History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 85.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 91.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 87.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 85.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 80.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 72.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 68.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 66.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 63.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 60.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 62.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 60.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 57.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 53.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 51.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 52.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 50.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 50.200 | 0 | -1,000 | ||
| 2025-09-09 | 2025-09-05 | 47.580 | 1,000 | +1,000 | 0.00% | 47,580 |
| 2025-09-08 | 2025-09-04 | 45.680 | 0 | -31,000 | ||
| 2025-08-29 | 2025-08-27 | 52.750 | 31,000 | -1,000 | 0.00% | 1,635,250 |
| 2025-08-28 | 2025-08-26 | 53.200 | 32,000 | +1,000 | 0.00% | 1,702,400 |
| 2025-08-19 | 2025-08-15 | 51.300 | 31,000 | -1,000 | 0.00% | 1,590,300 |
| 2025-08-18 | 2025-08-14 | 48.760 | 32,000 | +1,000 | 0.00% | 1,560,320 |
| 2025-08-11 | 2025-08-07 | 44.780 | 31,000 | -6,000 | 0.00% | 1,388,180 |
| 2025-08-04 | 2025-07-31 | 40.600 | 37,000 | -31,000 | 0.00% | 1,502,200 |
| 2025-06-23 | 2025-06-19 | 32.200 | 68,000 | +61,000 | 0.00% | 2,189,600 |
| 2025-06-20 | 2025-06-18 | 31.500 | 7,000 | -1,000 | 0.00% | 220,500 |
| 2025-06-16 | 2025-06-12 | 29.850 | 8,000 | +1,000 | 0.00% | 238,800 |
| 2025-06-12 | 2025-06-10 | 31.500 | 7,000 | +1,000 | 0.00% | 220,500 |
| 2025-06-11 | 2025-06-09 | 32.500 | 6,000 | -1,000 | 0.00% | 195,000 |
| 2025-06-09 | 2025-06-05 | 32.000 | 7,000 | -1,000 | 0.00% | 224,000 |
| 2025-06-04 | 2025-06-02 | 30.750 | 8,000 | +1,000 | 0.00% | 246,000 |
| 2025-06-03 | 2025-05-30 | 31.600 | 7,000 | -4,000 | 0.00% | 221,200 |
| 2025-06-02 | 2025-05-29 | 32.550 | 11,000 | -1,000 | 0.00% | 358,050 |
| 2025-05-29 | 2025-05-27 | 31.050 | 12,000 | +4,000 | 0.00% | 372,600 |
| 2025-05-16 | 2025-05-14 | 31.300 | 8,000 | +6,000 | 0.00% | 250,400 |
| 2025-05-15 | 2025-05-13 | 31.600 | 2,000 | +1,000 | 0.00% | 63,200 |
| 2025-05-14 | 2025-05-12 | 33.000 | 1,000 | +1,000 | 0.00% | 33,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 0 | -6,000 | ||
| 2025-05-12 | 2025-05-08 | 35.250 | 6,000 | -1,000 | 0.00% | 211,500 |
| 2025-05-09 | 2025-05-07 | 35.200 | 7,000 | -1,000 | 0.00% | 246,400 |
| 2025-05-08 | 2025-05-06 | 36.300 | 8,000 | -2,000 | 0.00% | 290,400 |
| 2025-05-07 | 2025-05-02 | 36.350 | 10,000 | -1,000 | 0.00% | 363,500 |
| 2025-05-06 | 2025-04-30 | 35.450 | 11,000 | +1,000 | 0.00% | 389,950 |
| 2025-04-29 | 2025-04-25 | 34.350 | 10,000 | +1,000 | 0.00% | 343,500 |
| 2025-04-28 | 2025-04-24 | 36.650 | 9,000 | +2,000 | 0.00% | 329,850 |
| 2025-04-25 | 2025-04-23 | 37.600 | 7,000 | +1,000 | 0.00% | 263,200 |
| 2025-04-24 | 2025-04-22 | 38.050 | 6,000 | -2,000 | 0.00% | 228,300 |
| 2025-04-23 | 2025-04-17 | 36.150 | 8,000 | -7,000 | 0.00% | 289,200 |
| 2025-04-22 | 2025-04-16 | 35.000 | 15,000 | +5,000 | 0.00% | 525,000 |
| 2025-04-02 | 2025-03-31 | 31.050 | 10,000 | -17,000 | 0.00% | 310,500 |
| 2025-04-01 | 2025-03-28 | 32.500 | 27,000 | +10,000 | 0.00% | 877,500 |
| 2025-03-26 | 2025-03-24 | 34.800 | 17,000 | +2,000 | 0.00% | 591,600 |
| 2025-03-25 | 2025-03-21 | 34.400 | 15,000 | +3,000 | 0.00% | 516,000 |
| 2025-03-24 | 2025-03-20 | 36.750 | 12,000 | +6,000 | 0.00% | 441,000 |
| 2025-03-13 | 2025-03-11 | 38.700 | 6,000 | +6,000 | 0.00% | 232,200 |
| 2025-03-11 | 2025-03-07 | 38.000 | 0 | -3,000 | ||
| 2025-03-10 | 2025-03-06 | 37.000 | 3,000 | -3,000 | 0.00% | 111,000 |
| 2025-03-03 | 2025-02-27 | 37.150 | 6,000 | +6,000 | 0.00% | 222,900 |
| 2025-02-25 | 2025-02-21 | 40.300 | 0 | -14,000 | ||
| 2025-02-24 | 2025-02-20 | 36.900 | 14,000 | -72,000 | 0.00% | 516,600 |
| 2025-02-20 | 2025-02-18 | 31.150 | 86,000 | -11,000 | 0.01% | 2,678,900 |
| 2025-02-18 | 2025-02-14 | 25.650 | 97,000 | +10,000 | 0.01% | 2,488,050 |
| 2025-02-17 | 2025-02-13 | 26.300 | 87,000 | +24,000 | 0.01% | 2,288,100 |
| 2025-02-14 | 2025-02-12 | 27.750 | 63,000 | +28,000 | 0.00% | 1,748,250 |
| 2025-02-13 | 2025-02-11 | 25.950 | 35,000 | +23,000 | 0.00% | 908,250 |
| 2025-02-11 | 2025-02-07 | 26.450 | 12,000 | -1,000 | 0.00% | 317,400 |
| 2025-02-10 | 2025-02-06 | 27.200 | 13,000 | -2,000 | 0.00% | 353,600 |
| 2025-02-07 | 2025-02-05 | 25.300 | 15,000 | +14,000 | 0.00% | 379,500 |
| 2025-02-06 | 2025-02-04 | 25.800 | 1,000 | +1,000 | 0.00% | 25,800 |
| 2025-01-27 | 2025-01-23 | 23.600 | 0 | -4,000 | ||
| 2025-01-14 | 2025-01-10 | 20.850 | 4,000 | -3,000 | 0.00% | 83,400 |
| 2024-11-14 | 2024-11-12 | 23.200 | 7,000 | +5,000 | 0.00% | 162,400 |
| 2024-11-12 | 2024-11-08 | 22.900 | 2,000 | +2,000 | 0.00% | 45,800 |
| 2024-11-01 | 2024-10-30 | 21.650 | 0 | -1,000 | ||
| 2024-10-28 | 2024-10-24 | 22.250 | 1,000 | -5,000 | 0.00% | 22,250 |
| 2024-10-24 | 2024-10-22 | 23.350 | 6,000 | -4,000 | 0.00% | 140,100 |
| 2024-10-23 | 2024-10-21 | 23.300 | 10,000 | -8,000 | 0.00% | 233,000 |
| 2024-10-22 | 2024-10-18 | 23.700 | 18,000 | -2,000 | 0.00% | 426,600 |
| 2024-10-17 | 2024-10-15 | 21.850 | 20,000 | +4,000 | 0.00% | 437,000 |
| 2024-10-16 | 2024-10-14 | 23.150 | 16,000 | +3,000 | 0.00% | 370,400 |
| 2024-10-14 | 2024-10-09 | 24.100 | 13,000 | -4,000 | 0.00% | 313,300 |
| 2024-10-10 | 2024-10-08 | 25.000 | 17,000 | +3,000 | 0.00% | 425,000 |
| 2024-10-09 | 2024-10-07 | 32.550 | 14,000 | +3,000 | 0.00% | 455,700 |
| 2024-10-08 | 2024-10-04 | 28.000 | 11,000 | -7,000 | 0.00% | 308,000 |
| 2024-10-07 | 2024-10-03 | 21.600 | 18,000 | +3,000 | 0.00% | 388,800 |
| 2024-10-04 | 2024-10-02 | 22.700 | 15,000 | -3,000 | 0.00% | 340,500 |
| 2024-10-03 | 2024-09-30 | 20.900 | 18,000 | +5,000 | 0.00% | 376,200 |
| 2024-10-02 | 2024-09-27 | 19.020 | 13,000 | +5,000 | 0.00% | 247,260 |
| 2024-09-30 | 2024-09-26 | 18.100 | 8,000 | +1,000 | 0.00% | 144,800 |
| 2024-09-12 | 2024-09-10 | 15.260 | 7,000 | -2,000 | 0.00% | 106,820 |
| 2024-09-09 | 2024-09-04 | 16.240 | 9,000 | -2,000 | 0.00% | 146,160 |
| 2024-09-03 | 2024-08-30 | 17.000 | 11,000 | -1,000 | 0.00% | 187,000 |
| 2024-08-15 | 2024-08-13 | 18.380 | 12,000 | -3,000 | 0.00% | 220,560 |
| 2024-08-14 | 2024-08-12 | 17.980 | 15,000 | +1,000 | 0.00% | 269,700 |
| 2024-08-13 | 2024-08-09 | 18.080 | 14,000 | +8,000 | 0.00% | 253,120 |
| 2024-08-09 | 2024-08-07 | 19.420 | 6,000 | -2,000 | 0.00% | 116,520 |
| 2024-08-08 | 2024-08-06 | 18.900 | 8,000 | +1,000 | 0.00% | 151,200 |
| 2024-08-06 | 2024-08-02 | 19.340 | 7,000 | +1,000 | 0.00% | 135,380 |
| 2024-07-26 | 2024-07-24 | 21.300 | 6,000 | +1,000 | 0.00% | 127,800 |
| 2024-07-24 | 2024-07-22 | 23.600 | 5,000 | -1,000 | 0.00% | 118,000 |
| 2024-07-19 | 2024-07-17 | 22.200 | 6,000 | +1,000 | 0.00% | 133,200 |
| 2024-07-17 | 2024-07-15 | 22.950 | 5,000 | -1,000 | 0.00% | 114,750 |
| 2024-07-11 | 2024-07-09 | 22.800 | 6,000 | -1,000 | 0.00% | 136,800 |
| 2024-06-28 | 2024-06-26 | 22.800 | 7,000 | -1,000 | 0.00% | 159,600 |
| 2024-06-27 | 2024-06-25 | 21.850 | 8,000 | +1,000 | 0.00% | 174,800 |
| 2024-06-24 | 2024-06-20 | 24.600 | 7,000 | +2,000 | 0.00% | 172,200 |
| 2024-06-18 | 2024-06-14 | 23.250 | 5,000 | -1,000 | 0.00% | 116,250 |
| 2024-06-14 | 2024-06-12 | 22.350 | 6,000 | +1,000 | 0.00% | 134,100 |
| 2024-06-13 | 2024-06-11 | 22.650 | 5,000 | +1,000 | 0.00% | 113,250 |
| 2024-06-07 | 2024-06-05 | 20.900 | 4,000 | -1,000 | 0.00% | 83,600 |
| 2024-06-03 | 2024-05-30 | 20.323 | 5,000 | -949 | 0.00% | 101,614 |
| 2024-05-28 | 2024-05-24 | 17.933 | 5,949 | -991 | 0.00% | 106,681 |
| 2024-05-27 | 2024-05-23 | 18.457 | 6,940 | -1,983 | 0.00% | 128,091 |
| 2024-05-21 | 2024-05-17 | 19.425 | 8,923 | -1,983 | 0.00% | 173,331 |
| 2024-05-17 | 2024-05-14 | 17.711 | 10,906 | +991 | 0.00% | 193,152 |
| 2024-05-16 | 2024-05-13 | 18.013 | 9,915 | +1,983 | 0.00% | 178,601 |
| 2024-05-14 | 2024-05-10 | 18.175 | 7,932 | -1,983 | 0.00% | 144,161 |
| 2024-05-13 | 2024-05-09 | 17.186 | 9,915 | -991 | 0.00% | 170,401 |
| 2024-05-09 | 2024-05-07 | 16.238 | 10,906 | -1,983 | 0.00% | 177,093 |
| 2024-05-03 | 2024-04-30 | 15.734 | 12,889 | +991 | 0.00% | 202,793 |
| 2024-04-29 | 2024-04-25 | 15.169 | 11,898 | -2,974 | 0.00% | 180,481 |
| 2024-04-26 | 2024-04-24 | 14.766 | 14,872 | +1,983 | 0.00% | 219,594 |
| 2024-04-16 | 2024-04-12 | 15.189 | 12,889 | -2,975 | 0.00% | 195,773 |
| 2024-04-12 | 2024-04-10 | 15.714 | 15,864 | +7,932 | 0.00% | 249,281 |
| 2024-04-08 | 2024-04-03 | 15.633 | 7,932 | +1,983 | 0.00% | 124,001 |
| 2024-03-26 | 2024-03-22 | 15.915 | 5,949 | -2,974 | 0.00% | 94,680 |
| 2024-03-14 | 2024-03-12 | 17.590 | 8,923 | -992 | 0.00% | 156,952 |
| 2024-03-05 | 2024-03-01 | 17.025 | 9,915 | -1,983 | 0.00% | 168,801 |
| 2024-03-04 | 2024-02-29 | 16.944 | 11,898 | +3,966 | 0.00% | 201,601 |
| 2024-03-01 | 2024-02-28 | 16.157 | 7,932 | +1,983 | 0.00% | 128,161 |
| 2024-02-21 | 2024-02-19 | 15.915 | 5,949 | +992 | 0.00% | 94,680 |
| 2024-02-15 | 2024-02-09 | 15.028 | 4,957 | -1,983 | 0.00% | 74,493 |
| 2024-02-14 | 2024-02-07 | 13.979 | 6,940 | +1,983 | 0.00% | 97,014 |
| 2024-01-11 | 2024-01-09 | 18.376 | 4,957 | -6,941 | 0.00% | 91,091 |
| 2024-01-10 | 2024-01-08 | 18.376 | 11,898 | -4,957 | 0.00% | 218,641 |
| 2024-01-03 | 2023-12-29 | 19.042 | 16,855 | -2,975 | 0.00% | 320,952 |
| 2023-12-19 | 2023-12-15 | 18.881 | 19,830 | -8,923 | 0.00% | 374,402 |
| 2023-12-14 | 2023-12-12 | 17.348 | 28,753 | +2,974 | 0.00% | 498,794 |
| 2023-12-08 | 2023-12-06 | 17.549 | 25,779 | +2,975 | 0.00% | 452,402 |
| 2023-12-06 | 2023-12-04 | 17.489 | 22,804 | +991 | 0.00% | 398,813 |
| 2023-11-21 | 2023-11-17 | 18.356 | 21,813 | -1,983 | 0.00% | 400,402 |
| 2023-11-16 | 2023-11-14 | 18.719 | 23,796 | -13,881 | 0.00% | 445,442 |
| 2023-11-14 | 2023-11-10 | 17.105 | 37,677 | +10,907 | 0.00% | 644,483 |
| 2023-11-10 | 2023-11-08 | 20.525 | 26,770 | +3,966 | 0.00% | 549,443 |
| 2023-11-09 | 2023-11-07 | 20.676 | 22,804 | +5,949 | 0.00% | 471,492 |
| 2023-11-08 | 2023-11-06 | 21.281 | 16,855 | +3,966 | 0.00% | 358,691 |
| 2023-11-07 | 2023-11-03 | 20.373 | 12,889 | -3,966 | 0.00% | 262,591 |
| 2023-11-06 | 2023-11-02 | 19.304 | 16,855 | +2,974 | 0.00% | 325,372 |
| 2023-11-02 | 2023-10-31 | 19.365 | 13,881 | +6,941 | 0.00% | 268,801 |
| 2023-09-06 | 2023-09-04 | 21.483 | 6,940 | -2,975 | 0.00% | 149,090 |
| 2023-09-05 | 2023-08-31 | 20.676 | 9,915 | +2,975 | 0.00% | 205,001 |
| 2023-08-09 | 2023-08-07 | 23.651 | 6,940 | -1,983 | 0.00% | 164,139 |
| 2023-08-08 | 2023-08-04 | 26.576 | 8,923 | +1,983 | 0.00% | 237,138 |
| 2023-08-03 | 2023-08-01 | 26.324 | 6,940 | +991 | 0.00% | 182,688 |
| 2023-06-19 | 2023-06-15 | 27.988 | 5,949 | +4,958 | 0.00% | 166,501 |
| 2023-06-12 | 2023-06-08 | 26.879 | 991 | -2,975 | 0.00% | 26,637 |
| 2023-06-09 | 2023-06-07 | 27.080 | 3,966 | +2,975 | 0.00% | 107,401 |
| 2023-06-01 | 2023-05-30 | 26.021 | 991 | -2,975 | 0.00% | 25,787 |
| 2023-05-31 | 2023-05-29 | 25.870 | 3,966 | +2,975 | 0.00% | 102,601 |
| 2023-05-30 | 2023-05-25 | 25.366 | 991 | -2,975 | 0.00% | 25,137 |
| 2023-05-22 | 2023-05-18 | 27.736 | 3,966 | -4,957 | 0.00% | 110,001 |
| 2023-05-18 | 2023-05-16 | 27.181 | 8,923 | +2,974 | 0.00% | 242,538 |
| 2023-05-17 | 2023-05-15 | 26.727 | 5,949 | -4,957 | 0.00% | 159,001 |
| 2023-05-16 | 2023-05-12 | 26.173 | 10,906 | +9,915 | 0.00% | 285,438 |
| 2023-03-14 | 2023-03-10 | 32.628 | 991 | -2,975 | 0.00% | 32,334 |
| 2023-03-13 | 2023-03-09 | 33.182 | 3,966 | +2,975 | 0.00% | 131,601 |
| 2023-02-07 | 2023-02-03 | 32.174 | 991 | -3,966 | 0.00% | 31,884 |
| 2023-02-06 | 2023-02-02 | 32.829 | 4,957 | +3,966 | 0.00% | 162,734 |
| 2023-01-19 | 2023-01-17 | 30.560 | 991 | -4,958 | 0.00% | 30,285 |
| 2023-01-18 | 2023-01-16 | 30.005 | 5,949 | +4,958 | 0.00% | 178,501 |
| 2022-12-14 | 2022-12-12 | 26.626 | 991 | -5,949 | 0.00% | 26,387 |
| 2022-12-13 | 2022-12-09 | 27.030 | 6,940 | +5,949 | 0.00% | 187,587 |
| 2022-11-28 | 2022-11-24 | 27.433 | 991 | -4,958 | 0.00% | 27,186 |
| 2022-11-25 | 2022-11-23 | 27.282 | 5,949 | +4,958 | 0.00% | 162,301 |
| 2022-11-15 | 2022-11-11 | 24.508 | 991 | -5,949 | 0.00% | 24,288 |
| 2022-11-11 | 2022-11-09 | 24.206 | 6,940 | +5,949 | 0.00% | 167,989 |
| 2022-09-21 | 2022-09-19 | 20.272 | 991 | -5,949 | 0.00% | 20,090 |
| 2022-09-15 | 2022-09-13 | 22.895 | 6,940 | +5,949 | 0.00% | 158,889 |
| 2022-07-26 | 2022-07-22 | 26.475 | 991 | -9,915 | 0.00% | 26,237 |
| 2022-07-22 | 2022-07-20 | 26.223 | 10,906 | +9,915 | 0.00% | 285,988 |
| 2022-02-28 | 2022-02-24 | 39.435 | 991 | -992 | 0.00% | 39,080 |
| 2022-02-11 | 2022-02-09 | 38.679 | 1,983 | +992 | 0.00% | 76,700 |
| 2022-02-09 | 2022-02-07 | 38.528 | 991 | -1,983 | 0.00% | 38,181 |
| 2022-02-07 | 2022-01-31 | 37.822 | 2,974 | +1,983 | 0.00% | 112,482 |
| 2022-01-11 | 2022-01-07 | 39.335 | 991 | -59,490 | 0.00% | 38,981 |
| 2022-01-07 | 2022-01-05 | 39.133 | 60,481 | +59,490 | 0.00% | 2,366,793 |
| 2022-01-04 | 2021-12-31 | 43.369 | 991 | -29,745 | 0.00% | 42,979 |
| 2022-01-03 | 2021-12-29 | 41.806 | 30,736 | +29,745 | 0.00% | 1,284,936 |
| 2021-12-23 | 2021-12-21 | 41.705 | 991 | -3,966 | 0.00% | 41,329 |
| 2021-12-17 | 2021-12-15 | 44.125 | 4,957 | +3,966 | 0.00% | 218,729 |
| 2021-12-02 | 2021-11-30 | 52.648 | 991 | -41,643 | 0.00% | 52,174 |
| 2021-12-01 | 2021-11-29 | 49.874 | 42,634 | +1,983 | 0.00% | 2,126,336 |
| 2021-11-29 | 2021-11-25 | 48.916 | 40,651 | -3,966 | 0.00% | 1,988,486 |
| 2021-11-26 | 2021-11-24 | 46.042 | 44,617 | +23,796 | 0.00% | 2,054,238 |
| 2021-11-25 | 2021-11-23 | 46.798 | 20,821 | +19,830 | 0.00% | 974,382 |
| 2021-11-24 | 2021-11-22 | 47.504 | 991 | -1,983 | 0.00% | 47,076 |
| 2021-11-19 | 2021-11-17 | 47.756 | 2,974 | -2,975 | 0.00% | 142,027 |
| 2021-11-18 | 2021-11-16 | 46.243 | 5,949 | +4,958 | 0.00% | 275,101 |
| 2021-11-11 | 2021-11-09 | 47.050 | 991 | -992 | 0.00% | 46,627 |
| 2021-11-10 | 2021-11-08 | 45.235 | 1,983 | +992 | 0.00% | 89,700 |
| 2021-10-06 | 2021-10-04 | 39.839 | 991 | -37,677 | 0.00% | 39,480 |
| 2021-10-05 | 2021-09-30 | 40.747 | 38,668 | -36,686 | 0.00% | 1,575,588 |
| 2021-09-10 | 2021-09-08 | 43.823 | 75,354 | +22,805 | 0.01% | 3,302,217 |
| 2021-09-08 | 2021-09-06 | 47.151 | 52,549 | +20,821 | 0.00% | 2,477,739 |
| 2021-08-20 | 2021-08-18 | 42.915 | 31,728 | +23,796 | 0.00% | 1,361,607 |
| 2021-08-17 | 2021-08-13 | 43.873 | 7,932 | -36,685 | 0.00% | 348,002 |
| 2021-08-16 | 2021-08-12 | 47.958 | 44,617 | +5,949 | 0.00% | 2,139,737 |
| 2021-08-11 | 2021-08-09 | 51.841 | 38,668 | +9,915 | 0.00% | 2,004,585 |
| 2021-08-05 | 2021-08-03 | 47.605 | 28,753 | +7,932 | 0.00% | 1,368,783 |
| 2021-08-04 | 2021-08-02 | 50.126 | 20,821 | +19,830 | 0.00% | 1,043,680 |
| 2021-07-30 | 2021-07-28 | 44.125 | 991 | -992 | 0.00% | 43,728 |
| 2021-07-29 | 2021-07-27 | 42.159 | 1,983 | +992 | 0.00% | 83,600 |
| 2021-07-27 | 2021-07-23 | 40.394 | 991 | -1,983 | 0.00% | 40,030 |
| 2021-07-26 | 2021-07-22 | 41.806 | 2,974 | -992 | 0.00% | 124,330 |
| 2021-07-21 | 2021-07-19 | 39.688 | 3,966 | -26,770 | 0.00% | 157,401 |
| 2021-07-20 | 2021-07-16 | 40.595 | 30,736 | -35,694 | 0.00% | 1,247,736 |
| 2021-07-14 | 2021-07-12 | 43.369 | 66,430 | -992 | 0.01% | 2,880,993 |
| 2021-07-09 | 2021-07-07 | 40.797 | 67,422 | -4,957 | 0.01% | 2,750,614 |
| 2021-07-06 | 2021-07-02 | 40.999 | 72,379 | +991 | 0.01% | 2,967,445 |
| 2021-06-28 | 2021-06-24 | 42.612 | 71,388 | +16,856 | 0.01% | 3,042,016 |
| 2021-06-22 | 2021-06-18 | 42.360 | 54,532 | +23,796 | 0.00% | 2,309,991 |
| 2021-06-16 | 2021-06-11 | 40.444 | 30,736 | -28,754 | 0.00% | 1,243,086 |
| 2021-06-10 | 2021-06-08 | 42.764 | 59,490 | -11,898 | 0.00% | 2,544,013 |
| 2021-06-03 | 2021-06-01 | 44.125 | 71,388 | +4,958 | 0.01% | 3,150,016 |
| 2021-05-21 | 2021-05-18 | 40.343 | 66,430 | +7,932 | 0.01% | 2,679,994 |
| 2021-05-20 | 2021-05-17 | 39.839 | 58,498 | -7,932 | 0.00% | 2,330,492 |
| 2021-05-18 | 2021-05-14 | 40.343 | 66,430 | +21,813 | 0.01% | 2,679,994 |
| 2021-04-26 | 2021-04-22 | 47.756 | 44,617 | +7,932 | 0.00% | 2,130,737 |
| 2021-04-12 | 2021-04-08 | 51.437 | 36,685 | -25,779 | 0.00% | 1,886,984 |
| 2021-03-22 | 2021-03-18 | 44.327 | 62,464 | -4,958 | 0.00% | 2,768,842 |
| 2021-03-09 | 2021-03-05 | 44.529 | 67,422 | -3,966 | 0.01% | 3,002,216 |
| 2021-03-08 | 2021-03-04 | 46.142 | 71,388 | +13,881 | 0.01% | 3,294,017 |
| 2021-03-05 | 2021-03-03 | 51.185 | 57,507 | +24,788 | 0.00% | 2,943,515 |
| 2021-03-04 | 2021-03-02 | 53.404 | 32,719 | -2,975 | 0.00% | 1,747,332 |
| 2021-03-03 | 2021-03-01 | 53.051 | 35,694 | +2,975 | 0.00% | 1,893,610 |
| 2021-03-01 | 2021-02-25 | 51.488 | 32,719 | +14,872 | 0.00% | 1,684,633 |
| 2021-02-24 | 2021-02-22 | 53.455 | 17,847 | +992 | 0.00% | 954,005 |
| 2021-02-23 | 2021-02-19 | 56.279 | 16,855 | +4,957 | 0.00% | 948,577 |
| 2021-02-22 | 2021-02-18 | 56.733 | 11,898 | -17,847 | 0.00% | 675,004 |
| 2021-02-19 | 2021-02-17 | 60.010 | 29,745 | -5,949 | 0.00% | 1,785,009 |
| 2021-02-18 | 2021-02-16 | 64.196 | 35,694 | -991 | 0.00% | 2,291,412 |
| 2021-02-17 | 2021-02-11 | 60.767 | 36,685 | -17,847 | 0.00% | 2,229,231 |
| 2021-02-09 | 2021-02-05 | 46.596 | 54,532 | +4,957 | 0.00% | 2,540,990 |
| 2021-02-08 | 2021-02-04 | 49.773 | 49,575 | +7,932 | 0.00% | 2,467,513 |
| 2021-02-02 | 2021-01-29 | 47.151 | 41,643 | -991 | 0.00% | 1,963,510 |
| 2021-02-01 | 2021-01-28 | 45.033 | 42,634 | +21,813 | 0.00% | 1,919,937 |
| 2021-01-25 | 2021-01-21 | 53.909 | 20,821 | -992 | 0.00% | 1,122,429 |
| 2021-01-22 | 2021-01-20 | 49.672 | 21,813 | -1,983 | 0.00% | 1,083,506 |
| 2021-01-21 | 2021-01-19 | 48.916 | 23,796 | -27,762 | 0.00% | 1,164,006 |
| 2021-01-20 | 2021-01-18 | 46.395 | 51,558 | -48,583 | 0.00% | 2,392,012 |
| 2021-01-19 | 2021-01-15 | 40.797 | 100,141 | +6,940 | 0.01% | 4,085,451 |
| 2021-01-15 | 2021-01-13 | 42.865 | 93,201 | +18,839 | 0.01% | 3,995,021 |
| 2021-01-12 | 2021-01-08 | 40.948 | 74,362 | +2,974 | 0.01% | 3,044,995 |
| 2021-01-11 | 2021-01-07 | 41.049 | 71,388 | +49,575 | 0.01% | 2,930,415 |
| 2021-01-08 | 2021-01-06 | 43.772 | 21,813 | -3,966 | 0.00% | 954,805 |
| 2021-01-07 | 2021-01-05 | 43.823 | 25,779 | +5,949 | 0.00% | 1,129,706 |
| 2021-01-06 | 2021-01-04 | 41.755 | 19,830 | +3,966 | 0.00% | 828,004 |
| 2021-01-05 | 2020-12-31 | 44.377 | 15,864 | +992 | 0.00% | 704,004 |
| 2020-12-23 | 2020-12-21 | 45.386 | 14,872 | +991 | 0.00% | 674,981 |
| 2020-12-22 | 2020-12-18 | 47.706 | 13,881 | -2,974 | 0.00% | 662,203 |
| 2020-12-21 | 2020-12-17 | 44.882 | 16,855 | +2,974 | 0.00% | 756,481 |
| 2020-12-15 | 2020-12-11 | 43.016 | 13,881 | -1,983 | 0.00% | 597,103 |
| 2020-12-09 | 2020-12-07 | 41.150 | 15,864 | +1,983 | 0.00% | 652,803 |
| 2020-12-01 | 2020-11-27 | 37.721 | 13,881 | -991 | 0.00% | 523,603 |
| 2020-11-26 | 2020-11-24 | 36.057 | 14,872 | -29,745 | 0.00% | 536,235 |
| 2020-11-25 | 2020-11-23 | 34.040 | 44,617 | -23,796 | 0.00% | 1,518,741 |
| 2020-11-20 | 2020-11-18 | 33.182 | 68,413 | -7,932 | 0.01% | 2,270,095 |
| 2020-11-17 | 2020-11-13 | 30.459 | 76,345 | +50,566 | 0.01% | 2,325,397 |
| 2020-11-13 | 2020-11-11 | 29.904 | 25,779 | +7,932 | 0.00% | 770,904 |
| 2020-11-12 | 2020-11-10 | 34.796 | 17,847 | -4,957 | 0.00% | 621,003 |
| 2020-11-10 | 2020-11-06 | 34.191 | 22,804 | -57,507 | 0.00% | 779,687 |
| 2020-11-09 | 2020-11-05 | 31.266 | 80,311 | -4,958 | 0.01% | 2,510,997 |
| 2020-11-06 | 2020-11-04 | 27.786 | 85,269 | +54,533 | 0.01% | 2,369,312 |
| 2020-11-05 | 2020-11-03 | 31.165 | 30,736 | -4,958 | 0.00% | 957,889 |
| 2020-11-04 | 2020-11-02 | 28.744 | 35,694 | -8,923 | 0.00% | 1,026,005 |
| 2020-11-03 | 2020-10-30 | 28.694 | 44,617 | +3,966 | 0.00% | 1,280,242 |
| 2020-10-28 | 2020-10-23 | 27.988 | 40,651 | +26,770 | 0.00% | 1,137,742 |
| 2020-10-21 | 2020-10-19 | 28.442 | 13,881 | +4,958 | 0.00% | 394,802 |
| 2020-10-20 | 2020-10-16 | 28.997 | 8,923 | -9,915 | 0.00% | 258,737 |
| 2020-10-19 | 2020-10-15 | 29.501 | 18,838 | +9,915 | 0.00% | 555,738 |
| 2020-10-15 | 2020-10-12 | 31.518 | 8,923 | -4,958 | 0.00% | 281,236 |
| 2020-10-06 | 2020-09-30 | 29.803 | 13,881 | -9,915 | 0.00% | 413,702 |
| 2020-10-05 | 2020-09-29 | 30.106 | 23,796 | +9,915 | 0.00% | 716,404 |
| 2020-08-28 | 2020-08-26 | 27.181 | 13,881 | -7,932 | 0.00% | 377,302 |
| 2020-08-27 | 2020-08-25 | 28.946 | 21,813 | +4,958 | 0.00% | 631,403 |
| 2020-08-25 | 2020-08-21 | 29.803 | 16,855 | +3,966 | 0.00% | 502,338 |
| 2020-08-20 | 2020-08-18 | 32.274 | 12,889 | -3,966 | 0.00% | 415,986 |
| 2020-08-14 | 2020-08-12 | 29.854 | 16,855 | +4,957 | 0.00% | 503,188 |
| 2020-08-11 | 2020-08-07 | 35.250 | 11,898 | +7,932 | 0.00% | 419,402 |
| 2020-08-10 | 2020-08-06 | 37.116 | 3,966 | -7,932 | 0.00% | 147,201 |
| 2020-08-07 | 2020-08-05 | 36.309 | 11,898 | +7,932 | 0.00% | 432,002 |
| 2020-08-04 | 2020-07-31 | 34.292 | 3,966 | -5,949 | 0.00% | 136,001 |
| 2020-08-03 | 2020-07-30 | 33.485 | 9,915 | -2,974 | 0.00% | 332,002 |
| 2020-07-31 | 2020-07-29 | 33.939 | 12,889 | -13,881 | 0.00% | 437,435 |
| 2020-07-30 | 2020-07-28 | 29.955 | 26,770 | +9,915 | 0.00% | 801,889 |
| 2020-07-28 | 2020-07-24 | 28.593 | 16,855 | +4,957 | 0.00% | 481,938 |
| 2020-07-24 | 2020-07-22 | 30.308 | 11,898 | +4,958 | 0.00% | 360,602 |
| 2020-07-17 | 2020-07-15 | 34.191 | 6,940 | +1,983 | 0.00% | 237,284 |
| 2020-07-15 | 2020-07-13 | 37.721 | 4,957 | -1,983 | 0.00% | 186,982 |
| 2020-07-13 | 2020-07-09 | 34.393 | 6,940 | -992 | 0.00% | 238,684 |
| 2020-07-09 | 2020-07-07 | 28.795 | 7,932 | +3,966 | 0.00% | 228,401 |
| 2020-07-07 | 2020-07-03 | 29.854 | 3,966 | +3,966 | 0.00% | 118,401 |
| 2020-07-02 | 2020-06-29 | 26.374 | 0 | -9,915 | ||
| 2020-06-18 | 2020-06-16 | 18.981 | 9,915 | +9,915 | 0.00% | 188,201 |
| 2020-06-10 | 2020-06-08 | 18.820 | 0 | -4,957 | ||
| 2020-06-09 | 2020-06-05 | 18.175 | 4,957 | -9,915 | 0.00% | 90,091 |
| 2020-05-19 | 2020-05-15 | 16.642 | 14,872 | -8,924 | 0.00% | 247,493 |
| 2020-05-18 | 2020-05-14 | 16.763 | 23,796 | +3,966 | 0.00% | 398,882 |
| 2020-03-10 | 2020-03-06 | 17.025 | 19,830 | -4,957 | 0.00% | 337,602 |
| 2020-03-09 | 2020-03-05 | 16.904 | 24,787 | +4,957 | 0.00% | 418,994 |
| 2020-03-06 | 2020-03-04 | 16.339 | 19,830 | +14,873 | 0.00% | 324,002 |
| 2020-03-03 | 2020-02-28 | 17.105 | 4,957 | -992 | 0.00% | 84,792 |
| 2020-02-28 | 2020-02-26 | 18.134 | 5,949 | -3,966 | 0.00% | 107,881 |
| 2020-02-21 | 2020-02-19 | 18.941 | 9,915 | +4,958 | 0.00% | 187,801 |
| 2020-02-10 | 2020-02-06 | 22.844 | 4,957 | -19,830 | 0.00% | 113,239 |
| 2020-02-07 | 2020-02-05 | 21.533 | 24,787 | +14,872 | 0.00% | 533,742 |
| 2020-01-20 | 2020-01-16 | 22.239 | 9,915 | -1,983 | 0.00% | 220,501 |
| 2020-01-17 | 2020-01-15 | 21.382 | 11,898 | +1,983 | 0.00% | 254,401 |
| 2020-01-16 | 2020-01-14 | 21.281 | 9,915 | -4,957 | 0.00% | 211,001 |
| 2020-01-15 | 2020-01-13 | 21.684 | 14,872 | -24,788 | 0.00% | 322,491 |
| 2020-01-03 | 2019-12-31 | 17.872 | 39,660 | +9,915 | 0.00% | 708,804 |
| 2019-12-23 | 2019-12-19 | 17.751 | 29,745 | +4,958 | 0.00% | 528,003 |
| 2019-12-13 | 2019-12-11 | 18.396 | 24,787 | -4,958 | 0.00% | 455,993 |
| 2019-12-12 | 2019-12-10 | 18.679 | 29,745 | -4,957 | 0.00% | 555,603 |
| 2019-12-10 | 2019-12-06 | 17.771 | 34,702 | -19,830 | 0.00% | 616,694 |
| 2019-12-09 | 2019-12-05 | 16.944 | 54,532 | -55,524 | 0.00% | 923,996 |
| 2019-12-06 | 2019-12-04 | 14.725 | 110,056 | -21,813 | 0.01% | 1,620,601 |
| 2019-11-22 | 2019-11-20 | 13.939 | 131,869 | +2,975 | 0.01% | 1,838,063 |
| 2019-11-18 | 2019-11-14 | 13.596 | 128,894 | +4,957 | 0.01% | 1,752,396 |
| 2019-11-15 | 2019-11-13 | 13.717 | 123,937 | +24,788 | 0.01% | 1,700,002 |
| 2019-11-14 | 2019-11-12 | 14.544 | 99,149 | +9,914 | 0.01% | 1,441,993 |
| 2019-11-13 | 2019-11-11 | 14.382 | 89,235 | +34,703 | 0.01% | 1,283,407 |
| 2019-11-12 | 2019-11-08 | 15.310 | 54,532 | +19,830 | 0.00% | 834,897 |
| 2019-11-11 | 2019-11-07 | 15.633 | 34,702 | +4,957 | 0.00% | 542,495 |
| 2019-11-08 | 2019-11-06 | 15.593 | 29,745 | +4,958 | 0.00% | 463,802 |
| 2019-10-25 | 2019-10-23 | 15.048 | 24,787 | +9,915 | 0.00% | 372,994 |
| 2019-10-24 | 2019-10-22 | 15.512 | 14,872 | +9,915 | 0.00% | 230,693 |
| 2019-07-09 | 2019-07-05 | 14.887 | 4,957 | -9,915 | 0.00% | 73,793 |
| 2019-07-08 | 2019-07-04 | 15.351 | 14,872 | +4,957 | 0.00% | 228,294 |
| 2019-07-05 | 2019-07-03 | 15.693 | 9,915 | -9,915 | 0.00% | 155,601 |
| 2019-07-04 | 2019-07-02 | 15.794 | 19,830 | -1,983 | 0.00% | 313,202 |
| 2019-07-03 | 2019-06-28 | 15.250 | 21,813 | -7,932 | 0.00% | 332,642 |
| 2019-07-02 | 2019-06-27 | 15.351 | 29,745 | +24,788 | 0.00% | 456,602 |
| 2019-06-21 | 2019-06-19 | 15.431 | 4,957 | -1,983 | 0.00% | 76,493 |
| 2019-06-20 | 2019-06-18 | 14.503 | 6,940 | +991 | 0.00% | 100,653 |
| 2019-06-18 | 2019-06-14 | 14.887 | 5,949 | -28,753 | 0.00% | 88,560 |
| 2019-06-17 | 2019-06-13 | 15.371 | 34,702 | +21,813 | 0.00% | 533,395 |
| 2019-06-14 | 2019-06-12 | 15.351 | 12,889 | +7,932 | 0.00% | 197,853 |
| 2019-06-13 | 2019-06-11 | 15.855 | 4,957 | -9,915 | 0.00% | 78,592 |
| 2019-06-12 | 2019-06-10 | 15.552 | 14,872 | +9,915 | 0.00% | 231,293 |
| 2019-05-17 | 2019-05-15 | 16.077 | 4,957 | -9,915 | 0.00% | 79,692 |
| 2019-05-16 | 2019-05-14 | 15.835 | 14,872 | +9,915 | 0.00% | 235,493 |
| 2019-05-14 | 2019-05-09 | 17.195 | 4,957 | +89 | 0.00% | 85,235 |
| 2019-04-01 | 2019-03-28 | 18.715 | 4,868 | -973 | 0.00% | 91,105 |
| 2019-03-26 | 2019-03-22 | 19.249 | 5,841 | -50,624 | 0.00% | 112,435 |
| 2019-03-22 | 2019-03-20 | 18.366 | 56,465 | -974 | 0.00% | 1,037,033 |
| 2019-03-19 | 2019-03-15 | 17.914 | 57,439 | -973 | 0.00% | 1,028,961 |
| 2019-03-18 | 2019-03-14 | 18.017 | 58,412 | +2,920 | 0.00% | 1,052,391 |
| 2019-03-15 | 2019-03-13 | 19.229 | 55,492 | +974 | 0.00% | 1,067,043 |
| 2019-03-13 | 2019-03-11 | 19.701 | 54,518 | -2,921 | 0.00% | 1,074,074 |
| 2019-03-11 | 2019-03-07 | 18.715 | 57,439 | +1,947 | 0.00% | 1,074,981 |
| 2019-03-08 | 2019-03-06 | 19.968 | 55,492 | -973 | 0.00% | 1,108,083 |
| 2019-03-06 | 2019-03-04 | 19.352 | 56,465 | +48,677 | 0.00% | 1,092,712 |
| 2019-03-04 | 2019-02-28 | 18.859 | 7,788 | +1,947 | 0.00% | 146,874 |
| 2019-03-01 | 2019-02-27 | 19.352 | 5,841 | +973 | 0.00% | 113,035 |
| 2019-02-28 | 2019-02-26 | 20.544 | 4,868 | -973 | 0.00% | 100,006 |
| 2019-02-27 | 2019-02-25 | 20.092 | 5,841 | +973 | 0.00% | 117,355 |
| 2019-02-26 | 2019-02-22 | 19.619 | 4,868 | -973 | 0.00% | 95,506 |
| 2019-02-25 | 2019-02-21 | 17.503 | 5,841 | +973 | 0.00% | 102,236 |
| 2019-02-11 | 2019-02-04 | 16.414 | 4,868 | -8,762 | 0.00% | 79,905 |
| 2019-02-08 | 2019-01-31 | 17.832 | 13,630 | +8,762 | 0.00% | 243,048 |
| 2019-01-29 | 2019-01-25 | 17.441 | 4,868 | -48,677 | 0.00% | 84,905 |
| 2019-01-24 | 2019-01-22 | 16.455 | 53,545 | -1,947 | 0.00% | 881,104 |
| 2019-01-23 | 2019-01-21 | 16.517 | 55,492 | -973 | 0.00% | 916,562 |
| 2019-01-22 | 2019-01-18 | 16.229 | 56,465 | -1,947 | 0.00% | 916,394 |
| 2019-01-17 | 2019-01-15 | 14.504 | 58,412 | +48,677 | 0.00% | 847,193 |
| 2019-01-15 | 2019-01-11 | 15.120 | 9,735 | -48,677 | 0.00% | 147,194 |
| 2019-01-11 | 2019-01-09 | 14.031 | 58,412 | +48,677 | 0.00% | 819,593 |
| 2018-12-10 | 2018-12-06 | 15.839 | 9,735 | +4,867 | 0.00% | 154,193 |
| 2018-12-04 | 2018-11-30 | 17.031 | 4,868 | -1,947 | 0.00% | 82,905 |
| 2018-12-03 | 2018-11-29 | 16.250 | 6,815 | -3,894 | 0.00% | 110,743 |
| 2018-11-30 | 2018-11-28 | 16.496 | 10,709 | -1,947 | 0.00% | 176,661 |
| 2018-11-29 | 2018-11-27 | 16.353 | 12,656 | -1,947 | 0.00% | 206,959 |
| 2018-11-27 | 2018-11-23 | 15.490 | 14,603 | +9,735 | 0.00% | 226,198 |
| 2018-10-12 | 2018-10-10 | 14.113 | 4,868 | -3,894 | 0.00% | 68,704 |
| 2018-10-11 | 2018-10-09 | 14.812 | 8,762 | -973 | 0.00% | 129,782 |
| 2018-10-09 | 2018-10-05 | 16.229 | 9,735 | -4,868 | 0.00% | 157,993 |
| 2018-10-08 | 2018-10-04 | 16.784 | 14,603 | +3,894 | 0.00% | 245,098 |
| 2018-10-05 | 2018-10-03 | 17.421 | 10,709 | -3,894 | 0.00% | 186,561 |
| 2018-10-04 | 2018-10-02 | 17.092 | 14,603 | +9,735 | 0.00% | 249,598 |
| 2018-09-27 | 2018-09-24 | 16.250 | 4,868 | -1,947 | 0.00% | 79,105 |
| 2018-09-26 | 2018-09-21 | 17.154 | 6,815 | +1,947 | 0.00% | 116,904 |
| 2018-09-20 | 2018-09-18 | 16.969 | 4,868 | -9,735 | 0.00% | 82,605 |
| 2018-09-19 | 2018-09-17 | 16.373 | 14,603 | +9,735 | 0.00% | 239,098 |
| 2018-09-12 | 2018-09-10 | 16.332 | 4,868 | -15,576 | 0.00% | 79,505 |
| 2018-09-11 | 2018-09-07 | 18.736 | 20,444 | +15,576 | 0.00% | 383,033 |
| 2018-09-10 | 2018-09-06 | 20.420 | 4,868 | -4,867 | 0.00% | 99,406 |
| 2018-09-07 | 2018-09-05 | 19.989 | 9,735 | +4,867 | 0.00% | 194,592 |
| 2018-09-04 | 2018-08-31 | 21.982 | 4,868 | -4,867 | 0.00% | 107,006 |
| 2018-09-03 | 2018-08-30 | 22.392 | 9,735 | -4,868 | 0.00% | 217,991 |
| 2018-08-31 | 2018-08-29 | 23.317 | 14,603 | +11,682 | 0.00% | 340,497 |
| 2018-08-30 | 2018-08-28 | 23.625 | 2,921 | +1,947 | 0.00% | 69,009 |
| 2018-08-29 | 2018-08-27 | 24.447 | 974 | -1,947 | 0.00% | 23,811 |
| 2018-08-24 | 2018-08-22 | 23.625 | 2,921 | +2,921 | 0.00% | 69,009 |
| 2018-08-16 | 2018-08-14 | 23.831 | 0 | -2,921 | ||
| 2018-08-14 | 2018-08-10 | 26.296 | 2,921 | +2,921 | 0.00% | 76,810 |
| 2018-08-13 | 2018-08-09 | 25.988 | 0 | -11,682 | ||
| 2018-08-10 | 2018-08-08 | 26.398 | 11,682 | +5,841 | 0.00% | 308,387 |
| 2018-08-09 | 2018-08-07 | 27.426 | 5,841 | +4,867 | 0.00% | 160,193 |
| 2018-07-19 | 2018-07-17 | 28.401 | 974 | +974 | 0.00% | 27,663 |
| 2018-06-28 | 2018-06-26 | 30.559 | 0 | -1,947 | ||
| 2018-06-26 | 2018-06-22 | 27.991 | 1,947 | +1,947 | 0.00% | 54,498 |
| 2018-06-25 | 2018-06-21 | 26.963 | 0 | -3,894 | ||
| 2018-06-22 | 2018-06-20 | 24.704 | 3,894 | +3,894 | 0.00% | 96,196 |
| 2018-06-05 | 2018-06-01 | 20.359 | 0 | -974 | ||
| 2018-06-04 | 2018-05-31 | 19.516 | 974 | -2,920 | 0.00% | 19,009 |
| 2018-06-01 | 2018-05-30 | 18.736 | 3,894 | -3,894 | 0.00% | 72,957 |
| 2018-05-31 | 2018-05-29 | 18.325 | 7,788 | -5,842 | 0.00% | 142,714 |
| 2018-05-30 | 2018-05-28 | 18.756 | 13,630 | +3,895 | 0.00% | 255,648 |
| 2018-05-29 | 2018-05-25 | 18.921 | 9,735 | +5,841 | 0.00% | 184,192 |
| 2018-05-28 | 2018-05-24 | 19.064 | 3,894 | -29,206 | 0.00% | 74,237 |
| 2018-05-24 | 2018-05-21 | 18.366 | 33,100 | +9,735 | 0.00% | 607,913 |
| 2018-05-23 | 2018-05-18 | 18.612 | 23,365 | +9,735 | 0.00% | 434,880 |
| 2018-05-21 | 2018-05-17 | 19.229 | 13,630 | +13,630 | 0.00% | 262,088 |
| 2018-05-18 | 2018-05-16 | 19.537 | 0 | -7,788 | ||
| 2018-05-17 | 2018-05-15 | 19.557 | 7,788 | +2,920 | 0.00% | 152,314 |
| 2018-05-16 | 2018-05-14 | 19.147 | 4,868 | +4,868 | 0.00% | 93,206 |
| 2018-04-27 | 2018-04-25 | 18.909 | 0 | -2,872 | ||
| 2018-04-26 | 2018-04-24 | 19.515 | 2,872 | +2,872 | 0.00% | 56,046 |
| 2018-03-23 | 2018-03-21 | 17.551 | 0 | -9,572 | ||
| 2018-03-22 | 2018-03-20 | 17.446 | 9,572 | +9,572 | 0.00% | 166,995 |
| 2018-03-20 | 2018-03-16 | 17.969 | 0 | -19,145 | ||
| 2018-03-19 | 2018-03-15 | 18.010 | 19,145 | +2,872 | 0.00% | 344,808 |
| 2018-03-16 | 2018-03-14 | 17.927 | 16,273 | +1,915 | 0.00% | 291,722 |
| 2018-03-15 | 2018-03-13 | 18.616 | 14,358 | +14,358 | 0.00% | 267,292 |
| 2018-03-14 | 2018-03-12 | 18.554 | 0 | -5,743 | ||
| 2018-03-13 | 2018-03-09 | 17.530 | 5,743 | +5,743 | 0.00% | 100,674 |
| 2018-03-12 | 2018-03-08 | 17.216 | 0 | -12,444 | ||
| 2018-03-09 | 2018-03-07 | 15.942 | 12,444 | +12,444 | 0.00% | 198,381 |
| 2018-03-06 | 2018-03-02 | 15.148 | 0 | -14,358 | ||
| 2018-03-05 | 2018-03-01 | 15.796 | 14,358 | +14,358 | 0.00% | 226,793 |
| 2018-02-28 | 2018-02-26 | 16.631 | 0 | -14,358 | ||
| 2018-02-27 | 2018-02-23 | 15.169 | 14,358 | +11,486 | 0.00% | 217,794 |
| 2018-02-26 | 2018-02-22 | 14.751 | 2,872 | -1,914 | 0.00% | 42,365 |
| 2018-02-23 | 2018-02-21 | 14.751 | 4,786 | +4,786 | 0.00% | 70,598 |
| 2018-02-09 | 2018-02-07 | 14.981 | 0 | -957 | ||
| 2018-01-30 | 2018-01-26 | 16.234 | 957 | -16,273 | 0.00% | 15,536 |
| 2018-01-24 | 2018-01-22 | 16.924 | 17,230 | -3,829 | 0.00% | 291,598 |
| 2018-01-23 | 2018-01-19 | 16.610 | 21,059 | -957 | 0.00% | 349,800 |
| 2018-01-22 | 2018-01-18 | 16.945 | 22,016 | +4,786 | 0.00% | 373,056 |
| 2018-01-19 | 2018-01-17 | 17.384 | 17,230 | -2,872 | 0.00% | 299,518 |
| 2018-01-18 | 2018-01-16 | 17.154 | 20,102 | -957 | 0.00% | 344,824 |
| 2018-01-17 | 2018-01-15 | 17.133 | 21,059 | +1,914 | 0.00% | 360,800 |
| 2018-01-16 | 2018-01-12 | 18.157 | 19,145 | +6,701 | 0.00% | 347,608 |
| 2018-01-15 | 2018-01-11 | 17.592 | 12,444 | -6,701 | 0.00% | 218,921 |
| 2018-01-12 | 2018-01-10 | 17.049 | 19,145 | +1,915 | 0.00% | 326,408 |
| 2018-01-11 | 2018-01-09 | 18.177 | 17,230 | -6,701 | 0.00% | 313,198 |
| 2018-01-10 | 2018-01-08 | 17.906 | 23,931 | +9,573 | 0.00% | 428,505 |
| 2018-01-09 | 2018-01-05 | 18.992 | 14,358 | +14,358 | 0.00% | 272,692 |
| 2018-01-04 | 2018-01-02 | 16.757 | 0 | -7,658 | ||
| 2018-01-03 | 2017-12-29 | 17.321 | 7,658 | +7,658 | 0.00% | 132,643 |
| 2017-12-15 | 2017-12-13 | 15.252 | 0 | -9,572 | ||
| 2017-11-30 | 2017-11-28 | 15.043 | 9,572 | -4,786 | 0.00% | 143,996 |
| 2017-11-29 | 2017-11-27 | 14.646 | 14,358 | -5,744 | 0.00% | 210,294 |
| 2017-11-28 | 2017-11-24 | 15.649 | 20,102 | -8,615 | 0.00% | 314,583 |
| 2017-11-27 | 2017-11-23 | 15.733 | 28,717 | +9,572 | 0.00% | 451,803 |
| 2017-11-24 | 2017-11-22 | 16.109 | 19,145 | -9,572 | 0.00% | 308,407 |
| 2017-11-23 | 2017-11-21 | 15.984 | 28,717 | +13,401 | 0.00% | 459,003 |
| 2017-11-21 | 2017-11-17 | 15.440 | 15,316 | -18,187 | 0.00% | 236,485 |
| 2017-11-20 | 2017-11-16 | 15.587 | 33,503 | +22,973 | 0.00% | 522,200 |
| 2017-11-17 | 2017-11-15 | 15.336 | 10,530 | -20,101 | 0.00% | 161,488 |
| 2017-11-16 | 2017-11-14 | 16.276 | 30,631 | +11,486 | 0.00% | 498,555 |
| 2017-11-15 | 2017-11-13 | 16.924 | 19,145 | +4,787 | 0.00% | 324,007 |
| 2017-11-14 | 2017-11-10 | 16.569 | 14,358 | -20,102 | 0.00% | 237,893 |
| 2017-11-13 | 2017-11-09 | 15.545 | 34,460 | +14,358 | 0.00% | 535,677 |
| 2017-11-08 | 2017-11-06 | 15.399 | 20,102 | -2,871 | 0.00% | 309,543 |
| 2017-11-07 | 2017-11-03 | 16.088 | 22,973 | +4,786 | 0.00% | 369,592 |
| 2017-11-06 | 2017-11-02 | 15.587 | 18,187 | +16,273 | 0.00% | 283,475 |
| 2017-11-03 | 2017-11-01 | 15.503 | 1,914 | +1,914 | 0.00% | 29,673 |
| 2017-10-30 | 2017-10-26 | 13.476 | 0 | -13,401 | ||
| 2017-10-27 | 2017-10-25 | 13.288 | 13,401 | +3,829 | 0.00% | 178,077 |
| 2017-10-26 | 2017-10-24 | 13.497 | 9,572 | +9,572 | 0.00% | 129,196 |
| 2017-10-25 | 2017-10-23 | 13.727 | 0 | -3,829 | ||
| 2017-10-23 | 2017-10-19 | 12.474 | 3,829 | -5,743 | 0.00% | 47,761 |
| 2017-10-19 | 2017-10-17 | 12.641 | 9,572 | +9,572 | 0.00% | 120,996 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy