515 | -17,847 | 0.00% | 1,075,016 |
| 2023-08-24 | 2023-08-22 | 19.324 | 74,362 | +17,847 | 0.00% | 1,436,998 |
| 2023-08-18 | 2023-08-16 | 19.647 | 56,515 | -9,915 | 0.00% | 1,110,356 |
| 2023-08-17 | 2023-08-15 | 20.071 | 66,430 | -5,949 | 0.00% | 1,333,297 |
| 2023-08-15 | 2023-08-11 | 20.978 | 72,379 | -22,805 | 0.00% | 1,518,397 |
| 2023-08-14 | 2023-08-10 | 23.046 | 95,184 | -991 | 0.01% | 2,193,611 |
| 2023-08-11 | 2023-08-09 | 23.197 | 96,175 | +6,940 | 0.01% | 2,231,000 |
| 2023-08-10 | 2023-08-08 | 23.702 | 89,235 | +1,983 | 0.01% | 2,115,011 |
| 2023-08-09 | 2023-08-07 | 23.651 | 87,252 | +9,915 | 0.01% | 2,063,611 |
| 2023-08-08 | 2023-08-04 | 26.576 | 77,337 | +3,966 | 0.00% | 2,055,311 |
| 2023-08-04 | 2023-08-02 | 25.719 | 73,371 | +1,983 | 0.01% | 1,887,010 |
| 2023-08-03 | 2023-08-01 | 26.324 | 71,388 | +992 | 0.01% | 1,879,210 |
| 2023-08-02 | 2023-07-31 | 26.626 | 70,396 | -11,898 | 0.01% | 1,874,396 |
| 2023-08-01 | 2023-07-28 | 27.181 | 82,294 | -8,924 | 0.01% | 2,236,848 |
| 2023-07-31 | 2023-07-27 | 26.021 | 91,218 | +1,983 | 0.01% | 2,373,612 |
| 2023-07-28 | 2023-07-26 | 26.021 | 89,235 | +992 | 0.01% | 2,322,012 |
| 2023-07-27 | 2023-07-25 | 25.820 | 88,243 | +9,915 | 0.01% | 2,278,399 |
| 2023-07-26 | 2023-07-24 | 25.013 | 78,328 | +2,974 | 0.01% | 1,959,198 |
| 2023-07-21 | 2023-07-19 | 26.828 | 75,354 | -3,966 | 0.01% | 2,021,611 |
| 2023-07-20 | 2023-07-18 | 27.282 | 79,320 | +992 | 0.01% | 2,164,011 |
| 2023-07-19 | 2023-07-14 | 28.291 | 78,328 | +2,974 | 0.01% | 2,215,947 |
| 2023-07-13 | 2023-07-11 | 27.433 | 75,354 | +1,983 | 0.01% | 2,067,211 |
| 2023-07-11 | 2023-07-07 | 26.173 | 73,371 | -4,957 | 0.01% | 1,920,310 |
| 2023-07-10 | 2023-07-06 | 26.374 | 78,328 | -992 | 0.01% | 2,065,848 |
| 2023-07-07 | 2023-07-05 | 26.979 | 79,320 | -2,974 | 0.01% | 2,140,011 |
| 2023-07-06 | 2023-07-04 | 27.383 | 82,294 | +991 | 0.01% | 2,253,448 |
| 2023-07-05 | 2023-07-03 | 27.383 | 81,303 | -57,506 | 0.01% | 2,226,312 |
| 2023-07-04 | 2023-06-30 | 25.820 | 138,809 | -39,660 | 0.01% | 3,583,993 |
| 2023-07-03 | 2023-06-29 | 25.467 | 178,469 | +104,107 | 0.01% | 4,544,998 |
| 2023-06-30 | 2023-06-28 | 24.962 | 74,362 | -10,907 | 0.01% | 1,856,247 |
| 2023-06-29 | 2023-06-27 | 25.315 | 85,269 | +1,983 | 0.01% | 2,158,611 |
| 2023-06-28 | 2023-06-26 | 24.912 | 83,286 | +9,915 | 0.01% | 2,074,811 |
| 2023-06-26 | 2023-06-21 | 25.517 | 73,371 | -3,966 | 0.01% | 1,872,210 |
| 2023-06-20 | 2023-06-16 | 28.139 | 77,337 | +992 | 0.01% | 2,176,211 |
| 2023-06-16 | 2023-06-14 | 27.232 | 76,345 | -4,958 | 0.01% | 2,078,997 |
| 2023-06-15 | 2023-06-13 | 27.282 | 81,303 | -7,932 | 0.01% | 2,218,112 |
| 2023-06-14 | 2023-06-12 | 26.626 | 89,235 | +1,983 | 0.01% | 2,376,012 |
| 2023-06-13 | 2023-06-09 | 26.526 | 87,252 | -1,983 | 0.01% | 2,314,412 |
| 2023-06-12 | 2023-06-08 | 26.879 | 89,235 | +9,915 | 0.01% | 2,398,512 |
| 2023-06-09 | 2023-06-07 | 27.080 | 79,320 | -1,983 | 0.01% | 2,148,011 |
| 2023-06-08 | 2023-06-06 | 25.668 | 81,303 | +1,983 | 0.01% | 2,086,911 |
| 2023-06-07 | 2023-06-05 | 26.626 | 79,320 | +5,949 | 0.01% | 2,112,011 |
| 2023-06-06 | 2023-06-02 | 26.223 | 73,371 | -2,974 | 0.01% | 1,924,010 |
| 2023-06-01 | 2023-05-30 | 26.021 | 76,345 | -992 | 0.01% | 1,986,597 |
| 2023-05-31 | 2023-05-29 | 25.870 | 77,337 | +1,983 | 0.01% | 2,000,710 |
| 2023-05-30 | 2023-05-25 | 25.366 | 75,354 | -23,795 | 0.01% | 1,911,410 |
| 2023-05-29 | 2023-05-24 | 25.971 | 99,149 | -2,975 | 0.01% | 2,574,987 |
| 2023-05-24 | 2023-05-22 | 27.484 | 102,124 | -991 | 0.01% | 2,806,751 |
| 2023-05-23 | 2023-05-19 | 27.232 | 103,115 | +6,940 | 0.01% | 2,807,987 |
| 2023-05-22 | 2023-05-18 | 27.736 | 96,175 | +991 | 0.01% | 2,667,500 |
| 2023-05-18 | 2023-05-16 | 27.181 | 95,184 | -125,919 | 0.01% | 2,587,213 |
| 2023-05-17 | 2023-05-15 | 26.727 | 221,103 | -99,150 | 0.02% | 5,909,491 |
| 2023-05-16 | 2023-05-12 | 26.173 | 320,253 | +230,027 | 0.02% | 8,381,854 |
| 2023-05-15 | 2023-05-11 | 28.190 | 90,226 | +991 | 0.01% | 2,543,449 |
| 2023-05-11 | 2023-05-09 | 28.291 | 89,235 | -991 | 0.01% | 2,524,513 |
| 2023-05-09 | 2023-05-05 | 30.560 | 90,226 | +991 | 0.01% | 2,757,299 |
| 2023-05-05 | 2023-05-03 | 31.316 | 89,235 | -1,983 | 0.01% | 2,794,515 |
| 2023-05-04 | 2023-05-02 | 32.073 | 91,218 | -49,574 | 0.01% | 2,925,615 |
| 2023-05-03 | 2023-04-28 | 32.325 | 140,792 | +49,574 | 0.01% | 4,551,091 |
| 2023-05-02 | 2023-04-27 | 32.678 | 91,218 | +14,873 | 0.01% | 2,980,815 |
| 2023-04-27 | 2023-04-25 | 35.552 | 76,345 | -1,705,371 | 0.01% | 2,714,246 |
| 2023-04-26 | 2023-04-24 | 36.208 | 1,781,716 | +189,375 | 0.14% | 64,512,291 |
| 2023-04-25 | 2023-04-21 | 37.015 | 1,592,341 | +1,393,051 | 0.12% | 58,940,210 |
| 2023-04-24 | 2023-04-20 | 37.822 | 199,290 | +118,979 | 0.02% | 7,537,482 |
| 2023-04-21 | 2023-04-19 | 37.317 | 80,311 | +4,957 | 0.01% | 2,996,997 |
| 2023-04-19 | 2023-04-17 | 38.276 | 75,354 | -991 | 0.01% | 2,884,215 |
| 2023-04-18 | 2023-04-14 | 38.276 | 76,345 | +1,983 | 0.01% | 2,922,146 |
| 2023-04-17 | 2023-04-13 | 37.166 | 74,362 | +1,983 | 0.01% | 2,763,746 |
| 2023-04-14 | 2023-04-12 | 37.116 | 72,379 | -4,958 | 0.01% | 2,686,395 |
| 2023-04-13 | 2023-04-11 | 35.905 | 77,337 | +4,958 | 0.01% | 2,776,814 |
| 2023-04-11 | 2023-04-04 | 36.611 | 72,379 | -992 | 0.01% | 2,649,895 |
| 2023-04-06 | 2023-04-03 | 37.065 | 73,371 | +3,966 | 0.01% | 2,719,514 |
| 2023-04-04 | 2023-03-31 | 35.048 | 69,405 | -991 | 0.01% | 2,432,513 |
| 2023-04-03 | 2023-03-30 | 34.796 | 70,396 | +991 | 0.01% | 2,449,495 |
| 2023-03-31 | 2023-03-29 | 35.099 | 69,405 | -2,974 | 0.01% | 2,436,013 |
| 2023-03-29 | 2023-03-27 | 34.493 | 72,379 | +1,983 | 0.01% | 2,496,596 |
| 2023-03-28 | 2023-03-24 | 35.250 | 70,396 | -6,941 | 0.01% | 2,481,445 |
| 2023-03-27 | 2023-03-23 | 35.552 | 77,337 | +14,873 | 0.01% | 2,749,514 |
| 2023-03-24 | 2023-03-22 | 35.099 | 62,464 | -5,949 | 0.00% | 2,192,394 |
| 2023-03-22 | 2023-03-20 | 33.989 | 68,413 | -3,966 | 0.01% | 2,325,295 |
| 2023-03-21 | 2023-03-17 | 34.998 | 72,379 | -7,932 | 0.01% | 2,533,096 |
| 2023-03-17 | 2023-03-15 | 33.182 | 80,311 | +3,966 | 0.01% | 2,664,897 |
| 2023-03-16 | 2023-03-14 | 32.880 | 76,345 | +2,974 | 0.01% | 2,510,197 |
| 2023-03-14 | 2023-03-10 | 32.628 | 73,371 | -2,974 | 0.01% | 2,393,912 |
| 2023-03-13 | 2023-03-09 | 33.182 | 76,345 | -4,958 | 0.01% | 2,533,297 |
| 2023-03-10 | 2023-03-08 | 32.829 | 81,303 | +3,966 | 0.01% | 2,669,114 |
| 2023-03-09 | 2023-03-07 | 33.283 | 77,337 | -92,209 | 0.01% | 2,574,013 |
| 2023-03-08 | 2023-03-06 | 33.939 | 169,546 | +2,975 | 0.01% | 5,754,163 |
| 2023-03-07 | 2023-03-03 | 33.888 | 166,571 | +5,949 | 0.01% | 5,644,795 |
| 2023-03-06 | 2023-03-02 | 32.426 | 160,622 | +1,983 | 0.01% | 5,208,295 |
| 2023-03-03 | 2023-03-01 | 32.678 | 158,639 | -2,975 | 0.01% | 5,183,994 |
| 2023-03-02 | 2023-02-28 | 30.308 | 161,614 | -1,983 | 0.01% | 4,898,160 |
| 2023-02-23 | 2023-02-21 | 31.367 | 163,597 | -1,983 | 0.01% | 5,131,511 |
| 2023-02-20 | 2023-02-16 | 30.812 | 165,580 | +992 | 0.01% | 5,101,861 |
| 2023-02-17 | 2023-02-15 | 32.123 | 164,588 | -3,966 | 0.01% | 5,287,095 |
| 2023-02-16 | 2023-02-14 | 30.762 | 168,554 | +1,983 | 0.01% | 5,184,996 |
| 2023-02-15 | 2023-02-13 | 31.064 | 166,571 | +991 | 0.01% | 5,174,396 |
| 2023-02-14 | 2023-02-10 | 30.610 | 165,580 | -8,923 | 0.01% | 5,068,461 |
| 2023-02-13 | 2023-02-09 | 32.174 | 174,503 | +10,906 | 0.01% | 5,614,397 |
| 2023-02-10 | 2023-02-08 | 31.014 | 163,597 | -3,966 | 0.01% | 5,073,761 |
| 2023-02-08 | 2023-02-06 | 30.812 | 167,563 | +2,975 | 0.01% | 5,162,961 |
| 2023-02-07 | 2023-02-03 | 32.174 | 164,588 | +991 | 0.01% | 5,295,395 |
| 2023-02-06 | 2023-02-02 | 32.829 | 163,597 | -7,932 | 0.01% | 5,370,762 |
| 2023-02-03 | 2023-02-01 | 31.669 | 171,529 | +2,975 | 0.01% | 5,432,212 |
| 2023-02-01 | 2023-01-30 | 31.619 | 168,554 | +991 | 0.01% | 5,329,496 |
| 2023-01-31 | 2023-01-27 | 33.334 | 167,563 | -13,881 | 0.01% | 5,585,462 |
| 2023-01-30 | 2023-01-26 | 33.535 | 181,444 | -1,983 | 0.01% | 6,084,765 |
| 2023-01-27 | 2023-01-20 | 31.417 | 183,427 | +9,915 | 0.01% | 5,762,764 |
| 2023-01-26 | 2023-01-19 | 31.266 | 173,512 | -991 | 0.01% | 5,425,013 |
| 2023-01-19 | 2023-01-17 | 30.560 | 174,503 | +991 | 0.01% | 5,332,797 |
| 2023-01-18 | 2023-01-16 | 30.005 | 173,512 | -2,974 | 0.01% | 5,206,262 |
| 2023-01-17 | 2023-01-13 | 29.652 | 176,486 | +2,974 | 0.01% | 5,233,198 |
| 2023-01-16 | 2023-01-12 | 29.803 | 173,512 | +992 | 0.01% | 5,171,262 |
| 2023-01-13 | 2023-01-11 | 29.753 | 172,520 | -6,941 | 0.01% | 5,132,997 |
| 2023-01-12 | 2023-01-10 | 30.459 | 179,461 | -991 | 0.01% | 5,466,213 |
| 2023-01-11 | 2023-01-09 | 29.652 | 180,452 | +991 | 0.01% | 5,350,798 |
| 2023-01-10 | 2023-01-06 | 28.644 | 179,461 | -2,974 | 0.01% | 5,140,412 |
| 2023-01-09 | 2023-01-05 | 27.786 | 182,435 | -992 | 0.01% | 5,069,199 |
| 2023-01-06 | 2023-01-04 | 27.736 | 183,427 | -3,966 | 0.01% | 5,087,513 |
| 2023-01-04 | 2022-12-30 | 27.484 | 187,393 | +1,983 | 0.01% | 5,150,263 |
| 2022-12-30 | 2022-12-28 | 27.736 | 185,410 | -12,889 | 0.01% | 5,142,513 |
| 2022-12-29 | 2022-12-23 | 26.929 | 198,299 | +7,932 | 0.02% | 5,340,001 |
| 2022-12-28 | 2022-12-22 | 27.786 | 190,367 | +6,940 | 0.01% | 5,289,600 |
| 2022-12-23 | 2022-12-21 | 27.887 | 183,427 | -5,949 | 0.01% | 5,115,263 |
| 2022-12-22 | 2022-12-20 | 26.979 | 189,376 | +992 | 0.01% | 5,109,263 |
| 2022-12-21 | 2022-12-19 | 27.887 | 188,384 | +2,974 | 0.01% | 5,253,499 |
| 2022-12-20 | 2022-12-16 | 28.997 | 185,410 | -3,966 | 0.01% | 5,376,263 |
| 2022-12-19 | 2022-12-15 | 28.896 | 189,376 | +21,813 | 0.01% | 5,472,164 |
| 2022-12-16 | 2022-12-14 | 27.887 | 167,563 | -31,727 | 0.01% | 4,672,860 |
| 2022-12-15 | 2022-12-13 | 31.266 | 199,290 | +34,702 | 0.02% | 6,230,985 |
| 2022-12-14 | 2022-12-12 | 26.626 | 164,588 | +2,974 | 0.01% | 4,382,396 |
| 2022-12-13 | 2022-12-09 | 27.030 | 161,614 | -5,949 | 0.01% | 4,368,409 |
| 2022-12-12 | 2022-12-08 | 25.315 | 167,563 | +9,915 | 0.01% | 4,241,909 |
| 2022-12-05 | 2022-12-01 | 26.626 | 157,648 | -9,915 | 0.01% | 4,197,609 |
| 2022-12-01 | 2022-11-29 | 26.828 | 167,563 | +4,958 | 0.01% | 4,495,410 |
| 2022-11-24 | 2022-11-22 | 26.425 | 162,605 | -29,745 | 0.01% | 4,296,796 |
| 2022-11-21 | 2022-11-17 | 27.635 | 192,350 | +9,915 | 0.01% | 5,315,600 |
| 2022-11-17 | 2022-11-15 | 28.341 | 182,435 | +89,234 | 0.01% | 5,170,399 |
| 2022-11-15 | 2022-11-11 | 24.508 | 93,201 | -4,957 | 0.01% | 2,284,212 |
| 2022-11-14 | 2022-11-10 | 23.399 | 98,158 | -9,915 | 0.01% | 2,296,800 |
| 2022-11-11 | 2022-11-09 | 24.206 | 108,073 | +51,558 | 0.01% | 2,616,001 |
| 2022-11-10 | 2022-11-08 | 22.491 | 56,515 | +3,966 | 0.00% | 1,271,095 |
| 2022-11-09 | 2022-11-07 | 23.197 | 52,549 | +9,915 | 0.00% | 1,218,995 |
| 2022-11-08 | 2022-11-04 | 19.849 | 42,634 | -2,975 | 0.00% | 846,234 |
| 2022-11-03 | 2022-11-01 | 19.566 | 45,609 | -1,983 | 0.00% | 892,405 |
| 2022-11-01 | 2022-10-28 | 18.639 | 47,592 | +4,958 | 0.00% | 887,045 |
| 2022-10-31 | 2022-10-27 | 19.909 | 42,634 | -14,873 | 0.00% | 848,814 |
| 2022-10-24 | 2022-10-20 | 17.771 | 57,507 | -15,864 | 0.00% | 1,021,965 |
| 2022-10-20 | 2022-10-18 | 17.751 | 73,371 | +4,958 | 0.01% | 1,302,407 |
| 2022-10-19 | 2022-10-17 | 17.126 | 68,413 | +4,957 | 0.01% | 1,171,618 |
| 2022-10-18 | 2022-10-14 | 17.186 | 63,456 | -4,957 | 0.00% | 1,090,566 |
| 2022-10-17 | 2022-10-13 | 16.642 | 68,413 | +14,872 | 0.01% | 1,138,498 |
| 2022-10-14 | 2022-10-12 | 17.469 | 53,541 | -4,957 | 0.00% | 935,285 |
| 2022-10-13 | 2022-10-11 | 15.976 | 58,498 | -992 | 0.00% | 934,557 |
| 2022-10-12 | 2022-10-10 | 16.521 | 59,490 | +2,975 | 0.00% | 982,805 |
| 2022-10-11 | 2022-10-07 | 18.235 | 56,515 | +991 | 0.00% | 1,030,556 |
| 2022-10-10 | 2022-10-06 | 18.417 | 55,524 | +5,949 | 0.00% | 1,022,565 |
| 2022-10-07 | 2022-10-05 | 18.921 | 49,575 | -2,974 | 0.00% | 938,005 |
| 2022-10-05 | 2022-09-30 | 18.114 | 52,549 | +1,983 | 0.00% | 951,876 |
| 2022-10-03 | 2022-09-29 | 18.437 | 50,566 | -3,966 | 0.00% | 932,276 |
| 2022-09-29 | 2022-09-27 | 19.546 | 54,532 | +1,983 | 0.00% | 1,065,896 |
| 2022-09-27 | 2022-09-23 | 19.405 | 52,549 | +3,966 | 0.00% | 1,019,716 |
| 2022-09-20 | 2022-09-16 | 21.130 | 48,583 | +2,974 | 0.00% | 1,026,545 |
| 2022-09-19 | 2022-09-15 | 21.785 | 45,609 | -2,974 | 0.00% | 993,605 |
| 2022-09-16 | 2022-09-14 | 21.584 | 48,583 | +1,983 | 0.00% | 1,048,595 |
| 2022-09-15 | 2022-09-13 | 22.895 | 46,600 | -1,983 | 0.00% | 1,066,894 |
| 2022-09-13 | 2022-09-08 | 22.592 | 48,583 | -3,966 | 0.00% | 1,097,594 |
| 2022-09-09 | 2022-09-07 | 22.643 | 52,549 | +1,983 | 0.00% | 1,189,845 |
| 2022-09-08 | 2022-09-06 | 22.643 | 50,566 | -3,966 | 0.00% | 1,144,945 |
| 2022-09-07 | 2022-09-05 | 22.239 | 54,532 | +3,966 | 0.00% | 1,212,745 |
| 2022-09-06 | 2022-09-02 | 22.441 | 50,566 | +1,983 | 0.00% | 1,134,745 |
| 2022-09-01 | 2022-08-30 | 23.147 | 48,583 | +1,983 | 0.00% | 1,124,544 |
| 2022-08-29 | 2022-08-25 | 24.307 | 46,600 | +991 | 0.00% | 1,132,694 |
| 2022-08-24 | 2022-08-22 | 24.105 | 45,609 | -991 | 0.00% | 1,099,406 |
| 2022-08-23 | 2022-08-19 | 24.105 | 46,600 | -1,983 | 0.00% | 1,123,294 |
| 2022-08-22 | 2022-08-18 | 24.508 | 48,583 | -992 | 0.00% | 1,190,694 |
| 2022-08-19 | 2022-08-17 | 24.761 | 49,575 | -991 | 0.00% | 1,227,506 |
| 2022-08-17 | 2022-08-15 | 25.467 | 50,566 | +5,949 | 0.00% | 1,287,744 |
| 2022-08-16 | 2022-08-12 | 26.425 | 44,617 | +991 | 0.00% | 1,178,993 |
| 2022-08-15 | 2022-08-11 | 26.374 | 43,626 | +3,966 | 0.00% | 1,150,606 |
| 2022-08-12 | 2022-08-10 | 25.467 | 39,660 | +3,966 | 0.00% | 1,010,005 |
| 2022-08-10 | 2022-08-08 | 27.282 | 35,694 | +3,966 | 0.00% | 973,805 |
| 2022-08-09 | 2022-08-05 | 27.837 | 31,728 | -13,881 | 0.00% | 883,205 |
| 2022-08-08 | 2022-08-04 | 24.559 | 45,609 | -2,974 | 0.00% | 1,120,106 |
| 2022-08-05 | 2022-08-03 | 23.399 | 48,583 | +5,949 | 0.00% | 1,136,794 |
| 2022-08-04 | 2022-08-02 | 22.794 | 42,634 | -3,966 | 0.00% | 971,794 |
| 2022-08-02 | 2022-07-29 | 23.702 | 46,600 | +5,949 | 0.00% | 1,104,494 |
| 2022-08-01 | 2022-07-28 | 24.660 | 40,651 | -3,966 | 0.00% | 1,002,443 |
| 2022-07-29 | 2022-07-27 | 24.508 | 44,617 | +991 | 0.00% | 1,093,493 |
| 2022-07-28 | 2022-07-26 | 24.761 | 43,626 | -4,957 | 0.00% | 1,080,206 |
| 2022-07-27 | 2022-07-25 | 25.164 | 48,583 | -1,983 | 0.00% | 1,222,544 |
| 2022-07-26 | 2022-07-22 | 26.475 | 50,566 | -992 | 0.00% | 1,338,744 |
| 2022-07-22 | 2022-07-20 | 26.223 | 51,558 | -2,974 | 0.00% | 1,352,007 |
| 2022-07-20 | 2022-07-18 | 25.920 | 54,532 | -19,830 | 0.00% | 1,413,494 |
| 2022-07-19 | 2022-07-15 | 25.063 | 74,362 | -9,915 | 0.01% | 1,863,747 |
| 2022-07-18 | 2022-07-14 | 25.114 | 84,277 | +2,974 | 0.01% | 2,116,498 |
| 2022-07-15 | 2022-07-13 | 24.357 | 81,303 | +1,983 | 0.01% | 1,980,310 |
| 2022-07-14 | 2022-07-12 | 24.559 | 79,320 | +11,898 | 0.01% | 1,948,010 |
| 2022-07-13 | 2022-07-11 | 25.315 | 67,422 | +24,788 | 0.01% | 1,706,809 |
| 2022-07-12 | 2022-07-08 | 25.870 | 42,634 | -14,873 | 0.00% | 1,102,943 |
| 2022-07-11 | 2022-07-07 | 25.618 | 57,507 | -1,983 | 0.00% | 1,473,208 |
| 2022-07-08 | 2022-07-06 | 25.920 | 59,490 | +17,847 | 0.00% | 1,542,008 |
| 2022-07-07 | 2022-07-05 | 26.374 | 41,643 | +2,975 | 0.00% | 1,098,306 |
| 2022-07-06 | 2022-07-04 | 26.828 | 38,668 | +991 | 0.00% | 1,037,392 |
| 2022-07-04 | 2022-06-29 | 28.341 | 37,677 | -991 | 0.00% | 1,067,806 |
| 2022-06-30 | 2022-06-28 | 29.198 | 38,668 | -992 | 0.00% | 1,129,041 |
| 2022-06-29 | 2022-06-27 | 28.391 | 39,660 | -4,957 | 0.00% | 1,126,006 |
| 2022-06-28 | 2022-06-24 | 26.576 | 44,617 | -31,728 | 0.00% | 1,185,743 |
| 2022-06-27 | 2022-06-23 | 25.820 | 76,345 | -992 | 0.01% | 1,971,197 |
| 2022-06-24 | 2022-06-22 | 25.820 | 77,337 | +38,669 | 0.01% | 1,996,810 |
| 2022-06-23 | 2022-06-21 | 27.232 | 38,668 | -11,898 | 0.00% | 1,052,992 |
| 2022-06-22 | 2022-06-20 | 26.122 | 50,566 | +11,898 | 0.00% | 1,320,894 |
| 2022-06-21 | 2022-06-17 | 26.828 | 38,668 | -25,779 | 0.00% | 1,037,392 |
| 2022-06-20 | 2022-06-16 | 26.677 | 64,447 | +12,889 | 0.00% | 1,719,246 |
| 2022-06-17 | 2022-06-15 | 26.828 | 51,558 | +12,890 | 0.00% | 1,383,207 |
| 2022-06-16 | 2022-06-14 | 26.879 | 38,668 | -992 | 0.00% | 1,039,342 |
| 2022-06-15 | 2022-06-13 | 28.089 | 39,660 | +2,975 | 0.00% | 1,114,006 |
| 2022-06-14 | 2022-06-10 | 29.803 | 36,685 | -7,932 | 0.00% | 1,093,341 |
| 2022-06-13 | 2022-06-09 | 28.946 | 44,617 | +9,915 | 0.00% | 1,291,492 |
| 2022-06-10 | 2022-06-08 | 29.350 | 34,702 | -8,924 | 0.00% | 1,018,491 |
| 2022-06-09 | 2022-06-07 | 29.652 | 43,626 | +992 | 0.00% | 1,293,607 |
| 2022-06-08 | 2022-06-06 | 30.509 | 42,634 | +9,915 | 0.00% | 1,300,742 |
| 2022-06-07 | 2022-06-02 | 29.955 | 32,719 | -1,983 | 0.00% | 980,090 |
| 2022-06-02 | 2022-05-31 | 30.005 | 34,702 | -992 | 0.00% | 1,041,240 |
| 2022-06-01 | 2022-05-30 | 28.795 | 35,694 | -10,906 | 0.00% | 1,027,805 |
| 2022-05-31 | 2022-05-27 | 28.593 | 46,600 | +2,974 | 0.00% | 1,332,443 |
| 2022-05-27 | 2022-05-25 | 28.341 | 43,626 | -991 | 0.00% | 1,236,406 |
| 2022-05-26 | 2022-05-24 | 27.887 | 44,617 | +10,906 | 0.00% | 1,244,243 |
| 2022-05-24 | 2022-05-20 | 29.753 | 33,711 | -8,923 | 0.00% | 1,003,005 |
| 2022-05-23 | 2022-05-19 | 29.400 | 42,634 | -22,805 | 0.00% | 1,253,442 |
| 2022-05-20 | 2022-05-18 | 29.753 | 65,439 | -991 | 0.01% | 1,947,010 |
| 2022-05-19 | 2022-05-17 | 29.249 | 66,430 | +1,983 | 0.01% | 1,942,995 |
| 2022-05-18 | 2022-05-16 | 27.383 | 64,447 | +991 | 0.00% | 1,764,745 |
| 2022-05-17 | 2022-05-13 | 27.181 | 63,456 | -991 | 0.00% | 1,724,809 |
| 2022-05-16 | 2022-05-12 | 24.811 | 64,447 | +4,957 | 0.00% | 1,598,996 |
| 2022-05-13 | 2022-05-11 | 25.820 | 59,490 | +992 | 0.00% | 1,536,008 |
| 2022-05-12 | 2022-05-10 | 24.912 | 58,498 | -3,966 | 0.00% | 1,457,295 |
| 2022-05-10 | 2022-05-05 | 29.904 | 62,464 | +1,983 | 0.00% | 1,867,945 |
| 2022-05-06 | 2022-05-04 | 30.056 | 60,481 | +10,906 | 0.00% | 1,817,794 |
| 2022-05-04 | 2022-04-29 | 31.468 | 49,575 | -2,974 | 0.00% | 1,560,008 |
| 2022-04-29 | 2022-04-27 | 29.803 | 52,549 | -18,839 | 0.00% | 1,566,143 |
| 2022-04-28 | 2022-04-26 | 28.492 | 71,388 | -10,906 | 0.01% | 2,034,011 |
| 2022-04-27 | 2022-04-25 | 27.433 | 82,294 | +2,974 | 0.01% | 2,257,598 |
| 2022-04-26 | 2022-04-22 | 29.501 | 79,320 | -991 | 0.01% | 2,340,012 |
| 2022-04-25 | 2022-04-21 | 28.896 | 80,311 | +1,983 | 0.01% | 2,320,648 |
| 2022-04-22 | 2022-04-20 | 29.551 | 78,328 | +11,898 | 0.01% | 2,314,697 |
| 2022-04-21 | 2022-04-19 | 29.955 | 66,430 | +8,923 | 0.01% | 1,989,895 |
| 2022-04-20 | 2022-04-14 | 30.862 | 57,507 | -15,864 | 0.00% | 1,774,809 |
| 2022-04-19 | 2022-04-13 | 28.946 | 73,371 | -9,915 | 0.01% | 2,123,811 |
| 2022-04-14 | 2022-04-12 | 29.450 | 83,286 | +1,983 | 0.01% | 2,452,813 |
| 2022-04-13 | 2022-04-11 | 28.240 | 81,303 | -1,983 | 0.01% | 2,296,012 |
| 2022-04-12 | 2022-04-08 | 30.509 | 83,286 | +1,983 | 0.01% | 2,541,013 |
| 2022-04-08 | 2022-04-06 | 30.913 | 81,303 | +2,975 | 0.01% | 2,513,313 |
| 2022-04-07 | 2022-04-04 | 32.930 | 78,328 | +4,957 | 0.01% | 2,579,347 |
| 2022-04-06 | 2022-04-01 | 32.880 | 73,371 | +9,915 | 0.01% | 2,412,413 |
| 2022-04-04 | 2022-03-31 | 33.586 | 63,456 | +4,958 | 0.00% | 2,131,211 |
| 2022-04-01 | 2022-03-30 | 34.191 | 58,498 | -5,949 | 0.00% | 2,000,093 |
| 2022-03-31 | 2022-03-29 | 33.384 | 64,447 | -9,915 | 0.00% | 2,151,494 |
| 2022-03-30 | 2022-03-28 | 33.132 | 74,362 | +991 | 0.01% | 2,463,746 |
| 2022-03-29 | 2022-03-25 | 33.081 | 73,371 | +9,915 | 0.01% | 2,427,213 |
| 2022-03-28 | 2022-03-24 | 34.594 | 63,456 | +6,941 | 0.00% | 2,195,211 |
| 2022-03-25 | 2022-03-23 | 35.099 | 56,515 | +5,949 | 0.00% | 1,983,593 |
| 2022-03-24 | 2022-03-22 | 35.401 | 50,566 | -29,745 | 0.00% | 1,790,092 |
| 2022-03-23 | 2022-03-21 | 34.090 | 80,311 | -992 | 0.01% | 2,737,797 |
| 2022-03-22 | 2022-03-18 | 33.485 | 81,303 | +25,779 | 0.01% | 2,722,414 |
| 2022-03-21 | 2022-03-17 | 33.939 | 55,524 | -3,966 | 0.00% | 1,884,410 |
| 2022-03-18 | 2022-03-16 | 30.207 | 59,490 | -6,940 | 0.00% | 1,797,009 |
| 2022-03-17 | 2022-03-15 | 25.920 | 66,430 | -53,541 | 0.01% | 1,721,896 |
| 2022-03-16 | 2022-03-14 | 28.744 | 119,971 | +60,481 | 0.01% | 3,448,504 |
| 2022-03-15 | 2022-03-11 | 31.821 | 59,490 | -49,574 | 0.00% | 1,893,010 |
| 2022-03-14 | 2022-03-10 | 33.939 | 109,064 | +6,940 | 0.01% | 3,701,485 |
| 2022-03-11 | 2022-03-09 | 32.981 | 102,124 | +1,983 | 0.01% | 3,368,101 |
| 2022-03-10 | 2022-03-08 | 32.880 | 100,141 | +16,855 | 0.01% | 3,292,601 |
| 2022-03-09 | 2022-03-07 | 34.544 | 83,286 | +12,890 | 0.01% | 2,877,015 |
| 2022-03-08 | 2022-03-04 | 38.023 | 70,396 | +19,830 | 0.01% | 2,676,695 |
| 2022-03-04 | 2022-03-02 | 39.133 | 50,566 | +991 | 0.00% | 1,978,791 |
| 2022-03-02 | 2022-02-28 | 40.847 | 49,575 | -991 | 0.00% | 2,025,011 |
| 2022-03-01 | 2022-02-25 | 41.453 | 50,566 | -2,975 | 0.00% | 2,096,090 |
| 2022-02-28 | 2022-02-24 | 39.435 | 53,541 | -991 | 0.00% | 2,111,411 |
| 2022-02-25 | 2022-02-23 | 40.646 | 54,532 | -4,958 | 0.00% | 2,216,491 |
| 2022-02-24 | 2022-02-22 | 37.570 | 59,490 | +4,958 | 0.00% | 2,235,012 |
| 2022-02-21 | 2022-02-17 | 39.587 | 54,532 | -992 | 0.00% | 2,158,741 |
| 2022-02-18 | 2022-02-16 | 39.234 | 55,524 | +1,983 | 0.00% | 2,178,411 |
| 2022-02-17 | 2022-02-15 | 39.133 | 53,541 | -19,830 | 0.00% | 2,095,211 |
| 2022-02-16 | 2022-02-14 | 37.166 | 73,371 | -15,864 | 0.01% | 2,726,914 |
| 2022-02-15 | 2022-02-11 | 37.670 | 89,235 | +10,907 | 0.01% | 3,361,517 |
| 2022-02-14 | 2022-02-10 | 38.225 | 78,328 | +14,872 | 0.01% | 2,994,096 |
| 2022-02-11 | 2022-02-09 | 38.679 | 63,456 | -9,915 | 0.00% | 2,454,413 |
| 2022-02-10 | 2022-02-08 | 37.166 | 73,371 | +3,966 | 0.01% | 2,726,914 |
| 2022-02-09 | 2022-02-07 | 38.528 | 69,405 | +1,983 | 0.01% | 2,674,014 |
| 2022-02-08 | 2022-02-04 | 38.931 | 67,422 | +4,958 | 0.01% | 2,624,814 |
| 2022-02-07 | 2022-01-31 | 37.822 | 62,464 | -18,839 | 0.00% | 2,362,493 |
| 2022-02-04 | 2022-01-27 | 38.528 | 81,303 | +11,898 | 0.01% | 3,132,416 |
| 2022-01-28 | 2022-01-26 | 40.141 | 69,405 | +2,975 | 0.01% | 2,786,014 |
| 2022-01-27 | 2022-01-25 | 39.940 | 66,430 | +8,923 | 0.01% | 2,653,194 |
| 2022-01-26 | 2022-01-24 | 40.747 | 57,507 | +2,975 | 0.00% | 2,343,212 |
| 2022-01-25 | 2022-01-21 | 41.503 | 54,532 | -1,983 | 0.00% | 2,263,241 |
| 2022-01-21 | 2022-01-19 | 41.150 | 56,515 | +5,949 | 0.00% | 2,325,592 |
| 2022-01-20 | 2022-01-18 | 42.562 | 50,566 | -7,932 | 0.00% | 2,152,190 |
| 2022-01-19 | 2022-01-17 | 41.755 | 58,498 | +13,881 | 0.00% | 2,442,592 |
| 2022-01-18 | 2022-01-14 | 42.209 | 44,617 | -29,745 | 0.00% | 1,883,239 |
| 2022-01-17 | 2022-01-13 | 40.646 | 74,362 | -3,966 | 0.01% | 3,022,495 |
| 2022-01-14 | 2022-01-12 | 41.049 | 78,328 | -3,966 | 0.01% | 3,215,296 |
| 2022-01-13 | 2022-01-11 | 38.578 | 82,294 | +2,974 | 0.01% | 3,174,747 |
| 2022-01-12 | 2022-01-10 | 39.536 | 79,320 | +992 | 0.01% | 3,136,016 |
| 2022-01-11 | 2022-01-07 | 39.335 | 78,328 | +4,957 | 0.01% | 3,080,996 |
| 2022-01-10 | 2022-01-06 | 39.637 | 73,371 | -3,966 | 0.01% | 2,908,215 |
| 2022-01-06 | 2022-01-04 | 41.150 | 77,337 | -16,855 | 0.01% | 3,182,417 |
| 2022-01-05 | 2022-01-03 | 41.553 | 94,192 | +29,745 | 0.01% | 3,914,000 |
| 2022-01-04 | 2021-12-31 | 43.369 | 64,447 | -2,975 | 0.00% | 2,794,993 |
| 2021-12-28 | 2021-12-22 | 41.957 | 67,422 | +1,983 | 0.01% | 2,828,815 |
| 2021-12-23 | 2021-12-21 | 41.705 | 65,439 | -9,915 | 0.01% | 2,729,114 |
| 2021-12-22 | 2021-12-20 | 40.394 | 75,354 | +992 | 0.01% | 3,043,816 |
| 2021-12-21 | 2021-12-17 | 41.856 | 74,362 | +10,906 | 0.01% | 3,112,495 |
| 2021-12-20 | 2021-12-16 | 43.268 | 63,456 | +1,983 | 0.00% | 2,745,614 |
| 2021-12-17 | 2021-12-15 | 44.125 | 61,473 | +1,983 | 0.00% | 2,712,514 |
| 2021-12-16 | 2021-12-14 | 46.092 | 59,490 | +992 | 0.00% | 2,742,014 |
| 2021-12-15 | 2021-12-13 | 47.151 | 58,498 | +4,957 | 0.00% | 2,758,241 |
| 2021-12-14 | 2021-12-10 | 47.605 | 53,541 | +4,958 | 0.00% | 2,548,813 |
| 2021-12-13 | 2021-12-09 | 47.907 | 48,583 | +9,915 | 0.00% | 2,327,488 |
| 2021-12-10 | 2021-12-08 | 48.361 | 38,668 | -992 | 0.00% | 1,870,036 |
| 2021-12-09 | 2021-12-07 | 49.118 | 39,660 | +992 | 0.00% | 1,948,010 |
| 2021-12-08 | 2021-12-06 | 48.916 | 38,668 | -992 | 0.00% | 1,891,485 |
| 2021-12-03 | 2021-12-01 | 52.950 | 39,660 | -991 | 0.00% | 2,100,011 |
| 2021-12-02 | 2021-11-30 | 52.648 | 40,651 | -992 | 0.00% | 2,140,185 |
| 2021-12-01 | 2021-11-29 | 49.874 | 41,643 | -991 | 0.00% | 2,076,911 |
| 2021-11-30 | 2021-11-26 | 48.412 | 42,634 | -2,975 | 0.00% | 2,063,987 |
| 2021-11-29 | 2021-11-25 | 48.916 | 45,609 | -19,830 | 0.00% | 2,231,012 |
| 2021-11-26 | 2021-11-24 | 46.042 | 65,439 | +16,856 | 0.01% | 3,012,916 |
| 2021-11-24 | 2021-11-22 | 47.504 | 48,583 | -2,975 | 0.00% | 2,307,888 |
| 2021-11-23 | 2021-11-19 | 47.554 | 51,558 | +3,966 | 0.00% | 2,451,813 |
| 2021-11-19 | 2021-11-17 | 47.756 | 47,592 | +992 | 0.00% | 2,272,812 |
| 2021-11-17 | 2021-11-15 | 47.353 | 46,600 | -12,890 | 0.00% | 2,206,638 |
| 2021-11-16 | 2021-11-12 | 45.890 | 59,490 | +992 | 0.00% | 2,730,014 |
| 2021-11-15 | 2021-11-11 | 45.285 | 58,498 | +12,889 | 0.00% | 2,649,091 |
| 2021-11-12 | 2021-11-10 | 47.403 | 45,609 | -991 | 0.00% | 2,162,011 |
| 2021-11-09 | 2021-11-05 | 46.243 | 46,600 | -14,873 | 0.00% | 2,154,938 |
| 2021-11-08 | 2021-11-04 | 44.579 | 61,473 | +1,983 | 0.00% | 2,740,414 |
| 2021-11-05 | 2021-11-03 | 42.713 | 59,490 | -1,983 | 0.00% | 2,541,013 |
| 2021-11-04 | 2021-11-02 | 41.049 | 61,473 | -991 | 0.00% | 2,523,413 |
| 2021-11-03 | 2021-11-01 | 39.133 | 62,464 | -992 | 0.00% | 2,444,393 |
| 2021-11-02 | 2021-10-29 | 39.536 | 63,456 | -11,898 | 0.00% | 2,508,813 |
| 2021-11-01 | 2021-10-28 | 38.931 | 75,354 | -6,940 | 0.01% | 2,933,615 |
| 2021-10-29 | 2021-10-27 | 38.629 | 82,294 | +19,830 | 0.01% | 3,178,897 |
| 2021-10-28 | 2021-10-26 | 40.696 | 62,464 | +991 | 0.00% | 2,542,043 |
| 2021-10-27 | 2021-10-25 | 40.394 | 61,473 | -19,830 | 0.00% | 2,483,113 |
| 2021-10-26 | 2021-10-22 | 41.049 | 81,303 | +9,915 | 0.01% | 3,337,417 |
| 2021-10-25 | 2021-10-21 | 40.444 | 71,388 | -3,966 | 0.01% | 2,887,215 |
| 2021-10-21 | 2021-10-19 | 40.444 | 75,354 | +7,932 | 0.01% | 3,047,616 |
| 2021-10-20 | 2021-10-18 | 40.141 | 67,422 | -1,983 | 0.01% | 2,706,414 |
| 2021-10-15 | 2021-10-11 | 39.637 | 69,405 | +992 | 0.01% | 2,751,014 |
| 2021-10-11 | 2021-10-07 | 39.839 | 68,413 | +3,966 | 0.01% | 2,725,494 |
| 2021-10-08 | 2021-10-06 | 38.276 | 64,447 | +991 | 0.00% | 2,466,744 |
| 2021-10-06 | 2021-10-04 | 39.839 | 63,456 | +9,915 | 0.00% | 2,528,013 |
| 2021-09-28 | 2021-09-24 | 42.108 | 53,541 | +992 | 0.00% | 2,254,512 |
| 2021-09-27 | 2021-09-23 | 42.007 | 52,549 | -14,873 | 0.00% | 2,207,440 |
| 2021-09-24 | 2021-09-21 | 39.688 | 67,422 | +2,975 | 0.01% | 2,675,814 |
| 2021-09-23 | 2021-09-20 | 40.494 | 64,447 | -1,983 | 0.00% | 2,609,743 |
| 2021-09-21 | 2021-09-17 | 41.806 | 66,430 | -1,983 | 0.01% | 2,777,144 |
| 2021-09-17 | 2021-09-15 | 41.604 | 68,413 | +991 | 0.01% | 2,846,244 |
| 2021-09-16 | 2021-09-14 | 42.915 | 67,422 | +2,975 | 0.01% | 2,893,415 |
| 2021-09-15 | 2021-09-13 | 45.436 | 64,447 | -1,983 | 0.00% | 2,928,243 |
| 2021-09-14 | 2021-09-10 | 45.436 | 66,430 | -21,813 | 0.01% | 3,018,343 |
| 2021-09-13 | 2021-09-09 | 44.478 | 88,243 | -9,915 | 0.01% | 3,924,898 |
| 2021-09-10 | 2021-09-08 | 43.823 | 98,158 | +20,821 | 0.01% | 4,301,550 |
| 2021-09-09 | 2021-09-07 | 47.050 | 77,337 | +992 | 0.01% | 3,638,719 |
| 2021-09-08 | 2021-09-06 | 47.151 | 76,345 | +11,898 | 0.01% | 3,599,745 |
| 2021-09-07 | 2021-09-03 | 46.092 | 64,447 | -1,983 | 0.00% | 2,970,492 |
| 2021-09-06 | 2021-09-02 | 45.537 | 66,430 | +991 | 0.01% | 3,025,043 |
| 2021-09-02 | 2021-08-31 | 46.193 | 65,439 | -6,940 | 0.01% | 3,022,816 |
| 2021-09-01 | 2021-08-30 | 46.142 | 72,379 | +5,949 | 0.01% | 3,339,744 |
| 2021-08-31 | 2021-08-27 | 45.789 | 66,430 | +2,974 | 0.01% | 3,041,793 |
| 2021-08-30 | 2021-08-26 | 46.344 | 63,456 | -4,957 | 0.00% | 2,940,815 |
| 2021-08-27 | 2021-08-25 | 44.428 | 68,413 | -2,975 | 0.01% | 3,039,444 |
| 2021-08-26 | 2021-08-24 | 44.630 | 71,388 | -1,983 | 0.01% | 3,186,017 |
| 2021-08-25 | 2021-08-23 | 43.520 | 73,371 | +992 | 0.01% | 3,193,117 |
| 2021-08-23 | 2021-08-19 | 43.016 | 72,379 | -992 | 0.01% | 3,113,445 |
| 2021-08-20 | 2021-08-18 | 42.915 | 73,371 | -991 | 0.01% | 3,148,716 |
| 2021-08-17 | 2021-08-13 | 43.873 | 74,362 | -16,856 | 0.01% | 3,262,495 |
| 2021-08-16 | 2021-08-12 | 47.958 | 91,218 | +8,924 | 0.01% | 4,374,623 |
| 2021-08-13 | 2021-08-11 | 49.521 | 82,294 | +4,957 | 0.01% | 4,075,296 |
| 2021-08-12 | 2021-08-10 | 50.378 | 77,337 | +19,830 | 0.01% | 3,896,120 |
| 2021-08-11 | 2021-08-09 | 51.841 | 57,507 | +11,898 | 0.00% | 2,981,215 |
| 2021-08-10 | 2021-08-06 | 54.968 | 45,609 | -11,898 | 0.00% | 2,507,013 |
| 2021-08-09 | 2021-08-05 | 53.001 | 57,507 | -2,974 | 0.00% | 3,047,916 |
| 2021-08-06 | 2021-08-04 | 50.731 | 60,481 | -1,983 | 0.00% | 3,068,291 |
| 2021-08-05 | 2021-08-03 | 47.605 | 62,464 | +6,940 | 0.00% | 2,973,592 |
| 2021-08-02 | 2021-07-29 | 47.302 | 55,524 | -23,796 | 0.00% | 2,626,414 |
| 2021-07-30 | 2021-07-28 | 44.125 | 79,320 | -18,838 | 0.01% | 3,500,018 |
| 2021-07-29 | 2021-07-27 | 42.159 | 98,158 | -3,966 | 0.01% | 4,138,200 |
| 2021-07-28 | 2021-07-26 | 42.865 | 102,124 | -12,889 | 0.01% | 4,377,501 |
| 2021-07-27 | 2021-07-23 | 40.394 | 115,013 | -992 | 0.01% | 4,645,784 |
| 2021-07-26 | 2021-07-22 | 41.806 | 116,005 | -4,957 | 0.01% | 4,849,654 |
| 2021-07-23 | 2021-07-21 | 39.335 | 120,962 | -2,975 | 0.01% | 4,757,985 |
| 2021-07-22 | 2021-07-20 | 38.982 | 123,937 | +2,975 | 0.01% | 4,831,256 |
| 2021-07-21 | 2021-07-19 | 39.688 | 120,962 | +5,949 | 0.01% | 4,800,685 |
| 2021-07-20 | 2021-07-16 | 40.595 | 115,013 | +991 | 0.01% | 4,668,984 |
| 2021-07-19 | 2021-07-15 | 42.108 | 114,022 | +992 | 0.01% | 4,801,254 |
| 2021-07-16 | 2021-07-14 | 42.360 | 113,030 | +8,923 | 0.01% | 4,787,983 |
| 2021-07-15 | 2021-07-13 | 43.974 | 104,107 | -991 | 0.01% | 4,578,002 |
| 2021-07-14 | 2021-07-12 | 43.369 | 105,098 | -2,975 | 0.01% | 4,557,980 |
| 2021-07-13 | 2021-07-09 | 40.696 | 108,073 | -991 | 0.01% | 4,398,153 |
| 2021-07-12 | 2021-07-08 | 39.587 | 109,064 | +991 | 0.01% | 4,317,483 |
| 2021-07-09 | 2021-07-07 | 40.797 | 108,073 | -991 | 0.01% | 4,409,053 |
| 2021-07-08 | 2021-07-06 | 40.444 | 109,064 | +1,983 | 0.01% | 4,410,982 |
| 2021-07-07 | 2021-07-05 | 41.200 | 107,081 | -4,958 | 0.01% | 4,411,782 |
| 2021-07-06 | 2021-07-02 | 40.999 | 112,039 | -2,974 | 0.01% | 4,593,453 |
| 2021-07-05 | 2021-06-30 | 43.268 | 115,013 | +2,974 | 0.01% | 4,976,383 |
| 2021-07-02 | 2021-06-29 | 42.764 | 112,039 | +992 | 0.01% | 4,791,204 |
| 2021-06-29 | 2021-06-25 | 43.117 | 111,047 | +991 | 0.01% | 4,787,982 |
| 2021-06-28 | 2021-06-24 | 42.612 | 110,056 | +1,983 | 0.01% | 4,689,753 |
| 2021-06-25 | 2021-06-23 | 43.722 | 108,073 | -6,940 | 0.01% | 4,725,153 |
| 2021-06-24 | 2021-06-22 | 40.646 | 115,013 | -10,907 | 0.01% | 4,674,784 |
| 2021-06-23 | 2021-06-21 | 42.411 | 125,920 | -991 | 0.01% | 5,340,357 |
| 2021-06-22 | 2021-06-18 | 42.360 | 126,911 | +24,787 | 0.01% | 5,375,986 |
| 2021-06-21 | 2021-06-17 | 43.470 | 102,124 | -12,889 | 0.01% | 4,439,301 |
| 2021-06-18 | 2021-06-16 | 39.486 | 115,013 | +991 | 0.01% | 4,541,384 |
| 2021-06-17 | 2021-06-15 | 41.200 | 114,022 | +2,975 | 0.01% | 4,697,754 |
| 2021-06-16 | 2021-06-11 | 40.444 | 111,047 | +2,974 | 0.01% | 4,491,183 |
| 2021-06-15 | 2021-06-10 | 40.545 | 108,073 | +2,975 | 0.01% | 4,381,803 |
| 2021-06-11 | 2021-06-09 | 42.159 | 105,098 | +8,923 | 0.01% | 4,430,781 |
| 2021-06-09 | 2021-06-07 | 42.411 | 96,175 | +991 | 0.01% | 4,078,850 |
| 2021-06-07 | 2021-06-03 | 42.915 | 95,184 | +992 | 0.01% | 4,084,821 |
| 2021-06-04 | 2021-06-02 | 43.974 | 94,192 | -992 | 0.01% | 4,142,000 |
| 2021-06-03 | 2021-06-01 | 44.125 | 95,184 | -6,940 | 0.01% | 4,200,022 |
| 2021-06-02 | 2021-05-31 | 42.007 | 102,124 | +3,966 | 0.01% | 4,289,951 |
| 2021-06-01 | 2021-05-28 | 42.512 | 98,158 | -2,974 | 0.01% | 4,172,850 |
| 2021-05-31 | 2021-05-27 | 44.327 | 101,132 | +11,897 | 0.01% | 4,482,879 |
| 2021-05-28 | 2021-05-26 | 41.049 | 89,235 | +3,966 | 0.01% | 3,663,019 |
| 2021-05-27 | 2021-05-25 | 40.747 | 85,269 | -10,906 | 0.01% | 3,474,418 |
| 2021-05-26 | 2021-05-24 | 39.788 | 96,175 | -1,983 | 0.01% | 3,826,650 |
| 2021-05-25 | 2021-05-21 | 39.587 | 98,158 | -4,957 | 0.01% | 3,885,750 |
| 2021-05-21 | 2021-05-18 | 40.343 | 103,115 | +7,931 | 0.01% | 4,159,981 |
| 2021-05-20 | 2021-05-17 | 39.839 | 95,184 | +7,932 | 0.01% | 3,792,020 |
| 2021-05-18 | 2021-05-14 | 40.343 | 87,252 | +7,932 | 0.01% | 3,520,018 |
| 2021-05-17 | 2021-05-13 | 44.176 | 79,320 | +992 | 0.01% | 3,504,018 |
| 2021-05-11 | 2021-05-07 | 45.083 | 78,328 | +1,983 | 0.01% | 3,531,296 |
| 2021-05-10 | 2021-05-06 | 47.201 | 76,345 | -992 | 0.01% | 3,603,595 |
| 2021-05-07 | 2021-05-05 | 47.403 | 77,337 | +3,966 | 0.01% | 3,666,019 |
| 2021-05-06 | 2021-05-04 | 51.236 | 73,371 | -2,974 | 0.01% | 3,759,220 |
| 2021-05-03 | 2021-04-29 | 48.966 | 76,345 | -992 | 0.01% | 3,738,345 |
| 2021-04-30 | 2021-04-28 | 49.118 | 77,337 | -991 | 0.01% | 3,798,620 |
| 2021-04-28 | 2021-04-26 | 48.815 | 78,328 | -4,958 | 0.01% | 3,823,595 |
| 2021-04-22 | 2021-04-20 | 47.403 | 83,286 | +13,881 | 0.01% | 3,948,021 |
| 2021-04-20 | 2021-04-16 | 49.420 | 69,405 | -2,974 | 0.01% | 3,430,018 |
| 2021-04-19 | 2021-04-15 | 48.462 | 72,379 | -3,966 | 0.01% | 3,507,644 |
| 2021-04-16 | 2021-04-14 | 49.672 | 76,345 | -4,958 | 0.01% | 3,792,245 |
| 2021-04-15 | 2021-04-13 | 49.118 | 81,303 | +3,966 | 0.01% | 3,993,421 |
| 2021-04-14 | 2021-04-12 | 49.824 | 77,337 | +4,958 | 0.01% | 3,853,220 |
| 2021-04-13 | 2021-04-09 | 51.286 | 72,379 | +6,940 | 0.01% | 3,712,044 |
| 2021-04-12 | 2021-04-08 | 51.437 | 65,439 | -3,966 | 0.01% | 3,366,017 |
| 2021-04-08 | 2021-04-01 | 46.395 | 69,405 | -17,847 | 0.01% | 3,220,017 |
| 2021-04-07 | 2021-03-31 | 42.713 | 87,252 | +9,915 | 0.01% | 3,726,819 |
| 2021-04-01 | 2021-03-30 | 43.671 | 77,337 | -10,906 | 0.01% | 3,377,418 |
| 2021-03-31 | 2021-03-29 | 42.461 | 88,243 | +4,957 | 0.01% | 3,746,898 |
| 2021-03-30 | 2021-03-26 | 42.764 | 83,286 | -19,829 | 0.01% | 3,561,619 |
| 2021-03-29 | 2021-03-25 | 41.553 | 103,115 | -13,881 | 0.01% | 4,284,781 |
| 2021-03-26 | 2021-03-24 | 41.049 | 116,996 | +991 | 0.01% | 4,802,584 |
| 2021-03-25 | 2021-03-23 | 42.058 | 116,005 | +9,915 | 0.01% | 4,878,904 |
| 2021-03-24 | 2021-03-22 | 43.924 | 106,090 | +992 | 0.01% | 4,659,852 |
| 2021-03-23 | 2021-03-19 | 42.915 | 105,098 | +10,906 | 0.01% | 4,510,281 |
| 2021-03-17 | 2021-03-15 | 43.621 | 94,192 | -10,906 | 0.01% | 4,108,750 |
| 2021-03-16 | 2021-03-12 | 43.873 | 105,098 | +15,863 | 0.01% | 4,610,980 |
| 2021-03-15 | 2021-03-11 | 46.899 | 89,235 | -5,949 | 0.01% | 4,185,022 |
| 2021-03-12 | 2021-03-10 | 41.150 | 95,184 | +8,924 | 0.01% | 3,916,820 |
| 2021-03-11 | 2021-03-09 | 40.747 | 86,260 | -7,932 | 0.01% | 3,514,798 |
| 2021-03-10 | 2021-03-08 | 40.999 | 94,192 | +9,915 | 0.01% | 3,861,750 |
| 2021-03-09 | 2021-03-05 | 44.529 | 84,277 | -9,915 | 0.01% | 3,752,747 |
| 2021-03-08 | 2021-03-04 | 46.142 | 94,192 | +1,983 | 0.01% | 4,346,250 |
| 2021-03-05 | 2021-03-03 | 51.185 | 92,209 | +7,932 | 0.01% | 4,719,749 |
| 2021-03-04 | 2021-03-02 | 53.404 | 84,277 | +12,889 | 0.01% | 4,500,747 |
| 2021-03-02 | 2021-02-26 | 47.857 | 71,388 | -1,983 | 0.01% | 3,416,418 |
| 2021-03-01 | 2021-02-25 | 51.488 | 73,371 | +992 | 0.01% | 3,777,720 |
| 2021-02-26 | 2021-02-24 | 50.328 | 72,379 | +3,966 | 0.01% | 3,642,694 |
| 2021-02-25 | 2021-02-23 | 51.891 | 68,413 | -13,881 | 0.01% | 3,550,043 |
| 2021-02-24 | 2021-02-22 | 53.455 | 82,294 | -10,907 | 0.01% | 4,398,996 |
| 2021-02-23 | 2021-02-19 | 56.279 | 93,201 | -1,983 | 0.01% | 5,245,227 |
| 2021-02-22 | 2021-02-18 | 56.733 | 95,184 | -7,931 | 0.01% | 5,400,028 |
| 2021-02-19 | 2021-02-17 | 60.010 | 103,115 | +36,685 | 0.01% | 6,187,972 |
| 2021-02-18 | 2021-02-16 | 64.196 | 66,430 | -16,856 | 0.01% | 4,264,540 |
| 2021-02-17 | 2021-02-11 | 60.767 | 83,286 | -4,957 | 0.01% | 5,061,026 |
| 2021-02-10 | 2021-02-08 | 46.344 | 88,243 | -992 | 0.01% | 4,089,548 |
| 2021-02-09 | 2021-02-05 | 46.596 | 89,235 | +7,932 | 0.01% | 4,158,022 |
| 2021-02-08 | 2021-02-04 | 49.773 | 81,303 | +23,796 | 0.01% | 4,046,721 |
| 2021-02-04 | 2021-02-02 | 51.639 | 57,507 | -991 | 0.00% | 2,969,615 |
| 2021-02-03 | 2021-02-01 | 50.278 | 58,498 | -13,881 | 0.00% | 2,941,140 |
| 2021-02-02 | 2021-01-29 | 47.151 | 72,379 | +4,957 | 0.01% | 3,412,744 |
| 2021-02-01 | 2021-01-28 | 45.033 | 67,422 | +1,983 | 0.01% | 3,036,216 |
| 2021-01-29 | 2021-01-27 | 49.420 | 65,439 | +13,881 | 0.01% | 3,234,017 |
| 2021-01-28 | 2021-01-26 | 53.354 | 51,558 | +22,805 | 0.00% | 2,750,814 |
| 2021-01-27 | 2021-01-25 | 53.757 | 28,753 | +3,966 | 0.00% | 1,545,681 |
| 2021-01-26 | 2021-01-22 | 53.001 | 24,787 | +11,898 | 0.00% | 1,313,730 |
| 2021-01-25 | 2021-01-21 | 53.909 | 12,889 | -11,898 | 0.00% | 694,827 |
| 2021-01-22 | 2021-01-20 | 49.672 | 24,787 | -2,975 | 0.00% | 1,231,232 |
| 2021-01-21 | 2021-01-19 | 48.916 | 27,762 | -991 | 0.00% | 1,358,007 |
| 2021-01-20 | 2021-01-18 | 46.395 | 28,753 | -5,949 | 0.00% | 1,333,984 |
| 2021-01-19 | 2021-01-15 | 40.797 | 34,702 | +1,983 | 0.00% | 1,415,737 |
| 2021-01-18 | 2021-01-14 | 42.814 | 32,719 | -2,975 | 0.00% | 1,400,836 |
| 2021-01-15 | 2021-01-13 | 42.865 | 35,694 | -991 | 0.00% | 1,530,008 |
| 2021-01-14 | 2021-01-12 | 42.108 | 36,685 | -2,975 | 0.00% | 1,544,737 |
| 2021-01-13 | 2021-01-11 | 40.696 | 39,660 | -991 | 0.00% | 1,614,008 |
| 2021-01-12 | 2021-01-08 | 40.948 | 40,651 | +4,957 | 0.00% | 1,664,588 |
| 2021-01-11 | 2021-01-07 | 41.049 | 35,694 | +992 | 0.00% | 1,465,208 |
| 2021-01-08 | 2021-01-06 | 43.772 | 34,702 | +991 | 0.00% | 1,518,986 |
| 2021-01-07 | 2021-01-05 | 43.823 | 33,711 | -991 | 0.00% | 1,477,308 |
| 2021-01-06 | 2021-01-04 | 41.755 | 34,702 | -2,975 | 0.00% | 1,448,987 |
| 2021-01-05 | 2020-12-31 | 44.377 | 37,677 | +992 | 0.00% | 1,672,009 |
| 2021-01-04 | 2020-12-29 | 46.243 | 36,685 | -3,966 | 0.00% | 1,696,436 |
| 2020-12-30 | 2020-12-28 | 45.184 | 40,651 | +2,974 | 0.00% | 1,836,787 |
| 2020-12-29 | 2020-12-24 | 45.840 | 37,677 | +1,983 | 0.00% | 1,727,109 |
| 2020-12-28 | 2020-12-22 | 45.689 | 35,694 | -22,804 | 0.00% | 1,630,808 |
| 2020-12-23 | 2020-12-21 | 45.386 | 58,498 | +6,940 | 0.00% | 2,654,991 |
| 2020-12-22 | 2020-12-18 | 47.706 | 51,558 | -2,974 | 0.00% | 2,459,613 |
| 2020-12-21 | 2020-12-17 | 44.882 | 54,532 | -16,856 | 0.00% | 2,447,490 |
| 2020-12-18 | 2020-12-16 | 41.806 | 71,388 | +6,941 | 0.01% | 2,984,416 |
| 2020-12-17 | 2020-12-15 | 40.696 | 64,447 | +991 | 0.01% | 2,622,743 |
| 2020-12-16 | 2020-12-14 | 42.915 | 63,456 | +8,924 | 0.00% | 2,723,214 |
| 2020-12-15 | 2020-12-11 | 43.016 | 54,532 | -4,958 | 0.00% | 2,345,741 |
| 2020-12-11 | 2020-12-09 | 38.679 | 59,490 | -991 | 0.00% | 2,301,012 |
| 2020-12-10 | 2020-12-08 | 41.503 | 60,481 | -3,966 | 0.00% | 2,510,142 |
| 2020-12-09 | 2020-12-07 | 41.150 | 64,447 | +12,889 | 0.01% | 2,651,993 |
| 2020-12-08 | 2020-12-04 | 43.369 | 51,558 | +1,983 | 0.00% | 2,236,012 |
| 2020-12-07 | 2020-12-03 | 43.117 | 49,575 | +4,958 | 0.00% | 2,137,511 |
| 2020-12-04 | 2020-12-02 | 41.806 | 44,617 | -10,907 | 0.00% | 1,865,239 |
| 2020-12-03 | 2020-12-01 | 39.284 | 55,524 | +10,907 | 0.00% | 2,181,211 |
| 2020-12-02 | 2020-11-30 | 38.780 | 44,617 | -30,737 | 0.00% | 1,730,240 |
| 2020-12-01 | 2020-11-27 | 37.721 | 75,354 | +31,728 | 0.01% | 2,842,415 |
| 2020-11-30 | 2020-11-26 | 37.217 | 43,626 | -991 | 0.00% | 1,623,608 |
| 2020-11-27 | 2020-11-25 | 36.208 | 44,617 | -992 | 0.00% | 1,615,490 |
| 2020-11-25 | 2020-11-23 | 34.040 | 45,609 | -991 | 0.00% | 1,552,508 |
| 2020-11-23 | 2020-11-19 | 33.838 | 46,600 | -11,898 | 0.00% | 1,576,841 |
| 2020-11-20 | 2020-11-18 | 33.182 | 58,498 | -17,847 | 0.00% | 1,941,094 |
| 2020-11-19 | 2020-11-17 | 31.367 | 76,345 | +991 | 0.01% | 2,394,697 |
| 2020-11-18 | 2020-11-16 | 31.568 | 75,354 | -1,983 | 0.01% | 2,378,812 |
| 2020-11-16 | 2020-11-12 | 30.762 | 77,337 | +1,983 | 0.01% | 2,379,012 |
| 2020-11-13 | 2020-11-11 | 29.904 | 75,354 | -5,949 | 0.01% | 2,253,412 |
| 2020-11-12 | 2020-11-10 | 34.796 | 81,303 | +8,924 | 0.01% | 2,829,015 |
| 2020-11-10 | 2020-11-06 | 34.191 | 72,379 | -11,898 | 0.01% | 2,474,696 |
| 2020-11-09 | 2020-11-05 | 31.266 | 84,277 | -13,881 | 0.01% | 2,634,998 |
| 2020-11-06 | 2020-11-04 | 27.786 | 98,158 | +10,906 | 0.01% | 2,727,450 |
| 2020-11-05 | 2020-11-03 | 31.165 | 87,252 | -15,863 | 0.01% | 2,719,214 |
| 2020-11-04 | 2020-11-02 | 28.744 | 103,115 | +10,906 | 0.01% | 2,963,987 |
| 2020-11-03 | 2020-10-30 | 28.694 | 92,209 | -4,957 | 0.01% | 2,645,849 |
| 2020-10-30 | 2020-10-28 | 28.744 | 97,166 | -11,898 | 0.01% | 2,792,986 |
| 2020-10-29 | 2020-10-27 | 27.585 | 109,064 | -992 | 0.01% | 3,008,488 |
| 2020-10-28 | 2020-10-23 | 27.988 | 110,056 | +14,872 | 0.01% | 3,080,252 |
| 2020-10-27 | 2020-10-22 | 28.845 | 95,184 | -4,957 | 0.01% | 2,745,614 |
| 2020-10-23 | 2020-10-21 | 28.543 | 100,141 | -18,838 | 0.01% | 2,858,301 |
| 2020-10-22 | 2020-10-20 | 29.047 | 118,979 | +20,821 | 0.01% | 3,455,989 |
| 2020-10-20 | 2020-10-16 | 28.997 | 98,158 | +3,966 | 0.01% | 2,846,250 |
| 2020-10-19 | 2020-10-15 | 29.501 | 94,192 | -3,966 | 0.01% | 2,778,750 |
| 2020-10-16 | 2020-10-14 | 30.005 | 98,158 | +992 | 0.01% | 2,945,250 |
| 2020-10-15 | 2020-10-12 | 31.518 | 97,166 | -15,864 | 0.01% | 3,062,484 |
| 2020-10-14 | 2020-10-09 | 27.988 | 113,030 | +8,923 | 0.01% | 3,163,488 |
| 2020-10-09 | 2020-10-07 | 29.350 | 104,107 | +3,966 | 0.01% | 3,055,501 |
| 2020-10-08 | 2020-10-06 | 28.896 | 100,141 | -991 | 0.01% | 2,893,651 |
| 2020-10-07 | 2020-10-05 | 27.988 | 101,132 | -1,983 | 0.01% | 2,830,487 |
| 2020-10-05 | 2020-09-29 | 30.106 | 103,115 | -8,924 | 0.01% | 3,104,386 |
| 2020-09-30 | 2020-09-28 | 27.131 | 112,039 | +8,924 | 0.01% | 3,039,702 |
| 2020-09-29 | 2020-09-25 | 25.618 | 103,115 | +991 | 0.01% | 2,641,588 |
| 2020-09-28 | 2020-09-24 | 26.677 | 102,124 | +992 | 0.01% | 2,724,351 |
| 2020-09-25 | 2020-09-23 | 28.038 | 101,132 | +991 | 0.01% | 2,835,587 |
| 2020-09-24 | 2020-09-22 | 27.181 | 100,141 | -7,932 | 0.01% | 2,721,951 |
| 2020-09-23 | 2020-09-21 | 25.920 | 108,073 | -6,940 | 0.01% | 2,801,302 |
| 2020-09-22 | 2020-09-18 | 26.828 | 115,013 | -3,966 | 0.01% | 3,085,589 |
| 2020-09-17 | 2020-09-15 | 25.114 | 118,979 | -4,958 | 0.01% | 2,987,990 |
| 2020-09-16 | 2020-09-14 | 24.055 | 123,937 | +1,983 | 0.01% | 2,981,253 |
| 2020-09-15 | 2020-09-11 | 23.802 | 121,954 | -17,847 | 0.01% | 2,902,803 |
| 2020-09-14 | 2020-09-10 | 22.592 | 139,801 | +7,932 | 0.01% | 3,158,405 |
| 2020-09-11 | 2020-09-09 | 24.811 | 131,869 | +992 | 0.01% | 3,271,805 |
| 2020-09-10 | 2020-09-08 | 25.114 | 130,877 | +3,966 | 0.01% | 3,286,792 |
| 2020-09-09 | 2020-09-07 | 25.164 | 126,911 | +1,983 | 0.01% | 3,193,591 |
| 2020-09-08 | 2020-09-04 | 29.400 | 124,928 | -12,890 | 0.01% | 3,672,890 |
| 2020-09-07 | 2020-09-03 | 30.509 | 137,818 | +19,830 | 0.01% | 4,204,757 |
| 2020-09-04 | 2020-09-02 | 30.308 | 117,988 | -6,940 | 0.01% | 3,575,953 |
| 2020-09-03 | 2020-09-01 | 28.694 | 124,928 | -2,975 | 0.01% | 3,584,690 |
| 2020-08-31 | 2020-08-27 | 27.938 | 127,903 | -4,957 | 0.01% | 3,573,305 |
| 2020-08-28 | 2020-08-26 | 27.181 | 132,860 | -4,958 | 0.01% | 3,611,292 |
| 2020-08-27 | 2020-08-25 | 28.946 | 137,818 | +6,941 | 0.01% | 3,989,306 |
| 2020-08-26 | 2020-08-24 | 29.652 | 130,877 | +1,983 | 0.01% | 3,880,791 |
| 2020-08-25 | 2020-08-21 | 29.803 | 128,894 | +2,974 | 0.01% | 3,841,490 |
| 2020-08-24 | 2020-08-20 | 30.762 | 125,920 | +3,966 | 0.01% | 3,873,505 |
| 2020-08-20 | 2020-08-18 | 32.274 | 121,954 | -1,983 | 0.01% | 3,936,004 |
| 2020-08-19 | 2020-08-17 | 29.400 | 123,937 | +2,975 | 0.01% | 3,643,754 |
| 2020-08-17 | 2020-08-13 | 29.249 | 120,962 | +9,915 | 0.01% | 3,537,989 |
| 2020-08-14 | 2020-08-12 | 29.854 | 111,047 | +7,932 | 0.01% | 3,315,187 |
| 2020-08-13 | 2020-08-11 | 33.485 | 103,115 | -2,975 | 0.01% | 3,452,784 |
| 2020-08-12 | 2020-08-10 | 34.594 | 106,090 | -11,898 | 0.01% | 3,670,102 |
| 2020-08-11 | 2020-08-07 | 35.250 | 117,988 | +13,881 | 0.01% | 4,159,054 |
| 2020-08-10 | 2020-08-06 | 37.116 | 104,107 | +2,975 | 0.01% | 3,864,002 |
| 2020-08-07 | 2020-08-05 | 36.309 | 101,132 | +3,966 | 0.01% | 3,671,983 |
| 2020-08-06 | 2020-08-04 | 35.502 | 97,166 | -14,873 | 0.01% | 3,449,582 |
| 2020-08-05 | 2020-08-03 | 35.754 | 112,039 | -6,940 | 0.01% | 4,005,853 |
| 2020-08-04 | 2020-07-31 | 34.292 | 118,979 | -25,779 | 0.01% | 4,079,987 |
| 2020-08-03 | 2020-07-30 | 33.485 | 144,758 | +25,779 | 0.01% | 4,847,192 |
| 2020-07-31 | 2020-07-29 | 33.939 | 118,979 | -93,201 | 0.01% | 4,037,987 |
| 2020-07-30 | 2020-07-28 | 29.955 | 212,180 | -4,957 | 0.02% | 6,355,803 |
| 2020-07-29 | 2020-07-27 | 27.635 | 217,137 | -4,958 | 0.02% | 6,000,590 |
| 2020-07-28 | 2020-07-24 | 28.593 | 222,095 | -10,906 | 0.02% | 6,350,404 |
| 2020-07-27 | 2020-07-23 | 31.417 | 233,001 | +22,804 | 0.02% | 7,320,241 |
| 2020-07-24 | 2020-07-22 | 30.308 | 210,197 | +29,745 | 0.02% | 6,370,603 |
| 2020-07-23 | 2020-07-21 | 31.770 | 180,452 | -10,907 | 0.01% | 5,732,998 |
| 2020-07-22 | 2020-07-20 | 27.837 | 191,359 | +13,881 | 0.01% | 5,326,814 |
| 2020-07-21 | 2020-07-17 | 27.585 | 177,478 | -29,744 | 0.01% | 4,895,662 |
| 2020-07-20 | 2020-07-16 | 27.534 | 207,222 | +40,651 | 0.02% | 5,705,688 |
| 2020-07-17 | 2020-07-15 | 34.191 | 166,571 | +97,166 | 0.01% | 5,695,195 |
| 2020-07-16 | 2020-07-14 | 36.914 | 69,405 | -3,966 | 0.01% | 2,562,013 |
| 2020-07-15 | 2020-07-13 | 37.721 | 73,371 | -100,141 | 0.01% | 2,767,614 |
| 2020-07-14 | 2020-07-10 | 34.695 | 173,512 | -7,932 | 0.01% | 6,020,014 |
| 2020-07-13 | 2020-07-09 | 34.393 | 181,444 | -7,932 | 0.01% | 6,240,315 |
| 2020-07-10 | 2020-07-08 | 30.106 | 189,376 | -22,804 | 0.01% | 5,701,365 |
| 2020-07-09 | 2020-07-07 | 28.795 | 212,180 | +83,286 | 0.02% | 6,109,703 |
| 2020-07-07 | 2020-07-03 | 29.854 | 128,894 | -35,694 | 0.01% | 3,847,990 |
| 2020-07-06 | 2020-07-02 | 30.056 | 164,588 | -4,958 | 0.01% | 4,946,796 |
| 2020-07-02 | 2020-06-29 | 26.374 | 169,546 | -10,906 | 0.01% | 4,471,660 |
| 2020-06-30 | 2020-06-26 | 27.837 | 180,452 | -29,745 | 0.01% | 5,023,198 |
| 2020-06-29 | 2020-06-24 | 26.324 | 210,197 | -18,838 | 0.02% | 5,533,202 |
| 2020-06-26 | 2020-06-23 | 25.164 | 229,035 | +135,834 | 0.02% | 5,763,442 |
| 2020-06-24 | 2020-06-22 | 23.147 | 93,201 | -3,965 | 0.01% | 2,157,311 |
| 2020-06-23 | 2020-06-19 | 21.281 | 97,166 | -15,864 | 0.01% | 2,067,789 |
| 2020-06-22 | 2020-06-18 | 21.029 | 113,030 | +4,957 | 0.01% | 2,376,891 |
| 2020-06-18 | 2020-06-16 | 18.981 | 108,073 | +4,958 | 0.01% | 2,051,381 |
| 2020-06-16 | 2020-06-12 | 18.074 | 103,115 | -992 | 0.01% | 1,863,672 |
| 2020-06-11 | 2020-06-09 | 18.739 | 104,107 | +1,983 | 0.01% | 1,950,901 |
| 2020-06-10 | 2020-06-08 | 18.820 | 102,124 | -54,532 | 0.01% | 1,921,981 |
| 2020-06-09 | 2020-06-05 | 18.175 | 156,656 | +54,532 | 0.01% | 2,847,157 |
| 2020-06-08 | 2020-06-04 | 16.702 | 102,124 | -57,507 | 0.01% | 1,705,681 |
| 2020-06-04 | 2020-06-02 | 15.835 | 159,631 | +1,983 | 0.01% | 2,527,705 |
| 2020-06-03 | 2020-06-01 | 15.149 | 157,648 | -6,940 | 0.01% | 2,388,185 |
| 2020-06-02 | 2020-05-29 | 14.544 | 164,588 | -7,932 | 0.01% | 2,393,718 |
| 2020-06-01 | 2020-05-28 | 14.443 | 172,520 | +991 | 0.01% | 2,491,679 |
| 2020-05-29 | 2020-05-27 | 14.866 | 171,529 | +3,966 | 0.01% | 2,550,026 |
| 2020-05-28 | 2020-05-26 | 15.028 | 167,563 | +5,949 | 0.01% | 2,518,106 |
| 2020-05-27 | 2020-05-25 | 15.129 | 161,614 | +1,983 | 0.01% | 2,445,005 |
| 2020-05-26 | 2020-05-22 | 15.371 | 159,631 | -6,940 | 0.01% | 2,453,645 |
| 2020-05-19 | 2020-05-15 | 16.642 | 166,571 | -5,949 | 0.01% | 2,771,998 |
| 2020-05-18 | 2020-05-14 | 16.763 | 172,520 | +22,804 | 0.01% | 2,891,878 |
| 2020-05-15 | 2020-05-13 | 16.117 | 149,716 | -9,915 | 0.01% | 2,412,984 |
| 2020-05-14 | 2020-05-12 | 16.399 | 159,631 | +9,915 | 0.01% | 2,617,865 |
| 2020-05-13 | 2020-05-11 | 16.379 | 149,716 | -8,923 | 0.01% | 2,452,245 |
| 2020-05-12 | 2020-05-08 | 16.843 | 158,639 | +2,974 | 0.01% | 2,671,997 |
| 2020-05-11 | 2020-05-07 | 15.936 | 155,665 | -24,787 | 0.01% | 2,480,605 |
| 2020-05-08 | 2020-05-06 | 16.278 | 180,452 | +13,881 | 0.01% | 2,937,479 |
| 2020-05-07 | 2020-05-05 | 15.230 | 166,571 | -25,779 | 0.01% | 2,536,798 |
| 2020-05-06 | 2020-05-04 | 14.947 | 192,350 | +19,830 | 0.02% | 2,875,080 |
| 2020-05-05 | 2020-04-29 | 15.189 | 172,520 | -2,975 | 0.01% | 2,620,438 |
| 2020-05-04 | 2020-04-28 | 15.391 | 175,495 | +992 | 0.01% | 2,701,026 |
| 2020-04-28 | 2020-04-24 | 14.160 | 174,503 | +991 | 0.01% | 2,471,039 |
| 2020-04-24 | 2020-04-22 | 15.048 | 173,512 | +992 | 0.01% | 2,611,006 |
| 2020-04-22 | 2020-04-20 | 15.915 | 172,520 | +7,932 | 0.01% | 2,745,718 |
| 2020-04-21 | 2020-04-17 | 16.299 | 164,588 | -4,958 | 0.01% | 2,682,558 |
| 2020-04-20 | 2020-04-16 | 15.593 | 169,546 | -2,974 | 0.01% | 2,643,666 |
| 2020-04-17 | 2020-04-15 | 15.109 | 172,520 | +5,949 | 0.01% | 2,606,518 |
| 2020-04-16 | 2020-04-14 | 15.028 | 166,571 | +5,949 | 0.01% | 2,503,198 |
| 2020-04-14 | 2020-04-08 | 15.351 | 160,622 | -3,966 | 0.01% | 2,465,637 |
| 2020-04-09 | 2020-04-07 | 15.593 | 164,588 | +2,974 | 0.01% | 2,566,358 |
| 2020-04-07 | 2020-04-03 | 14.080 | 161,614 | +1,983 | 0.01% | 2,275,485 |
| 2020-04-06 | 2020-04-02 | 14.564 | 159,631 | -1,983 | 0.01% | 2,324,845 |
| 2020-04-01 | 2020-03-30 | 13.838 | 161,614 | +992 | 0.01% | 2,236,365 |
| 2020-03-31 | 2020-03-27 | 14.221 | 160,622 | -5,949 | 0.01% | 2,284,198 |
| 2020-03-27 | 2020-03-25 | 14.080 | 166,571 | -19,830 | 0.01% | 2,345,278 |
| 2020-03-26 | 2020-03-24 | 13.293 | 186,401 | +9,915 | 0.01% | 2,477,840 |
| 2020-03-23 | 2020-03-19 | 13.414 | 176,486 | +9,915 | 0.01% | 2,367,399 |
| 2020-03-19 | 2020-03-17 | 13.535 | 166,571 | +9,915 | 0.01% | 2,254,558 |
| 2020-03-18 | 2020-03-16 | 13.051 | 156,656 | +1,983 | 0.01% | 2,044,518 |
| 2020-03-16 | 2020-03-12 | 14.786 | 154,673 | +2,974 | 0.01% | 2,286,957 |
| 2020-03-13 | 2020-03-11 | 15.532 | 151,699 | -1,983 | 0.01% | 2,356,204 |
| 2020-03-11 | 2020-03-09 | 15.815 | 153,682 | +3,966 | 0.01% | 2,430,405 |
| 2020-03-10 | 2020-03-06 | 17.025 | 149,716 | -4,957 | 0.01% | 2,548,885 |
| 2020-03-09 | 2020-03-05 | 16.904 | 154,673 | -6,941 | 0.01% | 2,614,557 |
| 2020-03-05 | 2020-03-03 | 17.408 | 161,614 | +8,924 | 0.01% | 2,813,386 |
| 2020-03-04 | 2020-03-02 | 17.307 | 152,690 | -4,958 | 0.01% | 2,642,636 |
| 2020-03-03 | 2020-02-28 | 17.105 | 157,648 | +3,966 | 0.01% | 2,696,645 |
| 2020-03-02 | 2020-02-27 | 18.437 | 153,682 | -9,915 | 0.01% | 2,833,406 |
| 2020-02-28 | 2020-02-26 | 18.134 | 163,597 | -991 | 0.01% | 2,966,706 |
| 2020-02-27 | 2020-02-25 | 18.981 | 164,588 | -4,958 | 0.01% | 3,124,117 |
| 2020-02-26 | 2020-02-24 | 18.538 | 169,546 | -6,940 | 0.01% | 3,142,987 |
| 2020-02-25 | 2020-02-21 | 18.417 | 176,486 | +4,957 | 0.01% | 3,250,278 |
| 2020-02-24 | 2020-02-20 | 18.961 | 171,529 | -25,778 | 0.01% | 3,252,407 |
| 2020-02-21 | 2020-02-19 | 18.941 | 197,307 | -1,983 | 0.02% | 3,737,211 |
| 2020-02-20 | 2020-02-18 | 18.336 | 199,290 | -992 | 0.02% | 3,654,171 |
| 2020-02-19 | 2020-02-17 | 18.598 | 200,282 | +38,668 | 0.02% | 3,724,881 |
| 2020-02-18 | 2020-02-14 | 19.486 | 161,614 | +144,759 | 0.01% | 3,149,167 |
| 2020-02-17 | 2020-02-13 | 22.743 | 16,855 | -4,958 | 0.00% | 383,341 |
| 2020-02-13 | 2020-02-11 | 21.533 | 21,813 | +992 | 0.00% | 469,702 |
| 2020-02-12 | 2020-02-10 | 22.088 | 20,821 | +2,974 | 0.00% | 459,891 |
| 2020-02-10 | 2020-02-06 | 22.844 | 17,847 | -25,779 | 0.00% | 407,702 |
| 2020-02-07 | 2020-02-05 | 21.533 | 43,626 | +19,830 | 0.00% | 939,405 |
| 2020-02-05 | 2020-02-03 | 19.546 | 23,796 | -3,966 | 0.00% | 465,122 |
| 2020-02-03 | 2020-01-30 | 18.760 | 27,762 | +4,958 | 0.00% | 520,803 |
| 2020-01-30 | 2020-01-24 | 21.432 | 22,804 | +991 | 0.00% | 488,742 |
| 2020-01-29 | 2020-01-22 | 22.340 | 21,813 | +1,983 | 0.00% | 487,303 |
| 2020-01-23 | 2020-01-21 | 21.331 | 19,830 | +1,983 | 0.00% | 423,002 |
| 2020-01-21 | 2020-01-17 | 22.542 | 17,847 | -991 | 0.00% | 402,302 |
| 2020-01-20 | 2020-01-16 | 22.239 | 18,838 | -32,720 | 0.00% | 418,941 |
| 2020-01-17 | 2020-01-15 | 21.382 | 51,558 | -4,957 | 0.00% | 1,102,406 |
| 2020-01-16 | 2020-01-14 | 21.281 | 56,515 | +17,847 | 0.00% | 1,202,696 |
| 2020-01-15 | 2020-01-13 | 21.684 | 38,668 | +4,957 | 0.00% | 838,494 |
| 2020-01-13 | 2020-01-09 | 18.941 | 33,711 | -6,940 | 0.00% | 638,523 |
| 2020-01-10 | 2020-01-08 | 17.953 | 40,651 | +4,957 | 0.00% | 729,795 |
| 2020-01-09 | 2020-01-07 | 18.114 | 35,694 | -4,957 | 0.00% | 646,563 |
| 2020-01-08 | 2020-01-06 | 18.517 | 40,651 | -3,966 | 0.00% | 752,755 |
| 2020-01-07 | 2020-01-03 | 18.336 | 44,617 | -992 | 0.00% | 818,095 |
| 2020-01-06 | 2020-01-02 | 18.598 | 45,609 | -7,932 | 0.00% | 848,244 |
| 2020-01-03 | 2019-12-31 | 17.872 | 53,541 | -79,319 | 0.00% | 956,885 |
| 2020-01-02 | 2019-12-27 | 17.872 | 132,860 | +3,966 | 0.01% | 2,374,474 |
| 2019-12-30 | 2019-12-24 | 17.670 | 128,894 | +45,608 | 0.01% | 2,277,594 |
| 2019-12-27 | 2019-12-20 | 17.348 | 83,286 | +3,966 | 0.01% | 1,444,808 |
| 2019-12-20 | 2019-12-18 | 18.255 | 79,320 | +1,983 | 0.01% | 1,448,008 |
| 2019-12-19 | 2019-12-17 | 18.659 | 77,337 | -41,642 | 0.01% | 1,443,008 |
| 2019-12-18 | 2019-12-16 | 18.517 | 118,979 | +87,251 | 0.01% | 2,203,193 |
| 2019-12-17 | 2019-12-13 | 18.719 | 31,728 | +1,983 | 0.00% | 593,923 |
| 2019-12-16 | 2019-12-12 | 18.598 | 29,745 | -2,974 | 0.00% | 553,203 |
| 2019-12-13 | 2019-12-11 | 18.396 | 32,719 | -4,958 | 0.00% | 601,914 |
| 2019-12-12 | 2019-12-10 | 18.679 | 37,677 | +7,932 | 0.00% | 703,764 |
| 2019-12-10 | 2019-12-06 | 17.771 | 29,745 | -52,549 | 0.00% | 528,603 |
| 2019-12-09 | 2019-12-05 | 16.944 | 82,294 | -35,694 | 0.01% | 1,394,399 |
| 2019-12-06 | 2019-12-04 | 14.725 | 117,988 | -991 | 0.01% | 1,737,402 |
| 2019-11-29 | 2019-11-27 | 14.241 | 118,979 | -10,907 | 0.01% | 1,694,395 |
| 2019-11-25 | 2019-11-21 | 13.535 | 129,886 | -1,983 | 0.01% | 1,758,022 |
| 2019-11-22 | 2019-11-20 | 13.939 | 131,869 | -59,490 | 0.01% | 1,838,063 |
| 2019-11-21 | 2019-11-19 | 14.019 | 191,359 | +54,533 | 0.01% | 2,682,707 |
| 2019-11-19 | 2019-11-15 | 13.273 | 136,826 | +9,915 | 0.01% | 1,816,076 |
| 2019-11-18 | 2019-11-14 | 13.596 | 126,911 | -4,958 | 0.01% | 1,725,435 |
| 2019-11-14 | 2019-11-12 | 14.544 | 131,869 | +10,907 | 0.01% | 1,917,863 |
| 2019-11-13 | 2019-11-11 | 14.382 | 120,962 | +10,906 | 0.01% | 1,739,715 |
| 2019-11-08 | 2019-11-06 | 15.593 | 110,056 | +1,983 | 0.01% | 1,716,061 |
| 2019-11-07 | 2019-11-05 | 15.976 | 108,073 | +29,745 | 0.01% | 1,726,561 |
| 2019-11-06 | 2019-11-04 | 16.137 | 78,328 | +4,957 | 0.01% | 1,263,999 |
| 2019-11-05 | 2019-11-01 | 15.754 | 73,371 | -59,489 | 0.01% | 1,155,886 |
| 2019-11-04 | 2019-10-31 | 15.956 | 132,860 | +62,464 | 0.01% | 2,119,875 |
| 2019-10-29 | 2019-10-25 | 15.895 | 70,396 | -12,890 | 0.01% | 1,118,958 |
| 2019-10-25 | 2019-10-23 | 15.048 | 83,286 | +9,915 | 0.01% | 1,253,287 |
| 2019-10-24 | 2019-10-22 | 15.512 | 73,371 | +2,975 | 0.01% | 1,138,126 |
| 2019-10-18 | 2019-10-16 | 15.936 | 70,396 | -19,830 | 0.01% | 1,121,798 |
| 2019-10-17 | 2019-10-15 | 15.895 | 90,226 | +19,830 | 0.01% | 1,434,160 |
| 2019-10-16 | 2019-10-14 | 16.299 | 70,396 | -9,915 | 0.01% | 1,147,358 |
| 2019-10-15 | 2019-10-11 | 15.835 | 80,311 | -29,745 | 0.01% | 1,271,699 |
| 2019-10-14 | 2019-10-10 | 15.512 | 110,056 | +29,745 | 0.01% | 1,707,181 |
| 2019-10-11 | 2019-10-09 | 15.391 | 80,311 | -198,299 | 0.01% | 1,236,059 |
| 2019-10-09 | 2019-10-04 | 15.875 | 278,610 | +131,869 | 0.02% | 4,422,939 |
| 2019-10-08 | 2019-10-03 | 15.976 | 146,741 | -44,618 | 0.01% | 2,344,316 |
| 2019-10-04 | 2019-10-02 | 15.653 | 191,359 | -29,744 | 0.02% | 2,995,368 |
| 2019-10-03 | 2019-09-30 | 15.734 | 221,103 | +46,600 | 0.02% | 3,478,794 |
| 2019-10-02 | 2019-09-27 | 15.936 | 174,503 | -38,668 | 0.01% | 2,780,799 |
| 2019-09-30 | 2019-09-26 | 15.794 | 213,171 | -8,924 | 0.02% | 3,366,894 |
| 2019-09-26 | 2019-09-24 | 16.137 | 222,095 | +29,745 | 0.02% | 3,584,002 |
| 2019-09-25 | 2019-09-23 | 16.541 | 192,350 | +116,005 | 0.02% | 3,181,600 |
| 2019-09-24 | 2019-09-20 | 17.832 | 76,345 | -44,617 | 0.01% | 1,361,358 |
| 2019-09-23 | 2019-09-19 | 17.005 | 120,962 | +41,642 | 0.01% | 2,056,914 |
| 2019-09-19 | 2019-09-17 | 16.137 | 79,320 | -991 | 0.01% | 1,280,007 |
| 2019-09-18 | 2019-09-16 | 16.379 | 80,311 | -1,983 | 0.01% | 1,315,439 |
| 2019-09-17 | 2019-09-13 | 16.440 | 82,294 | -11,898 | 0.01% | 1,352,899 |
| 2019-09-12 | 2019-09-10 | 15.351 | 94,192 | -19,830 | 0.01% | 1,445,900 |
| 2019-09-11 | 2019-09-09 | 15.794 | 114,022 | +9,915 | 0.01% | 1,800,901 |
| 2019-09-10 | 2019-09-06 | 15.250 | 104,107 | +7,932 | 0.01% | 1,587,601 |
| 2019-09-09 | 2019-09-05 | 14.564 | 96,175 | -13,881 | 0.01% | 1,400,680 |
| 2019-09-06 | 2019-09-04 | 13.818 | 110,056 | +13,881 | 0.01% | 1,520,701 |
| 2019-09-05 | 2019-09-03 | 13.454 | 96,175 | -59,490 | 0.01% | 1,293,980 |
| 2019-09-04 | 2019-09-02 | 13.374 | 155,665 | +29,745 | 0.01% | 2,081,824 |
| 2019-08-29 | 2019-08-27 | 13.354 | 125,920 | +992 | 0.01% | 1,681,482 |
| 2019-08-28 | 2019-08-26 | 13.313 | 124,928 | -12,890 | 0.01% | 1,663,195 |
| 2019-08-26 | 2019-08-22 | 13.858 | 137,818 | +10,907 | 0.01% | 1,909,863 |
| 2019-08-23 | 2019-08-21 | 14.181 | 126,911 | +1,983 | 0.01% | 1,799,675 |
| 2019-08-22 | 2019-08-20 | 14.221 | 124,928 | -992 | 0.01% | 1,776,595 |
| 2019-08-21 | 2019-08-19 | 14.100 | 125,920 | -3,966 | 0.01% | 1,775,462 |
| 2019-08-20 | 2019-08-16 | 13.656 | 129,886 | -8,923 | 0.01% | 1,773,742 |
| 2019-08-19 | 2019-08-15 | 13.475 | 138,809 | +3,966 | 0.01% | 1,870,396 |
| 2019-08-16 | 2019-08-14 | 13.535 | 134,843 | +9,915 | 0.01% | 1,825,116 |
| 2019-08-13 | 2019-08-09 | 14.080 | 124,928 | +14,872 | 0.01% | 1,758,955 |
| 2019-08-12 | 2019-08-08 | 14.060 | 110,056 | -16,855 | 0.01% | 1,547,341 |
| 2019-08-09 | 2019-08-07 | 13.757 | 126,911 | +31,727 | 0.01% | 1,745,915 |
| 2019-08-07 | 2019-08-05 | 14.624 | 95,184 | +992 | 0.01% | 1,392,007 |
| 2019-08-06 | 2019-08-02 | 15.068 | 94,192 | -21,813 | 0.01% | 1,419,300 |
| 2019-08-05 | 2019-08-01 | 15.996 | 116,005 | -3,966 | 0.01% | 1,855,622 |
| 2019-07-31 | 2019-07-29 | 16.521 | 119,971 | -1,983 | 0.01% | 1,981,982 |
| 2019-07-30 | 2019-07-26 | 16.581 | 121,954 | -94,192 | 0.01% | 2,022,122 |
| 2019-07-29 | 2019-07-25 | 16.642 | 216,146 | +49,575 | 0.02% | 3,597,002 |
| 2019-07-26 | 2019-07-24 | 15.774 | 166,571 | -992 | 0.01% | 2,627,518 |
| 2019-07-25 | 2019-07-23 | 15.532 | 167,563 | -1,983 | 0.01% | 2,602,606 |
| 2019-07-24 | 2019-07-22 | 14.887 | 169,546 | -26,770 | 0.01% | 2,523,966 |
| 2019-07-23 | 2019-07-19 | 14.564 | 196,316 | -45,609 | 0.02% | 2,859,120 |
| 2019-07-22 | 2019-07-18 | 14.463 | 241,925 | +3,966 | 0.02% | 3,498,964 |
| 2019-07-17 | 2019-07-15 | 14.806 | 237,959 | -1,983 | 0.02% | 3,523,204 |
| 2019-07-16 | 2019-07-12 | 14.060 | 239,942 | -9,915 | 0.02% | 3,373,483 |
| 2019-07-12 | 2019-07-10 | 14.281 | 249,857 | +9,915 | 0.02% | 3,568,324 |
| 2019-07-11 | 2019-07-09 | 14.221 | 239,942 | +1,983 | 0.02% | 3,412,204 |
| 2019-07-09 | 2019-07-05 | 14.887 | 237,959 | +28,754 | 0.02% | 3,542,404 |
| 2019-07-05 | 2019-07-03 | 15.693 | 209,205 | -3,966 | 0.02% | 3,283,154 |
| 2019-07-04 | 2019-07-02 | 15.794 | 213,171 | -9,915 | 0.02% | 3,366,894 |
| 2019-07-03 | 2019-06-28 | 15.250 | 223,086 | +991 | 0.02% | 3,401,995 |
| 2019-07-02 | 2019-06-27 | 15.351 | 222,095 | -991 | 0.02% | 3,409,282 |
| 2019-06-28 | 2019-06-26 | 14.947 | 223,086 | +1,983 | 0.02% | 3,334,495 |
| 2019-06-27 | 2019-06-25 | 14.806 | 221,103 | +1,983 | 0.02% | 3,273,635 |
| 2019-06-26 | 2019-06-24 | 15.371 | 219,120 | +2,974 | 0.02% | 3,368,034 |
| 2019-06-21 | 2019-06-19 | 15.431 | 216,146 | -15,864 | 0.02% | 3,335,402 |
| 2019-06-20 | 2019-06-18 | 14.503 | 232,010 | +17,847 | 0.02% | 3,364,923 |
| 2019-06-19 | 2019-06-17 | 14.705 | 214,163 | +1,983 | 0.02% | 3,149,282 |
| 2019-06-18 | 2019-06-14 | 14.887 | 212,180 | +17,847 | 0.02% | 3,158,642 |
| 2019-06-17 | 2019-06-13 | 15.371 | 194,333 | +14,872 | 0.02% | 2,987,040 |
| 2019-06-13 | 2019-06-11 | 15.855 | 179,461 | +21,813 | 0.01% | 2,845,327 |
| 2019-06-12 | 2019-06-10 | 15.552 | 157,648 | +29,745 | 0.01% | 2,451,785 |
| 2019-06-10 | 2019-06-05 | 15.633 | 127,903 | -9,915 | 0.01% | 1,999,503 |
| 2019-06-06 | 2019-06-04 | 15.431 | 137,818 | +5,949 | 0.01% | 2,126,703 |
| 2019-06-04 | 2019-05-31 | 16.621 | 131,869 | -30,736 | 0.01% | 2,191,843 |
| 2019-06-03 | 2019-05-30 | 16.581 | 162,605 | +39,660 | 0.01% | 2,696,157 |
| 2019-05-31 | 2019-05-29 | 16.783 | 122,945 | +4,957 | 0.01% | 2,063,354 |
| 2019-05-30 | 2019-05-28 | 16.944 | 117,988 | +37,677 | 0.01% | 1,999,202 |
| 2019-05-29 | 2019-05-27 | 16.783 | 80,311 | +46,600 | 0.01% | 1,347,839 |
| 2019-05-27 | 2019-05-23 | 16.137 | 33,711 | -9,915 | 0.00% | 544,003 |
| 2019-05-24 | 2019-05-22 | 16.621 | 43,626 | -29,745 | 0.00% | 725,124 |
| 2019-05-22 | 2019-05-20 | 15.431 | 73,371 | -18,838 | 0.01% | 1,132,206 |
| 2019-05-21 | 2019-05-17 | 15.189 | 92,209 | +11,898 | 0.01% | 1,400,580 |
| 2019-05-17 | 2019-05-15 | 16.077 | 80,311 | +991 | 0.01% | 1,291,139 |
| 2019-05-16 | 2019-05-14 | 15.835 | 79,320 | +5,949 | 0.01% | 1,256,007 |
| 2019-05-15 | 2019-05-10 | 17.585 | 73,371 | +7,932 | 0.01% | 1,290,250 |
| 2019-05-14 | 2019-05-09 | 17.195 | 65,439 | +12,868 | 0.01% | 1,125,221 |
| 2019-05-10 | 2019-05-08 | 18.037 | 52,571 | +10,709 | 0.00% | 948,236 |
| 2019-05-09 | 2019-05-07 | 18.530 | 41,862 | +7,788 | 0.00% | 775,715 |
| 2019-05-08 | 2019-05-06 | 18.777 | 34,074 | -13,630 | 0.00% | 639,801 |
| 2019-05-07 | 2019-05-03 | 19.968 | 47,704 | -15,576 | 0.00% | 952,569 |
| 2019-05-03 | 2019-04-30 | 19.044 | 63,280 | +1,947 | 0.01% | 1,205,096 |
| 2019-05-02 | 2019-04-29 | 18.900 | 61,333 | -9,736 | 0.00% | 1,159,198 |
| 2019-04-29 | 2019-04-25 | 18.797 | 71,069 | +11,683 | 0.01% | 1,335,909 |
| 2019-04-26 | 2019-04-24 | 19.763 | 59,386 | +1,947 | 0.00% | 1,173,640 |
| 2019-04-24 | 2019-04-18 | 19.804 | 57,439 | +29,206 | 0.00% | 1,137,521 |
| 2019-04-23 | 2019-04-17 | 19.701 | 28,233 | -10,709 | 0.00% | 556,226 |
| 2019-04-18 | 2019-04-16 | 19.167 | 38,942 | +10,709 | 0.00% | 746,407 |
| 2019-04-17 | 2019-04-15 | 19.229 | 28,233 | -29,206 | 0.00% | 542,886 |
| 2019-04-16 | 2019-04-12 | 19.393 | 57,439 | -29,206 | 0.00% | 1,113,921 |
| 2019-04-15 | 2019-04-11 | 19.311 | 86,645 | +1,947 | 0.01% | 1,673,196 |
| 2019-04-12 | 2019-04-10 | 19.455 | 84,698 | +29,206 | 0.01% | 1,647,778 |
| 2019-04-11 | 2019-04-09 | 19.845 | 55,492 | -24,338 | 0.00% | 1,101,243 |
| 2019-04-10 | 2019-04-08 | 19.496 | 79,830 | +12,656 | 0.01% | 1,556,352 |
| 2019-04-09 | 2019-04-04 | 19.989 | 67,174 | +25,312 | 0.01% | 1,342,733 |
| 2019-04-08 | 2019-04-03 | 20.420 | 41,862 | +16,550 | 0.00% | 854,834 |
| 2019-04-04 | 2019-04-02 | 20.215 | 25,312 | -40,889 | 0.00% | 511,678 |
| 2019-04-03 | 2019-04-01 | 19.208 | 66,201 | +13,630 | 0.01% | 1,271,604 |
| 2019-04-01 | 2019-03-28 | 18.715 | 52,571 | -19,471 | 0.00% | 983,876 |
| 2019-03-28 | 2019-03-26 | 18.489 | 72,042 | +24,338 | 0.01% | 1,331,999 |
| 2019-03-27 | 2019-03-25 | 18.551 | 47,704 | -973 | 0.00% | 884,949 |
| 2019-03-26 | 2019-03-22 | 19.249 | 48,677 | -17,524 | 0.00% | 936,999 |
| 2019-03-22 | 2019-03-20 | 18.366 | 66,201 | -3,894 | 0.01% | 1,215,843 |
| 2019-03-21 | 2019-03-19 | 18.530 | 70,095 | -17,524 | 0.01% | 1,298,880 |
| 2019-03-20 | 2019-03-18 | 18.222 | 87,619 | -973 | 0.01% | 1,596,605 |
| 2019-03-19 | 2019-03-15 | 17.914 | 88,592 | +3,894 | 0.01% | 1,587,035 |
| 2019-03-18 | 2019-03-14 | 18.017 | 84,698 | +41,862 | 0.01% | 1,525,978 |
| 2019-03-14 | 2019-03-12 | 19.681 | 42,836 | -5,841 | 0.00% | 843,044 |
| 2019-03-13 | 2019-03-11 | 19.701 | 48,677 | -64,254 | 0.00% | 958,999 |
| 2019-03-12 | 2019-03-08 | 18.428 | 112,931 | -1,947 | 0.01% | 2,081,044 |
| 2019-03-11 | 2019-03-07 | 18.715 | 114,878 | -39,915 | 0.01% | 2,149,962 |
| 2019-03-08 | 2019-03-06 | 19.968 | 154,793 | +77,883 | 0.01% | 3,090,958 |
| 2019-03-07 | 2019-03-05 | 19.393 | 76,910 | +26,286 | 0.01% | 1,491,524 |
| 2019-03-06 | 2019-03-04 | 19.352 | 50,624 | -12,656 | 0.00% | 979,677 |
| 2019-03-05 | 2019-03-01 | 19.804 | 63,280 | -24,339 | 0.01% | 1,253,196 |
| 2019-03-04 | 2019-02-28 | 18.859 | 87,619 | +54,519 | 0.01% | 1,652,405 |
| 2019-03-01 | 2019-02-27 | 19.352 | 33,100 | +2,920 | 0.00% | 640,552 |
| 2019-02-28 | 2019-02-26 | 20.544 | 30,180 | +1,947 | 0.00% | 620,004 |
| 2019-02-27 | 2019-02-25 | 20.092 | 28,233 | -54,518 | 0.00% | 567,246 |
| 2019-02-26 | 2019-02-22 | 19.619 | 82,751 | +6,815 | 0.01% | 1,623,500 |
| 2019-02-25 | 2019-02-21 | 17.503 | 75,936 | +35,047 | 0.01% | 1,329,116 |
| 2019-02-22 | 2019-02-20 | 17.421 | 40,889 | +19,471 | 0.00% | 712,325 |
| 2019-02-20 | 2019-02-18 | 17.647 | 21,418 | -31,153 | 0.00% | 377,962 |
| 2019-02-19 | 2019-02-15 | 16.640 | 52,571 | +21,418 | 0.00% | 874,796 |
| 2019-02-18 | 2019-02-14 | 17.462 | 31,153 | -8,762 | 0.00% | 543,994 |
| 2019-02-15 | 2019-02-13 | 17.893 | 39,915 | -50,624 | 0.00% | 714,216 |
| 2019-02-14 | 2019-02-12 | 17.051 | 90,539 | +11,682 | 0.01% | 1,543,794 |
| 2019-02-13 | 2019-02-11 | 16.538 | 78,857 | -29,206 | 0.01% | 1,304,102 |
| 2019-02-12 | 2019-02-08 | 15.798 | 108,063 | +29,206 | 0.01% | 1,707,179 |
| 2019-02-11 | 2019-02-04 | 16.414 | 78,857 | +63,280 | 0.01% | 1,294,382 |
| 2019-01-31 | 2019-01-29 | 17.051 | 15,577 | -33,100 | 0.00% | 265,606 |
| 2019-01-30 | 2019-01-28 | 16.846 | 48,677 | +33,100 | 0.00% | 819,999 |
| 2019-01-29 | 2019-01-25 | 17.441 | 15,577 | -10,709 | 0.00% | 271,686 |
| 2019-01-28 | 2019-01-24 | 17.031 | 26,286 | -44,783 | 0.00% | 447,667 |
| 2019-01-25 | 2019-01-23 | 16.003 | 71,069 | +3,895 | 0.01% | 1,137,348 |
| 2019-01-24 | 2019-01-22 | 16.455 | 67,174 | -14,603 | 0.01% | 1,105,374 |
| 2019-01-23 | 2019-01-21 | 16.517 | 81,777 | +18,497 | 0.01% | 1,350,712 |
| 2019-01-22 | 2019-01-18 | 16.229 | 63,280 | -36,995 | 0.01% | 1,026,997 |
| 2019-01-21 | 2019-01-17 | 14.565 | 100,275 | -29,206 | 0.01% | 1,460,543 |
| 2019-01-18 | 2019-01-16 | 14.956 | 129,481 | -76,910 | 0.01% | 1,936,480 |
| 2019-01-17 | 2019-01-15 | 14.504 | 206,391 | -313,480 | 0.02% | 2,993,443 |
| 2019-01-16 | 2019-01-14 | 14.339 | 519,871 | +52,571 | 0.04% | 7,454,639 |
| 2019-01-15 | 2019-01-11 | 15.120 | 467,300 | +31,153 | 0.04% | 7,065,602 |
| 2019-01-14 | 2019-01-10 | 14.853 | 436,147 | +336,846 | 0.03% | 6,478,087 |
| 2019-01-11 | 2019-01-09 | 14.031 | 99,301 | -9,736 | 0.01% | 1,393,317 |
| 2019-01-08 | 2019-01-04 | 13.908 | 109,037 | -973 | 0.01% | 1,516,485 |
| 2019-01-07 | 2019-01-03 | 13.538 | 110,010 | -974 | 0.01% | 1,489,338 |
| 2019-01-04 | 2019-01-02 | 14.072 | 110,984 | +1,947 | 0.01% | 1,561,804 |
| 2019-01-03 | 2018-12-31 | 14.894 | 109,037 | +974 | 0.01% | 1,624,005 |
| 2019-01-02 | 2018-12-27 | 14.278 | 108,063 | +1,947 | 0.01% | 1,542,899 |
| 2018-12-28 | 2018-12-24 | 14.832 | 106,116 | +9,735 | 0.01% | 1,573,960 |
| 2018-12-27 | 2018-12-20 | 15.264 | 96,381 | +9,736 | 0.01% | 1,471,146 |
| 2018-12-21 | 2018-12-19 | 15.839 | 86,645 | -9,736 | 0.01% | 1,372,377 |
| 2018-12-20 | 2018-12-18 | 15.551 | 96,381 | +9,736 | 0.01% | 1,498,866 |
| 2018-12-17 | 2018-12-13 | 16.045 | 86,645 | +29,206 | 0.01% | 1,390,177 |
| 2018-12-14 | 2018-12-12 | 16.209 | 57,439 | +974 | 0.00% | 931,021 |
| 2018-12-10 | 2018-12-06 | 15.839 | 56,465 | +2,920 | 0.00% | 894,354 |
| 2018-12-06 | 2018-12-04 | 17.606 | 53,545 | +17,524 | 0.00% | 942,704 |
| 2018-12-05 | 2018-12-03 | 18.263 | 36,021 | +9,735 | 0.00% | 657,859 |
| 2018-12-04 | 2018-11-30 | 17.031 | 26,286 | -4,867 | 0.00% | 447,667 |
| 2018-12-03 | 2018-11-29 | 16.250 | 31,153 | -1,947 | 0.00% | 506,235 |
| 2018-11-30 | 2018-11-28 | 16.496 | 33,100 | -11,683 | 0.00% | 546,033 |
| 2018-11-29 | 2018-11-27 | 16.353 | 44,783 | -60,359 | 0.00% | 732,322 |
| 2018-11-28 | 2018-11-26 | 16.024 | 105,142 | -49,651 | 0.01% | 1,684,792 |
| 2018-11-27 | 2018-11-23 | 15.490 | 154,793 | +8,762 | 0.01% | 2,397,719 |
| 2018-11-23 | 2018-11-21 | 16.291 | 146,031 | +8,762 | 0.01% | 2,378,997 |
| 2018-11-22 | 2018-11-20 | 15.942 | 137,269 | +58,412 | 0.01% | 2,188,315 |
| 2018-11-21 | 2018-11-19 | 16.558 | 78,857 | -61,333 | 0.01% | 1,305,722 |
| 2018-11-20 | 2018-11-16 | 15.901 | 140,190 | +29,206 | 0.01% | 2,229,121 |
| 2018-11-19 | 2018-11-15 | 16.147 | 110,984 | +1,947 | 0.01% | 1,792,085 |
| 2018-11-16 | 2018-11-14 | 15.531 | 109,037 | +34,074 | 0.01% | 1,693,446 |
| 2018-11-15 | 2018-11-13 | 16.209 | 74,963 | +43,810 | 0.01% | 1,215,065 |
| 2018-11-14 | 2018-11-12 | 16.722 | 31,153 | -75,937 | 0.00% | 520,955 |
| 2018-11-13 | 2018-11-09 | 16.805 | 107,090 | +79,831 | 0.01% | 1,799,608 |
| 2018-11-12 | 2018-11-08 | 16.065 | 27,259 | +973 | 0.00% | 437,917 |
| 2018-11-09 | 2018-11-07 | 15.531 | 26,286 | -27,259 | 0.00% | 408,246 |
| 2018-11-08 | 2018-11-06 | 15.387 | 53,545 | +19,471 | 0.00% | 823,903 |
| 2018-11-07 | 2018-11-05 | 15.880 | 34,074 | +9,735 | 0.00% | 541,101 |
| 2018-11-06 | 2018-11-02 | 16.640 | 24,339 | -47,703 | 0.00% | 405,008 |
| 2018-11-02 | 2018-10-31 | 14.011 | 72,042 | -9,735 | 0.01% | 1,009,359 |
| 2018-11-01 | 2018-10-30 | 13.210 | 81,777 | -2,921 | 0.01% | 1,080,234 |
| 2018-10-30 | 2018-10-26 | 12.737 | 84,698 | +2,921 | 0.01% | 1,078,799 |
| 2018-10-26 | 2018-10-24 | 13.477 | 81,777 | +1,947 | 0.01% | 1,102,074 |
| 2018-10-25 | 2018-10-23 | 13.990 | 79,830 | +9,735 | 0.01% | 1,116,835 |
| 2018-10-24 | 2018-10-22 | 14.894 | 70,095 | +46,730 | 0.01% | 1,044,000 |
| 2018-10-16 | 2018-10-12 | 14.750 | 23,365 | -5,841 | 0.00% | 344,640 |
| 2018-10-15 | 2018-10-11 | 13.435 | 29,206 | -1,947 | 0.00% | 392,397 |
| 2018-10-12 | 2018-10-10 | 14.113 | 31,153 | -85,672 | 0.00% | 439,675 |
| 2018-10-10 | 2018-10-08 | 14.730 | 116,825 | +38,942 | 0.01% | 1,720,801 |
| 2018-10-08 | 2018-10-04 | 16.784 | 77,883 | -4,868 | 0.01% | 1,307,195 |
| 2018-10-03 | 2018-09-28 | 17.318 | 82,751 | -4,868 | 0.01% | 1,433,100 |
| 2018-09-28 | 2018-09-26 | 17.133 | 87,619 | -4,867 | 0.01% | 1,501,205 |
| 2018-09-27 | 2018-09-24 | 16.250 | 92,486 | -9,736 | 0.01% | 1,502,893 |
| 2018-09-26 | 2018-09-21 | 17.154 | 102,222 | +5,841 | 0.01% | 1,753,503 |
| 2018-09-24 | 2018-09-20 | 16.907 | 96,381 | -1,947 | 0.01% | 1,629,547 |
| 2018-09-21 | 2018-09-19 | 17.195 | 98,328 | +9,736 | 0.01% | 1,690,746 |
| 2018-09-18 | 2018-09-14 | 16.661 | 88,592 | -10,709 | 0.01% | 1,476,016 |
| 2018-09-17 | 2018-09-13 | 16.538 | 99,301 | +6,815 | 0.01% | 1,642,196 |
| 2018-09-14 | 2018-09-12 | 15.716 | 92,486 | -7,789 | 0.01% | 1,453,493 |
| 2018-09-13 | 2018-09-11 | 16.147 | 100,275 | -8,762 | 0.01% | 1,619,164 |
| 2018-09-12 | 2018-09-10 | 16.332 | 109,037 | +6,815 | 0.01% | 1,780,806 |
| 2018-09-11 | 2018-09-07 | 18.736 | 102,222 | +51,598 | 0.01% | 1,915,203 |
| 2018-09-10 | 2018-09-06 | 20.420 | 50,624 | -8,762 | 0.00% | 1,033,757 |
| 2018-09-07 | 2018-09-05 | 19.989 | 59,386 | -8,762 | 0.01% | 1,187,060 |
| 2018-09-06 | 2018-09-04 | 20.903 | 68,148 | +10,709 | 0.01% | 1,424,502 |
| 2018-09-05 | 2018-09-03 | 21.057 | 57,439 | +13,630 | 0.01% | 1,209,501 |
| 2018-09-04 | 2018-08-31 | 21.982 | 43,809 | -1,947 | 0.00% | 962,992 |
| 2018-09-03 | 2018-08-30 | 22.392 | 45,756 | +14,603 | 0.00% | 1,024,590 |
| 2018-08-30 | 2018-08-28 | 23.625 | 31,153 | -29,207 | 0.00% | 735,992 |
| 2018-08-29 | 2018-08-27 | 24.447 | 60,360 | +38,942 | 0.01% | 1,475,611 |
| 2018-08-28 | 2018-08-24 | 22.855 | 21,418 | -973 | 0.00% | 489,502 |
| 2018-08-27 | 2018-08-23 | 23.471 | 22,391 | -105,143 | 0.00% | 525,539 |
| 2018-08-24 | 2018-08-22 | 23.625 | 127,534 | +4,868 | 0.01% | 3,013,002 |
| 2018-08-22 | 2018-08-20 | 23.214 | 122,666 | +4,867 | 0.01% | 2,847,595 |
| 2018-08-21 | 2018-08-17 | 23.060 | 117,799 | +17,524 | 0.01% | 2,716,461 |
| 2018-08-20 | 2018-08-16 | 23.317 | 100,275 | -28,232 | 0.01% | 2,338,106 |
| 2018-08-17 | 2018-08-15 | 22.238 | 128,507 | +4,867 | 0.01% | 2,857,790 |
| 2018-08-16 | 2018-08-14 | 23.831 | 123,640 | -1,947 | 0.01% | 2,946,406 |
| 2018-08-15 | 2018-08-13 | 25.114 | 125,587 | +9,736 | 0.01% | 3,154,054 |
| 2018-08-14 | 2018-08-10 | 26.296 | 115,851 | -1,948 | 0.01% | 3,046,389 |
| 2018-08-13 | 2018-08-09 | 25.988 | 117,799 | +6,815 | 0.01% | 3,061,313 |
| 2018-08-10 | 2018-08-08 | 26.398 | 110,984 | +15,577 | 0.01% | 2,929,807 |
| 2018-08-09 | 2018-08-07 | 27.426 | 95,407 | +10,709 | 0.01% | 2,616,598 |
| 2018-08-08 | 2018-08-06 | 26.039 | 84,698 | -974 | 0.01% | 2,205,447 |
| 2018-08-07 | 2018-08-03 | 26.090 | 85,672 | -58,412 | 0.01% | 2,235,209 |
| 2018-08-06 | 2018-08-02 | 28.453 | 144,084 | +12,656 | 0.01% | 4,099,596 |
| 2018-08-03 | 2018-08-01 | 28.453 | 131,428 | -9,735 | 0.01% | 3,739,498 |
| 2018-08-02 | 2018-07-31 | 28.299 | 141,163 | +4,867 | 0.01% | 3,994,736 |
| 2018-08-01 | 2018-07-30 | 28.812 | 136,296 | -43,809 | 0.01% | 3,927,006 |
| 2018-07-31 | 2018-07-27 | 29.788 | 180,105 | +55,492 | 0.02% | 5,364,995 |
| 2018-07-30 | 2018-07-26 | 28.401 | 124,613 | -16,550 | 0.01% | 3,539,192 |
| 2018-07-27 | 2018-07-25 | 28.864 | 141,163 | -44,783 | 0.01% | 4,074,486 |
| 2018-07-26 | 2018-07-24 | 27.117 | 185,946 | -11,683 | 0.02% | 5,042,389 |
| 2018-07-25 | 2018-07-23 | 27.066 | 197,629 | -6,815 | 0.02% | 5,349,053 |
| 2018-07-24 | 2018-07-20 | 28.042 | 204,444 | +115,852 | 0.02% | 5,733,009 |
| 2018-07-23 | 2018-07-19 | 27.888 | 88,592 | -23,365 | 0.01% | 2,470,643 |
| 2018-07-20 | 2018-07-18 | 28.299 | 111,957 | -101,249 | 0.01% | 3,168,243 |
| 2018-07-19 | 2018-07-17 | 28.401 | 213,206 | +13,630 | 0.02% | 6,055,362 |
| 2018-07-18 | 2018-07-16 | 29.223 | 199,576 | +7,788 | 0.02% | 5,832,251 |
| 2018-07-16 | 2018-07-12 | 27.272 | 191,788 | +56,466 | 0.02% | 5,230,360 |
| 2018-07-13 | 2018-07-11 | 26.142 | 135,322 | -1,947 | 0.01% | 3,537,543 |
| 2018-07-12 | 2018-07-10 | 25.371 | 137,269 | -3,894 | 0.01% | 3,482,692 |
| 2018-07-11 | 2018-07-09 | 26.450 | 141,163 | +23,364 | 0.01% | 3,733,737 |
| 2018-07-10 | 2018-07-06 | 26.347 | 117,799 | +8,762 | 0.01% | 3,103,663 |
| 2018-07-09 | 2018-07-05 | 24.960 | 109,037 | -7,788 | 0.01% | 2,721,609 |
| 2018-07-06 | 2018-07-04 | 25.371 | 116,825 | -55,492 | 0.01% | 2,964,001 |
| 2018-07-05 | 2018-07-03 | 27.374 | 172,317 | +39,915 | 0.02% | 4,717,055 |
| 2018-07-04 | 2018-06-29 | 27.682 | 132,402 | -16,550 | 0.01% | 3,665,210 |
| 2018-07-03 | 2018-06-28 | 25.936 | 148,952 | +8,762 | 0.01% | 3,863,254 |
| 2018-06-29 | 2018-06-27 | 27.272 | 140,190 | +6,815 | 0.01% | 3,823,201 |
| 2018-06-28 | 2018-06-26 | 30.559 | 133,375 | +64,254 | 0.01% | 4,075,745 |
| 2018-06-27 | 2018-06-25 | 27.837 | 69,121 | -73,990 | 0.01% | 1,924,088 |
| 2018-06-26 | 2018-06-22 | 27.991 | 143,111 | +34,074 | 0.01% | 4,005,762 |
| 2018-06-25 | 2018-06-21 | 26.963 | 109,037 | -192,761 | 0.01% | 2,940,010 |
| 2018-06-22 | 2018-06-20 | 24.704 | 301,798 | +220,021 | 0.03% | 7,455,504 |
| 2018-06-21 | 2018-06-19 | 22.752 | 81,777 | +3,894 | 0.01% | 1,860,589 |
| 2018-06-20 | 2018-06-15 | 23.317 | 77,883 | -10,709 | 0.01% | 1,815,993 |
| 2018-06-19 | 2018-06-14 | 23.317 | 88,592 | +45,756 | 0.01% | 2,065,694 |
| 2018-06-15 | 2018-06-13 | 23.882 | 42,836 | +11,683 | 0.00% | 1,023,004 |
| 2018-06-14 | 2018-06-12 | 21.622 | 31,153 | +2,920 | 0.00% | 673,593 |
| 2018-06-12 | 2018-06-08 | 20.400 | 28,233 | -23,365 | 0.00% | 575,946 |
| 2018-06-11 | 2018-06-07 | 20.318 | 51,598 | +17,524 | 0.01% | 1,048,346 |
| 2018-06-08 | 2018-06-06 | 20.800 | 34,074 | +4,868 | 0.00% | 708,751 |
| 2018-06-05 | 2018-06-01 | 20.359 | 29,206 | -74,963 | 0.00% | 594,595 |
| 2018-06-04 | 2018-05-31 | 19.516 | 104,169 | +84,698 | 0.01% | 2,033,001 |
| 2018-06-01 | 2018-05-30 | 18.736 | 19,471 | -118,772 | 0.00% | 364,803 |
| 2018-05-31 | 2018-05-29 | 18.325 | 138,243 | +1,947 | 0.01% | 2,533,282 |
| 2018-05-30 | 2018-05-28 | 18.756 | 136,296 | +9,736 | 0.01% | 2,556,404 |
| 2018-05-29 | 2018-05-25 | 18.921 | 126,560 | -1,947 | 0.01% | 2,394,593 |
| 2018-05-28 | 2018-05-24 | 19.064 | 128,507 | -974 | 0.01% | 2,449,911 |
| 2018-05-25 | 2018-05-23 | 18.058 | 129,481 | -3,894 | 0.01% | 2,338,140 |
| 2018-05-24 | 2018-05-21 | 18.366 | 133,375 | -1,947 | 0.01% | 2,449,557 |
| 2018-05-23 | 2018-05-18 | 18.612 | 135,322 | +23,365 | 0.01% | 2,518,675 |
| 2018-05-21 | 2018-05-17 | 19.229 | 111,957 | +17,523 | 0.01% | 2,152,795 |
| 2018-05-18 | 2018-05-16 | 19.537 | 94,434 | -10,708 | 0.01% | 1,844,950 |
| 2018-05-17 | 2018-05-15 | 19.557 | 105,142 | -1,948 | 0.01% | 2,056,311 |
| 2018-05-16 | 2018-05-14 | 19.147 | 107,090 | +3,895 | 0.01% | 2,050,409 |
| 2018-05-15 | 2018-05-11 | 19.327 | 103,195 | +76,909 | 0.01% | 1,994,413 |
| 2018-05-14 | 2018-05-10 | 20.350 | 26,286 | -160,373 | 0.00% | 534,931 |
| 2018-05-11 | 2018-05-09 | 18.783 | 186,659 | -1,915 | 0.02% | 3,506,091 |
| 2018-05-10 | 2018-05-08 | 19.222 | 188,574 | +67,006 | 0.02% | 3,624,802 |
| 2018-05-09 | 2018-05-07 | 19.327 | 121,568 | -11,487 | 0.01% | 2,349,501 |
| 2018-05-08 | 2018-05-04 | 18.804 | 133,055 | -32,545 | 0.01% | 2,502,006 |
| 2018-05-07 | 2018-05-03 | 18.679 | 165,600 | +50,733 | 0.02% | 3,093,232 |
| 2018-05-04 | 2018-05-02 | 18.240 | 114,867 | +10,529 | 0.01% | 2,095,193 |
| 2018-05-03 | 2018-04-30 | 18.700 | 104,338 | +1,915 | 0.01% | 1,951,103 |
| 2018-05-02 | 2018-04-27 | 18.094 | 102,423 | -4,787 | 0.01% | 1,853,233 |
| 2018-04-30 | 2018-04-26 | 17.634 | 107,210 | -6,700 | 0.01% | 1,890,568 |
| 2018-04-27 | 2018-04-25 | 18.909 | 113,910 | +39,246 | 0.01% | 2,153,898 |
| 2018-04-26 | 2018-04-24 | 19.515 | 74,664 | +22,016 | 0.01% | 1,457,044 |
| 2018-04-25 | 2018-04-23 | 19.285 | 52,648 | -20,101 | 0.01% | 1,015,309 |
| 2018-04-24 | 2018-04-20 | 19.494 | 72,749 | +22,973 | 0.01% | 1,418,154 |
| 2018-04-23 | 2018-04-19 | 20.016 | 49,776 | +10,530 | 0.01% | 996,323 |
| 2018-04-20 | 2018-04-18 | 18.177 | 39,246 | -56,477 | 0.00% | 713,394 |
| 2018-04-19 | 2018-04-17 | 15.712 | 95,723 | -224,948 | 0.01% | 1,504,003 |
| 2018-04-18 | 2018-04-16 | 16.318 | 320,671 | -181,874 | 0.03% | 5,232,694 |
| 2018-04-16 | 2018-04-12 | 16.422 | 502,545 | +19,145 | 0.05% | 8,253,005 |
| 2018-04-13 | 2018-04-11 | 16.527 | 483,400 | +111,996 | 0.05% | 7,989,098 |
| 2018-04-12 | 2018-04-10 | 17.237 | 371,404 | +313,970 | 0.04% | 6,401,992 |
| 2018-04-11 | 2018-04-09 | 16.757 | 57,434 | -9,572 | 0.01% | 962,405 |
| 2018-04-10 | 2018-04-06 | 16.381 | 67,006 | -100,509 | 0.01% | 1,097,601 |
| 2018-04-09 | 2018-04-04 | 16.903 | 167,515 | +124,440 | 0.02% | 2,831,502 |
| 2018-04-06 | 2018-04-03 | 17.404 | 43,075 | -113,910 | 0.00% | 749,695 |
| 2018-04-03 | 2018-03-28 | 16.318 | 156,985 | +22,016 | 0.02% | 2,561,674 |
| 2018-03-29 | 2018-03-27 | 17.070 | 134,969 | +38,289 | 0.01% | 2,303,938 |
| 2018-03-28 | 2018-03-26 | 16.464 | 96,680 | -95,723 | 0.01% | 1,591,760 |
| 2018-03-26 | 2018-03-22 | 16.631 | 192,403 | +957 | 0.02% | 3,199,923 |
| 2018-03-23 | 2018-03-21 | 17.551 | 191,446 | +1,915 | 0.02% | 3,360,007 |
| 2018-03-22 | 2018-03-20 | 17.446 | 189,531 | -26,803 | 0.02% | 3,306,598 |
| 2018-03-21 | 2018-03-19 | 17.843 | 216,334 | +31,589 | 0.02% | 3,860,089 |
| 2018-03-20 | 2018-03-16 | 17.969 | 184,745 | -40,204 | 0.02% | 3,319,600 |
| 2018-03-16 | 2018-03-14 | 17.927 | 224,949 | +110,082 | 0.02% | 4,032,608 |
| 2018-03-15 | 2018-03-13 | 18.616 | 114,867 | -13,402 | 0.01% | 2,138,393 |
| 2018-03-14 | 2018-03-12 | 18.554 | 128,269 | -107,209 | 0.01% | 2,379,848 |
| 2018-03-13 | 2018-03-09 | 17.530 | 235,478 | +151,242 | 0.02% | 4,127,879 |
| 2018-03-12 | 2018-03-08 | 17.216 | 84,236 | -180,916 | 0.01% | 1,450,239 |
| 2018-03-09 | 2018-03-07 | 15.942 | 265,152 | -3,829 | 0.03% | 4,227,018 |
| 2018-03-08 | 2018-03-06 | 16.506 | 268,981 | +1,914 | 0.03% | 4,439,799 |
| 2018-03-06 | 2018-03-02 | 15.148 | 267,067 | +47,862 | 0.03% | 4,045,506 |
| 2018-03-05 | 2018-03-01 | 15.796 | 219,205 | +114,867 | 0.02% | 3,462,477 |
| 2018-03-02 | 2018-02-28 | 15.817 | 104,338 | +68,921 | 0.01% | 1,650,262 |
| 2018-03-01 | 2018-02-27 | 16.276 | 35,417 | -382,892 | 0.00% | 576,453 |
| 2018-02-27 | 2018-02-23 | 15.169 | 418,309 | -148,370 | 0.04% | 6,345,246 |
| 2018-02-26 | 2018-02-22 | 14.751 | 566,679 | +30,631 | 0.06% | 8,359,041 |
| 2018-02-23 | 2018-02-21 | 14.751 | 536,048 | +84,236 | 0.05% | 7,907,205 |
| 2018-02-22 | 2018-02-20 | 15.002 | 451,812 | -67,006 | 0.05% | 6,777,926 |
| 2018-02-21 | 2018-02-15 | 15.043 | 518,818 | +62,220 | 0.05% | 7,804,807 |
| 2018-02-14 | 2018-02-12 | 14.187 | 456,598 | +33,503 | 0.05% | 6,477,664 |
| 2018-02-13 | 2018-02-09 | 13.664 | 423,095 | +76,578 | 0.04% | 5,781,363 |
| 2018-02-09 | 2018-02-07 | 14.981 | 346,517 | -95,722 | 0.03% | 5,191,087 |
| 2018-02-08 | 2018-02-06 | 14.208 | 442,239 | -38,289 | 0.04% | 6,283,195 |
| 2018-02-02 | 2018-01-31 | 16.318 | 480,528 | -95,723 | 0.05% | 7,841,233 |
| 2018-01-29 | 2018-01-25 | 16.381 | 576,251 | -37,332 | 0.06% | 9,439,356 |
| 2018-01-26 | 2018-01-24 | 17.112 | 613,583 | -105,295 | 0.06% | 10,499,578 |
| 2018-01-25 | 2018-01-23 | 16.694 | 718,878 | +6,700 | 0.07% | 12,000,976 |
| 2018-01-24 | 2018-01-22 | 16.924 | 712,178 | -38,289 | 0.07% | 12,052,806 |
| 2018-01-23 | 2018-01-19 | 16.610 | 750,467 | +5,744 | 0.08% | 12,465,604 |
| 2018-01-22 | 2018-01-18 | 16.945 | 744,723 | -92,851 | 0.07% | 12,619,154 |
| 2018-01-19 | 2018-01-17 | 17.384 | 837,574 | +720,792 | 0.08% | 14,559,992 |
| 2018-01-18 | 2018-01-16 | 17.154 | 116,782 | -834,703 | 0.01% | 2,003,243 |
| 2018-01-17 | 2018-01-15 | 17.133 | 951,485 | +147,413 | 0.10% | 16,301,607 |
| 2018-01-16 | 2018-01-12 | 18.157 | 804,072 | +22,017 | 0.08% | 14,599,209 |
| 2018-01-15 | 2018-01-11 | 17.592 | 782,055 | -42,118 | 0.08% | 13,758,275 |
| 2018-01-12 | 2018-01-10 | 17.049 | 824,173 | +132,097 | 0.08% | 14,051,515 |
| 2018-01-11 | 2018-01-09 | 18.177 | 692,076 | +8,615 | 0.07% | 12,580,203 |
| 2018-01-10 | 2018-01-08 | 17.906 | 683,461 | +228,778 | 0.07% | 12,237,964 |
| 2018-01-09 | 2018-01-05 | 18.992 | 454,683 | -21,059 | 0.05% | 8,635,494 |
| 2018-01-08 | 2018-01-04 | 18.386 | 475,742 | +16,273 | 0.05% | 8,747,194 |
| 2018-01-05 | 2018-01-03 | 16.548 | 459,469 | -56,477 | 0.05% | 7,603,193 |
| 2018-01-04 | 2018-01-02 | 16.757 | 515,946 | -100,509 | 0.05% | 8,645,562 |
| 2018-01-03 | 2017-12-29 | 17.321 | 616,455 | +145,499 | 0.06% | 10,677,523 |
| 2018-01-02 | 2017-12-28 | 17.237 | 470,956 | -27,760 | 0.05% | 8,117,997 |
| 2017-12-29 | 2017-12-27 | 16.673 | 498,716 | -104,338 | 0.05% | 8,315,164 |
| 2017-12-28 | 2017-12-22 | 16.464 | 603,054 | +23,931 | 0.06% | 9,928,806 |
| 2017-12-27 | 2017-12-21 | 16.297 | 579,123 | +276,639 | 0.06% | 9,438,001 |
| 2017-12-22 | 2017-12-20 | 16.255 | 302,484 | +116,782 | 0.03% | 4,916,959 |
| 2017-12-21 | 2017-12-19 | 16.234 | 185,702 | +28,717 | 0.02% | 3,014,756 |
| 2017-12-20 | 2017-12-18 | 15.399 | 156,985 | -6,701 | 0.02% | 2,417,354 |
| 2017-12-19 | 2017-12-15 | 15.190 | 163,686 | -8,615 | 0.02% | 2,486,340 |
| 2017-12-18 | 2017-12-14 | 15.148 | 172,301 | +44,032 | 0.02% | 2,609,999 |
| 2017-12-15 | 2017-12-13 | 15.252 | 128,269 | +67,964 | 0.01% | 1,956,407 |
| 2017-12-14 | 2017-12-12 | 14.981 | 60,305 | +1,914 | 0.01% | 903,415 |
| 2017-12-13 | 2017-12-11 | 14.563 | 58,391 | +28,717 | 0.01% | 850,341 |
| 2017-12-12 | 2017-12-08 | 14.312 | 29,674 | +9,572 | 0.00% | 424,699 |
| 2017-12-05 | 2017-12-01 | 14.479 | 20,102 | -3,829 | 0.00% | 291,063 |
| 2017-12-04 | 2017-11-30 | 14.333 | 23,931 | -73,706 | 0.00% | 343,004 |
| 2017-12-01 | 2017-11-29 | 15.190 | 97,637 | +33,503 | 0.01% | 1,483,076 |
| 2017-11-30 | 2017-11-28 | 15.043 | 64,134 | +50,733 | 0.01% | 964,796 |
| 2017-11-29 | 2017-11-27 | 14.646 | 13,401 | -105,295 | 0.00% | 196,277 |
| 2017-11-24 | 2017-11-22 | 16.109 | 118,696 | -177,087 | 0.01% | 1,912,076 |
| 2017-11-23 | 2017-11-21 | 15.984 | 295,783 | +242,178 | 0.03% | 4,727,693 |
| 2017-11-22 | 2017-11-20 | 16.025 | 53,605 | -275,681 | 0.01% | 859,044 |
| 2017-11-21 | 2017-11-17 | 15.440 | 329,286 | +95,722 | 0.03% | 5,084,313 |
| 2017-11-20 | 2017-11-16 | 15.587 | 233,564 | -280,467 | 0.02% | 3,640,486 |
| 2017-11-17 | 2017-11-15 | 15.336 | 514,031 | -95,723 | 0.05% | 7,883,153 |
| 2017-11-16 | 2017-11-14 | 16.276 | 609,754 | -47,862 | 0.06% | 9,924,456 |
| 2017-11-15 | 2017-11-13 | 16.924 | 657,616 | +65,092 | 0.07% | 11,129,406 |
| 2017-11-14 | 2017-11-10 | 16.569 | 592,524 | -57,434 | 0.06% | 9,817,338 |
| 2017-11-13 | 2017-11-09 | 15.545 | 649,958 | +57,434 | 0.07% | 10,103,523 |
| 2017-11-10 | 2017-11-08 | 15.378 | 592,524 | +224,948 | 0.06% | 9,111,678 |
| 2017-11-09 | 2017-11-07 | 15.482 | 367,576 | +200,061 | 0.04% | 5,690,887 |
| 2017-11-08 | 2017-11-06 | 15.399 | 167,515 | +107,210 | 0.02% | 2,579,502 |
| 2017-11-07 | 2017-11-03 | 16.088 | 60,305 | -22,017 | 0.01% | 970,194 |
| 2017-11-06 | 2017-11-02 | 15.587 | 82,322 | -82,321 | 0.01% | 1,283,126 |
| 2017-11-03 | 2017-11-01 | 15.503 | 164,643 | -62,220 | 0.02% | 2,552,477 |
| 2017-11-02 | 2017-10-31 | 14.229 | 226,863 | -40,204 | 0.02% | 3,227,940 |
| 2017-11-01 | 2017-10-30 | 14.229 | 267,067 | +74,664 | 0.03% | 3,799,986 |
| 2017-10-31 | 2017-10-27 | 14.396 | 192,403 | +142,627 | 0.02% | 2,769,783 |
| 2017-10-30 | 2017-10-26 | 13.476 | 49,776 | +28,717 | 0.01% | 670,802 |
| 2017-10-27 | 2017-10-25 | 13.288 | 21,059 | -40,204 | 0.00% | 279,840 |
| 2017-10-26 | 2017-10-24 | 13.497 | 61,263 | +17,231 | 0.01% | 826,886 |
| 2017-10-25 | 2017-10-23 | 13.727 | 44,032 | +17,230 | 0.00% | 604,433 |
| 2017-10-24 | 2017-10-20 | 13.936 | 26,802 | +22,016 | 0.00% | 373,515 |
| 2017-10-23 | 2017-10-19 | 12.474 | 4,786 | +1,914 | 0.00% | 59,698 |
| 2017-10-20 | 2017-10-18 | 12.599 | 2,872 | +2,872 | 0.00% | 36,184 |
| 2017-10-13 | 2017-10-11 | 11.700 | 0 | -3,829 | ||
| 2017-10-12 | 2017-10-10 | 11.638 | 3,829 | +3,829 | 0.00% | 44,561 |
| 2017-08-14 | 2017-08-10 | 10.969 | 0 | -6,701 | ||
| 2017-08-11 | 2017-08-09 | 10.698 | 6,701 | +6,701 | 0.00% | 71,684 |
| 2017-08-07 | 2017-08-03 | 11.366 | 0 | -957 | ||
| 2017-07-26 | 2017-07-24 | 11.095 | 957 | -76,578 | 0.00% | 10,617 |
| 2017-07-21 | 2017-07-19 | 11.283 | 77,535 | +28,716 | 0.01% | 874,795 |
| 2017-07-13 | 2017-07-11 | 10.593 | 48,819 | +47,862 | 0.00% | 517,144 |
| 2017-07-11 | 2017-07-07 | 10.489 | 957 | -57,434 | 0.00% | 10,038 |
| 2017-07-10 | 2017-07-06 | 10.739 | 58,391 | +57,434 | 0.01% | 627,081 |
| 2017-07-07 | 2017-07-05 | 10.530 | 957 | -114,868 | 0.00% | 10,078 |
| 2017-07-06 | 2017-07-04 | 10.739 | 115,825 | +114,868 | 0.01% | 1,243,884 |
| 2017-06-08 | 2017-06-06 | 11.178 | 957 | +957 | 0.00% | 10,697 |
| 2017-05-02 | 2017-04-27 | 11.588 | 0 | -3,728 | ||
| 2017-03-28 | 2017-03-24 | 12.017 | 3,728 | +3,728 | 0.00% | 44,800 |
| 2017-03-22 | 2017-03-20 | 11.159 | 0 | -24,232 | ||
| 2017-03-16 | 2017-03-14 | 10.966 | 24,232 | +24,232 | 0.00% | 265,722 |
| 2016-12-13 | 2016-12-09 | 8.927 | 0 | -3,728 | ||
| 2016-12-12 | 2016-12-08 | 9.099 | 3,728 | +3,728 | 0.00% | 33,920 |
| 2016-10-12 | 2016-10-07 | 10.429 | 0 | -9,320 | ||
| 2016-10-11 | 2016-10-06 | 10.429 | 9,320 | -2,796 | 0.00% | 97,201 |
| 2016-10-07 | 2016-10-05 | 10.204 | 12,116 | +12,116 | 0.00% | 123,631 |
| 2016-09-13 | 2016-09-09 | 9.871 | 0 | -41,940 | ||
| 2016-09-07 | 2016-09-05 | 9.764 | 41,940 | +38,212 | 0.00% | 409,503 |
| 2016-09-06 | 2016-09-02 | 9.549 | 3,728 | +3,728 | 0.00% | 35,600 |
| 2016-08-18 | 2016-08-16 | 8.863 | 0 | -19,572 | ||
| 2016-08-17 | 2016-08-15 | 8.841 | 19,572 | +19,572 | 0.00% | 173,041 |
| 2016-02-12 | 2016-02-05 | 7.661 | 0 | -6,278 | ||
| 2016-02-11 | 2016-02-04 | 7.672 | 6,278 | +6,278 | 0.00% | 48,163 |
| 2015-09-24 | 2015-09-22 | 8.675 | 0 | -1,794 | ||
| 2015-05-08 | 2015-05-06 | 12.244 | 1,794 | -1,793 | 0.00% | 21,965 |
| 2015-04-30 | 2015-04-28 | 11.909 | 3,587 | +1,793 | 0.00% | 42,718 |
| 2015-04-21 | 2015-04-17 | 12.355 | 1,794 | +1,794 | 0.00% | 22,165 |
| 2014-12-29 | 2014-12-22 | 10.526 | 0 | -3,587 | ||
| 2014-12-23 | 2014-12-19 | 10.270 | 3,587 | +3,587 | 0.00% | 36,838 |
| 2014-11-27 | 2014-11-25 | 12.779 | 0 | -8,968 | ||
| 2014-11-25 | 2014-11-21 | 12.578 | 8,968 | +8,968 | 0.00% | 112,800 |
| 2014-11-21 | 2014-11-19 | 11.931 | 0 | -8,968 | ||
| 2014-11-19 | 2014-11-17 | 11.240 | 8,968 | -897 | 0.00% | 100,800 |
| 2014-11-11 | 2014-11-07 | 12.199 | 9,865 | +8,968 | 0.00% | 120,343 |
| 2014-11-07 | 2014-11-05 | 11.597 | 897 | -2,690 | 0.00% | 10,402 |
| 2014-11-06 | 2014-11-04 | 12.087 | 3,587 | +2,690 | 0.00% | 43,358 |
| 2014-11-05 | 2014-11-03 | 12.199 | 897 | -6,277 | 0.00% | 10,942 |
| 2014-10-30 | 2014-10-28 | 12.221 | 7,174 | -4,484 | 0.00% | 87,675 |
| 2014-10-28 | 2014-10-24 | 12.288 | 11,658 | -59,189 | 0.00% | 143,255 |
| 2014-10-27 | 2014-10-23 | 12.333 | 70,847 | -69,950 | 0.01% | 873,738 |
| 2014-10-24 | 2014-10-22 | 12.355 | 140,797 | -8,968 | 0.02% | 1,739,554 |
| 2014-10-23 | 2014-10-21 | 12.244 | 149,765 | -152,456 | 0.02% | 1,833,654 |
| 2014-10-21 | 2014-10-17 | 12.489 | 302,221 | -24,214 | 0.03% | 3,774,395 |
| 2014-10-20 | 2014-10-16 | 12.333 | 326,435 | +172,186 | 0.04% | 4,025,841 |
| 2014-10-17 | 2014-10-15 | 11.976 | 154,249 | 0.02% | 1,847,274 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy