History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 81.750 | 2,650,000 | +0 | 0.15% | 216,637,500 |
| 2025-10-13 | 2025-10-09 | 85.200 | 2,650,000 | +0 | 0.15% | 225,780,000 |
| 2025-10-10 | 2025-10-08 | 91.050 | 2,650,000 | +0 | 0.15% | 241,282,500 |
| 2025-10-09 | 2025-10-06 | 91.500 | 2,650,000 | +109,000 | 0.15% | 242,475,000 |
| 2025-10-08 | 2025-10-03 | 87.500 | 2,541,000 | +149,000 | 0.15% | 222,337,500 |
| 2025-10-06 | 2025-10-02 | 85.700 | 2,392,000 | +175,000 | 0.14% | 204,994,400 |
| 2025-10-03 | 2025-09-30 | 80.000 | 2,217,000 | +362,000 | 0.13% | 177,360,000 |
| 2025-10-02 | 2025-09-29 | 72.100 | 1,855,000 | -14,000 | 0.11% | 133,745,500 |
| 2025-09-30 | 2025-09-26 | 68.250 | 1,869,000 | -91,000 | 0.11% | 127,559,250 |
| 2025-09-29 | 2025-09-25 | 66.250 | 1,960,000 | -4,000 | 0.11% | 129,850,000 |
| 2025-09-26 | 2025-09-24 | 63.250 | 1,964,000 | +9,000 | 0.11% | 124,223,000 |
| 2025-09-25 | 2025-09-23 | 60.900 | 1,955,000 | -19,000 | 0.11% | 119,059,500 |
| 2025-09-24 | 2025-09-22 | 62.450 | 1,974,000 | -76,000 | 0.11% | 123,276,300 |
| 2025-09-23 | 2025-09-19 | 60.300 | 2,050,000 | -77,000 | 0.12% | 123,615,000 |
| 2025-09-22 | 2025-09-18 | 57.950 | 2,127,000 | +113,000 | 0.12% | 123,259,650 |
| 2025-09-19 | 2025-09-17 | 53.350 | 2,014,000 | -10,000 | 0.12% | 107,446,900 |
| 2025-09-18 | 2025-09-16 | 51.800 | 2,024,000 | +29,000 | 0.12% | 104,843,200 |
| 2025-09-17 | 2025-09-15 | 52.150 | 1,995,000 | +2,000 | 0.12% | 104,039,250 |
| 2025-09-16 | 2025-09-12 | 50.900 | 1,993,000 | -108,000 | 0.11% | 101,443,700 |
| 2025-09-15 | 2025-09-11 | 50.200 | 2,101,000 | +82,000 | 0.12% | 105,470,200 |
| 2025-09-12 | 2025-09-10 | 47.980 | 2,019,000 | +59,000 | 0.12% | 96,871,620 |
| 2025-09-11 | 2025-09-09 | 47.020 | 1,960,000 | +1,000 | 0.11% | 92,159,200 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,959,000 | +7,000 | 0.11% | 92,268,900 |
| 2025-09-09 | 2025-09-05 | 47.580 | 1,952,000 | -7,000 | 0.11% | 92,876,160 |
| 2025-09-08 | 2025-09-04 | 45.680 | 1,959,000 | +92,000 | 0.11% | 89,487,120 |
| 2025-09-05 | 2025-09-03 | 48.300 | 1,867,000 | -75,000 | 0.11% | 90,176,100 |
| 2025-09-04 | 2025-09-02 | 49.220 | 1,942,000 | -29,000 | 0.11% | 95,585,240 |
| 2025-09-03 | 2025-09-01 | 52.100 | 1,971,000 | +427,000 | 0.11% | 102,689,100 |
| 2025-09-02 | 2025-08-29 | 53.800 | 1,544,000 | -70,000 | 0.09% | 83,067,200 |
| 2025-09-01 | 2025-08-28 | 57.200 | 1,614,000 | +56,000 | 0.09% | 92,320,800 |
| 2025-08-29 | 2025-08-27 | 52.750 | 1,558,000 | -13,000 | 0.09% | 82,184,500 |
| 2025-08-28 | 2025-08-26 | 53.200 | 1,571,000 | -22,000 | 0.09% | 83,577,200 |
| 2025-08-27 | 2025-08-25 | 54.300 | 1,593,000 | +1,006,000 | 0.09% | 86,499,900 |
| 2025-08-26 | 2025-08-22 | 56.000 | 587,000 | -91,000 | 0.03% | 32,872,000 |
| 2025-08-25 | 2025-08-21 | 47.520 | 678,000 | +73,000 | 0.04% | 32,218,560 |
| 2025-08-22 | 2025-08-20 | 47.560 | 605,000 | -74,000 | 0.03% | 28,773,800 |
| 2025-08-21 | 2025-08-19 | 46.620 | 679,000 | +38,000 | 0.04% | 31,654,980 |
| 2025-08-20 | 2025-08-18 | 48.120 | 641,000 | -174,000 | 0.04% | 30,844,920 |
| 2025-08-19 | 2025-08-15 | 51.300 | 815,000 | +214,000 | 0.05% | 41,809,500 |
| 2025-08-18 | 2025-08-14 | 48.760 | 601,000 | -343,000 | 0.03% | 29,304,760 |
| 2025-08-15 | 2025-08-13 | 47.320 | 944,000 | -109,000 | 0.05% | 44,670,080 |
| 2025-08-14 | 2025-08-12 | 44.680 | 1,053,000 | -918,000 | 0.06% | 47,048,040 |
| 2025-08-13 | 2025-08-11 | 42.380 | 1,971,000 | +19,000 | 0.11% | 83,530,980 |
| 2025-08-12 | 2025-08-08 | 44.000 | 1,952,000 | -983,000 | 0.11% | 85,888,000 |
| 2025-08-11 | 2025-08-07 | 44.780 | 2,935,000 | +31,000 | 0.17% | 131,429,300 |
| 2025-08-08 | 2025-08-06 | 43.680 | 2,904,000 | +52,000 | 0.17% | 126,846,720 |
| 2025-08-07 | 2025-08-05 | 43.380 | 2,852,000 | -124,000 | 0.16% | 123,719,760 |
| 2025-08-06 | 2025-08-04 | 42.880 | 2,976,000 | +1,718,000 | 0.17% | 127,610,880 |
| 2025-08-05 | 2025-08-01 | 39.450 | 1,258,000 | +1,000 | 0.07% | 49,628,100 |
| 2025-08-04 | 2025-07-31 | 40.600 | 1,257,000 | -7,000 | 0.07% | 51,034,200 |
| 2025-08-01 | 2025-07-30 | 40.000 | 1,264,000 | -78,000 | 0.07% | 50,560,000 |
| 2025-07-31 | 2025-07-29 | 42.350 | 1,342,000 | +140,000 | 0.08% | 56,833,700 |
| 2025-07-29 | 2025-07-25 | 42.600 | 1,202,000 | -46,000 | 0.07% | 51,205,200 |
| 2025-07-28 | 2025-07-24 | 39.050 | 1,248,000 | -96,000 | 0.07% | 48,734,400 |
| 2025-07-25 | 2025-07-23 | 36.500 | 1,344,000 | +52,000 | 0.08% | 49,056,000 |
| 2025-07-24 | 2025-07-22 | 37.000 | 1,292,000 | -98,000 | 0.07% | 47,804,000 |
| 2025-07-23 | 2025-07-21 | 35.850 | 1,390,000 | -6,000 | 0.08% | 49,831,500 |
| 2025-07-22 | 2025-07-18 | 35.700 | 1,396,000 | -4,000 | 0.08% | 49,837,200 |
| 2025-07-21 | 2025-07-17 | 35.950 | 1,400,000 | +3,000 | 0.08% | 50,330,000 |
| 2025-07-18 | 2025-07-16 | 35.250 | 1,397,000 | +114,000 | 0.08% | 49,244,250 |
| 2025-07-17 | 2025-07-15 | 35.150 | 1,283,000 | -6,000 | 0.07% | 45,097,450 |
| 2025-07-16 | 2025-07-14 | 35.200 | 1,289,000 | -10,000 | 0.07% | 45,372,800 |
| 2025-07-15 | 2025-07-11 | 35.400 | 1,299,000 | +13,000 | 0.08% | 45,984,600 |
| 2025-07-14 | 2025-07-10 | 34.000 | 1,286,000 | -1,000 | 0.07% | 43,724,000 |
| 2025-07-11 | 2025-07-09 | 34.150 | 1,287,000 | -289,000 | 0.07% | 43,951,050 |
| 2025-07-10 | 2025-07-08 | 35.700 | 1,576,000 | -34,000 | 0.09% | 56,263,200 |
| 2025-07-08 | 2025-07-04 | 35.650 | 1,610,000 | +41,000 | 0.09% | 57,396,500 |
| 2025-07-07 | 2025-07-03 | 34.050 | 1,569,000 | +5,000 | 0.09% | 53,424,450 |
| 2025-07-04 | 2025-07-02 | 33.650 | 1,564,000 | +73,000 | 0.09% | 52,628,600 |
| 2025-07-03 | 2025-06-30 | 34.700 | 1,491,000 | +281,000 | 0.09% | 51,737,700 |
| 2025-07-02 | 2025-06-27 | 34.950 | 1,210,000 | +106,000 | 0.07% | 42,289,500 |
| 2025-06-30 | 2025-06-26 | 35.300 | 1,104,000 | +132,000 | 0.06% | 38,971,200 |
| 2025-06-27 | 2025-06-25 | 35.550 | 972,000 | +8,000 | 0.06% | 34,554,600 |
| 2025-06-26 | 2025-06-24 | 34.050 | 964,000 | +42,000 | 0.06% | 32,824,200 |
| 2025-06-25 | 2025-06-23 | 34.200 | 922,000 | +78,000 | 0.05% | 31,532,400 |
| 2025-06-24 | 2025-06-20 | 32.750 | 844,000 | -11,000 | 0.05% | 27,641,000 |
| 2025-06-23 | 2025-06-19 | 32.200 | 855,000 | +67,000 | 0.05% | 27,531,000 |
| 2025-06-20 | 2025-06-18 | 31.500 | 788,000 | +1,000 | 0.05% | 24,822,000 |
| 2025-06-19 | 2025-06-17 | 31.000 | 787,000 | +9,000 | 0.05% | 24,397,000 |
| 2025-06-18 | 2025-06-16 | 30.000 | 778,000 | +2,000 | 0.05% | 23,340,000 |
| 2025-06-16 | 2025-06-12 | 29.850 | 776,000 | -5,000 | 0.04% | 23,163,600 |
| 2025-06-13 | 2025-06-11 | 30.850 | 781,000 | +25,000 | 0.05% | 24,093,850 |
| 2025-06-12 | 2025-06-10 | 31.500 | 756,000 | -20,000 | 0.04% | 23,814,000 |
| 2025-06-11 | 2025-06-09 | 32.500 | 776,000 | +28,000 | 0.04% | 25,220,000 |
| 2025-06-10 | 2025-06-06 | 31.700 | 748,000 | -29,000 | 0.04% | 23,711,600 |
| 2025-06-09 | 2025-06-05 | 32.000 | 777,000 | -5,000 | 0.05% | 24,864,000 |
| 2025-06-06 | 2025-06-04 | 30.700 | 782,000 | -126,000 | 0.05% | 24,007,400 |
| 2025-06-05 | 2025-06-03 | 30.900 | 908,000 | +7,000 | 0.05% | 28,057,200 |
| 2025-06-04 | 2025-06-02 | 30.750 | 901,000 | -1,000 | 0.05% | 27,705,750 |
| 2025-06-03 | 2025-05-30 | 31.600 | 902,000 | +18,000 | 0.05% | 28,503,200 |
| 2025-06-02 | 2025-05-29 | 32.550 | 884,000 | -3,000 | 0.05% | 28,774,200 |
| 2025-05-30 | 2025-05-28 | 30.700 | 887,000 | +2,000 | 0.05% | 27,230,900 |
| 2025-05-29 | 2025-05-27 | 31.050 | 885,000 | +2,000 | 0.05% | 27,479,250 |
| 2025-05-28 | 2025-05-26 | 31.600 | 883,000 | +18,000 | 0.05% | 27,902,800 |
| 2025-05-27 | 2025-05-23 | 30.800 | 865,000 | +8,000 | 0.05% | 26,642,000 |
| 2025-05-26 | 2025-05-22 | 31.000 | 857,000 | +7,000 | 0.05% | 26,567,000 |
| 2025-05-23 | 2025-05-21 | 31.350 | 850,000 | +5,000 | 0.05% | 26,647,500 |
| 2025-05-22 | 2025-05-20 | 31.250 | 845,000 | +28,000 | 0.05% | 26,406,250 |
| 2025-05-21 | 2025-05-19 | 30.950 | 817,000 | +56,000 | 0.05% | 25,286,150 |
| 2025-05-20 | 2025-05-16 | 29.900 | 761,000 | -1,000 | 0.04% | 22,753,900 |
| 2025-05-19 | 2025-05-15 | 30.300 | 762,000 | -43,000 | 0.04% | 23,088,600 |
| 2025-05-16 | 2025-05-14 | 31.300 | 805,000 | +12,000 | 0.05% | 25,196,500 |
| 2025-05-15 | 2025-05-13 | 31.600 | 793,000 | +5,000 | 0.05% | 25,058,800 |
| 2025-05-14 | 2025-05-12 | 33.000 | 788,000 | -103,000 | 0.05% | 26,004,000 |
| 2025-05-13 | 2025-05-09 | 32.450 | 891,000 | -2,000 | 0.05% | 28,912,950 |
| 2025-05-09 | 2025-05-07 | 35.200 | 893,000 | +275,000 | 0.05% | 31,433,600 |
| 2025-05-08 | 2025-05-06 | 36.300 | 618,000 | -3,000 | 0.04% | 22,433,400 |
| 2025-05-07 | 2025-05-02 | 36.350 | 621,000 | +91,000 | 0.04% | 22,573,350 |
| 2025-05-06 | 2025-04-30 | 35.450 | 530,000 | -5,000 | 0.03% | 18,788,500 |
| 2025-05-02 | 2025-04-29 | 34.950 | 535,000 | -4,000 | 0.03% | 18,698,250 |
| 2025-04-29 | 2025-04-25 | 34.350 | 539,000 | +8,000 | 0.03% | 18,514,650 |
| 2025-04-28 | 2025-04-24 | 36.650 | 531,000 | -2,000 | 0.03% | 19,461,150 |
| 2025-04-25 | 2025-04-23 | 37.600 | 533,000 | +3,000 | 0.03% | 20,040,800 |
| 2025-04-24 | 2025-04-22 | 38.050 | 530,000 | -7,000 | 0.03% | 20,166,500 |
| 2025-04-23 | 2025-04-17 | 36.150 | 537,000 | +40,000 | 0.03% | 19,412,550 |
| 2025-04-22 | 2025-04-16 | 35.000 | 497,000 | +18,000 | 0.03% | 17,395,000 |
| 2025-04-17 | 2025-04-15 | 34.800 | 479,000 | +14,000 | 0.03% | 16,669,200 |
| 2025-04-16 | 2025-04-14 | 35.950 | 465,000 | -11,000 | 0.03% | 16,716,750 |
| 2025-04-15 | 2025-04-11 | 34.450 | 476,000 | +47,000 | 0.03% | 16,398,200 |
| 2025-04-14 | 2025-04-10 | 30.200 | 429,000 | -22,000 | 0.02% | 12,955,800 |
| 2025-04-11 | 2025-04-09 | 29.500 | 451,000 | -399,000 | 0.03% | 13,304,500 |
| 2025-04-10 | 2025-04-08 | 27.300 | 850,000 | +392,500 | 0.05% | 23,205,000 |
| 2025-04-09 | 2025-04-07 | 25.750 | 457,500 | -85,000 | 0.03% | 11,780,625 |
| 2025-04-08 | 2025-04-03 | 30.800 | 542,500 | +6,000 | 0.03% | 16,709,000 |
| 2025-04-07 | 2025-04-02 | 31.450 | 536,500 | -20,000 | 0.03% | 16,872,925 |
| 2025-04-03 | 2025-04-01 | 30.450 | 556,500 | +31,000 | 0.03% | 16,945,425 |
| 2025-04-02 | 2025-03-31 | 31.050 | 525,500 | -42,000 | 0.03% | 16,316,775 |
| 2025-04-01 | 2025-03-28 | 32.500 | 567,500 | -47,000 | 0.03% | 18,443,750 |
| 2025-03-31 | 2025-03-27 | 33.350 | 614,500 | -95,000 | 0.04% | 20,493,575 |
| 2025-03-28 | 2025-03-26 | 32.650 | 709,500 | -61,000 | 0.04% | 23,165,175 |
| 2025-03-27 | 2025-03-25 | 32.650 | 770,500 | -113,000 | 0.04% | 25,156,825 |
| 2025-03-26 | 2025-03-24 | 34.800 | 883,500 | +40,000 | 0.05% | 30,745,800 |
| 2025-03-25 | 2025-03-21 | 34.400 | 843,500 | +11,000 | 0.05% | 29,016,400 |
| 2025-03-24 | 2025-03-20 | 36.750 | 832,500 | -37,000 | 0.05% | 30,594,375 |
| 2025-03-21 | 2025-03-19 | 37.900 | 869,500 | -385,500 | 0.05% | 32,954,050 |
| 2025-03-20 | 2025-03-18 | 38.550 | 1,255,000 | +29,000 | 0.07% | 48,380,250 |
| 2025-03-19 | 2025-03-17 | 37.800 | 1,226,000 | +57,000 | 0.07% | 46,342,800 |
| 2025-03-18 | 2025-03-14 | 37.400 | 1,169,000 | -62,000 | 0.07% | 43,720,600 |
| 2025-03-17 | 2025-03-13 | 36.550 | 1,231,000 | -51,000 | 0.07% | 44,993,050 |
| 2025-03-14 | 2025-03-12 | 37.100 | 1,282,000 | +66,000 | 0.07% | 47,562,200 |
| 2025-03-13 | 2025-03-11 | 38.700 | 1,216,000 | -2,000 | 0.07% | 47,059,200 |
| 2025-03-11 | 2025-03-07 | 38.000 | 1,218,000 | +169,000 | 0.07% | 46,284,000 |
| 2025-03-07 | 2025-03-05 | 36.300 | 1,049,000 | +38,000 | 0.06% | 38,078,700 |
| 2025-03-06 | 2025-03-04 | 33.800 | 1,011,000 | +12,000 | 0.06% | 34,171,800 |
| 2025-03-05 | 2025-03-03 | 33.400 | 999,000 | -519,000 | 0.06% | 33,366,600 |
| 2025-03-04 | 2025-02-28 | 34.300 | 1,518,000 | -24,000 | 0.09% | 52,067,400 |
| 2025-03-03 | 2025-02-27 | 37.150 | 1,542,000 | +14,000 | 0.09% | 57,285,300 |
| 2025-02-28 | 2025-02-26 | 38.600 | 1,528,000 | +103,000 | 0.09% | 58,980,800 |
| 2025-02-27 | 2025-02-25 | 38.750 | 1,425,000 | +20,000 | 0.08% | 55,218,750 |
| 2025-02-26 | 2025-02-24 | 41.450 | 1,405,000 | -76,450 | 0.08% | 58,237,250 |
| 2025-02-25 | 2025-02-21 | 40.300 | 1,481,450 | -122,000 | 0.09% | 59,702,435 |
| 2025-02-24 | 2025-02-20 | 36.900 | 1,603,450 | -240,000 | 0.09% | 59,167,305 |
| 2025-02-21 | 2025-02-19 | 38.300 | 1,843,450 | -1,049,000 | 0.11% | 70,604,135 |
| 2025-02-20 | 2025-02-18 | 31.150 | 2,892,450 | -361,000 | 0.17% | 90,099,818 |
| 2025-02-19 | 2025-02-17 | 30.050 | 3,253,450 | -460,000 | 0.19% | 97,766,172 |
| 2025-02-18 | 2025-02-14 | 25.650 | 3,713,450 | +149,000 | 0.22% | 95,249,992 |
| 2025-02-17 | 2025-02-13 | 26.300 | 3,564,450 | -23,000 | 0.21% | 93,745,035 |
| 2025-02-14 | 2025-02-12 | 27.750 | 3,587,450 | -13,000 | 0.21% | 99,551,738 |
| 2025-02-13 | 2025-02-11 | 25.950 | 3,600,450 | -22,000 | 0.21% | 93,431,678 |
| 2025-02-12 | 2025-02-10 | 27.350 | 3,622,450 | -107,000 | 0.21% | 99,074,008 |
| 2025-02-11 | 2025-02-07 | 26.450 | 3,729,450 | +2,000 | 0.22% | 98,643,952 |
| 2025-02-10 | 2025-02-06 | 27.200 | 3,727,450 | +23,000 | 0.22% | 101,386,640 |
| 2025-02-07 | 2025-02-05 | 25.300 | 3,704,450 | -1,000 | 0.22% | 93,722,585 |
| 2025-02-06 | 2025-02-04 | 25.800 | 3,705,450 | +151,000 | 0.22% | 95,600,610 |
| 2025-02-05 | 2025-02-03 | 22.900 | 3,554,450 | +31,000 | 0.21% | 81,396,905 |
| 2025-02-04 | 2025-01-28 | 22.850 | 3,523,450 | +2,000 | 0.21% | 80,510,832 |
| 2025-01-27 | 2025-01-23 | 23.600 | 3,521,450 | -26,000 | 0.20% | 83,106,220 |
| 2025-01-24 | 2025-01-22 | 23.500 | 3,547,450 | +25,000 | 0.21% | 83,365,075 |
| 2025-01-23 | 2025-01-21 | 24.000 | 3,522,450 | -267,000 | 0.20% | 84,538,800 |
| 2025-01-22 | 2025-01-20 | 23.650 | 3,789,450 | +2,000 | 0.22% | 89,620,492 |
| 2025-01-21 | 2025-01-17 | 24.400 | 3,787,450 | +100,000 | 0.22% | 92,413,780 |
| 2025-01-20 | 2025-01-16 | 23.250 | 3,687,450 | -835,000 | 0.21% | 85,733,212 |
| 2025-01-17 | 2025-01-15 | 22.350 | 4,522,450 | -333,000 | 0.26% | 101,076,758 |
| 2025-01-16 | 2025-01-14 | 22.350 | 4,855,450 | -2,000 | 0.28% | 108,519,308 |
| 2025-01-15 | 2025-01-13 | 21.550 | 4,857,450 | +10,000 | 0.28% | 104,678,048 |
| 2025-01-14 | 2025-01-10 | 20.850 | 4,847,450 | +325,000 | 0.28% | 101,069,332 |
| 2025-01-13 | 2025-01-09 | 20.550 | 4,522,450 | -20,000 | 0.26% | 92,936,348 |
| 2025-01-10 | 2025-01-08 | 20.100 | 4,542,450 | +5,000 | 0.26% | 91,303,245 |
| 2025-01-09 | 2025-01-07 | 20.750 | 4,537,450 | +15,000 | 0.26% | 94,152,088 |
| 2025-01-08 | 2025-01-06 | 20.150 | 4,522,450 | -6,000 | 0.26% | 91,127,368 |
| 2025-01-07 | 2025-01-03 | 19.980 | 4,528,450 | +13,000 | 0.26% | 90,478,431 |
| 2025-01-06 | 2025-01-02 | 20.200 | 4,515,450 | +1,000 | 0.26% | 91,212,090 |
| 2025-01-03 | 2024-12-31 | 21.650 | 4,514,450 | -17,000 | 0.26% | 97,737,842 |
| 2025-01-02 | 2024-12-27 | 22.300 | 4,531,450 | -3,000 | 0.26% | 101,051,335 |
| 2024-12-27 | 2024-12-20 | 21.450 | 4,534,450 | +399,000 | 0.26% | 97,263,952 |
| 2024-12-20 | 2024-12-18 | 20.600 | 4,135,450 | -305,000 | 0.24% | 85,190,270 |
| 2024-12-18 | 2024-12-16 | 20.100 | 4,440,450 | -1,000 | 0.26% | 89,253,045 |
| 2024-12-17 | 2024-12-13 | 20.400 | 4,441,450 | +2,000 | 0.26% | 90,605,580 |
| 2024-12-13 | 2024-12-11 | 20.750 | 4,439,450 | +100,000 | 0.26% | 92,118,588 |
| 2024-12-12 | 2024-12-10 | 20.900 | 4,339,450 | +177,000 | 0.25% | 90,694,505 |
| 2024-12-11 | 2024-12-09 | 21.400 | 4,162,450 | +128,000 | 0.24% | 89,076,430 |
| 2024-12-10 | 2024-12-06 | 20.550 | 4,034,450 | -51,000 | 0.23% | 82,907,948 |
| 2024-12-06 | 2024-12-04 | 20.050 | 4,085,450 | +10,000 | 0.24% | 81,913,272 |
| 2024-12-05 | 2024-12-03 | 20.400 | 4,075,450 | -8,000 | 0.24% | 83,139,180 |
| 2024-12-04 | 2024-12-02 | 20.650 | 4,083,450 | -3,000 | 0.24% | 84,323,242 |
| 2024-12-02 | 2024-11-28 | 20.050 | 4,086,450 | -5,000 | 0.24% | 81,933,322 |
| 2024-11-29 | 2024-11-27 | 20.400 | 4,091,450 | -808,000 | 0.24% | 83,465,580 |
| 2024-11-28 | 2024-11-26 | 19.420 | 4,899,450 | +355,000 | 0.29% | 95,147,319 |
| 2024-11-27 | 2024-11-25 | 19.940 | 4,544,450 | +347,000 | 0.26% | 90,616,333 |
| 2024-11-26 | 2024-11-22 | 20.350 | 4,197,450 | +1,000 | 0.24% | 85,418,108 |
| 2024-11-21 | 2024-11-19 | 20.950 | 4,196,450 | +465,000 | 0.24% | 87,915,628 |
| 2024-11-15 | 2024-11-13 | 23.050 | 3,731,450 | +2,000 | 0.22% | 86,009,922 |
| 2024-11-14 | 2024-11-12 | 23.200 | 3,729,450 | -537,000 | 0.22% | 86,523,240 |
| 2024-11-13 | 2024-11-11 | 24.550 | 4,266,450 | +513,000 | 0.25% | 104,741,348 |
| 2024-11-12 | 2024-11-08 | 22.900 | 3,753,450 | +127,000 | 0.22% | 85,954,005 |
| 2024-11-08 | 2024-11-06 | 22.450 | 3,626,450 | +13,000 | 0.21% | 81,413,802 |
| 2024-11-07 | 2024-11-05 | 22.500 | 3,613,450 | +20,000 | 0.21% | 81,302,625 |
| 2024-11-06 | 2024-11-04 | 21.050 | 3,593,450 | -53,000 | 0.21% | 75,642,122 |
| 2024-11-05 | 2024-11-01 | 20.850 | 3,646,450 | -3,000 | 0.21% | 76,028,482 |
| 2024-11-04 | 2024-10-31 | 21.850 | 3,649,450 | -2,000 | 0.21% | 79,740,482 |
| 2024-11-01 | 2024-10-30 | 21.650 | 3,651,450 | -46,000 | 0.21% | 79,053,892 |
| 2024-10-31 | 2024-10-29 | 22.700 | 3,697,450 | +5,000 | 0.22% | 83,932,115 |
| 2024-10-28 | 2024-10-24 | 22.250 | 3,692,450 | +6,000 | 0.21% | 82,157,012 |
| 2024-10-24 | 2024-10-22 | 23.350 | 3,686,450 | -38,000 | 0.21% | 86,078,608 |
| 2024-10-23 | 2024-10-21 | 23.300 | 3,724,450 | -58,000 | 0.22% | 86,779,685 |
| 2024-10-22 | 2024-10-18 | 23.700 | 3,782,450 | +53,000 | 0.22% | 89,644,065 |
| 2024-10-21 | 2024-10-17 | 21.200 | 3,729,450 | -37,000 | 0.22% | 79,064,340 |
| 2024-10-18 | 2024-10-16 | 21.850 | 3,766,450 | -130,000 | 0.22% | 82,296,932 |
| 2024-10-17 | 2024-10-15 | 21.850 | 3,896,450 | +7,000 | 0.23% | 85,137,432 |
| 2024-10-16 | 2024-10-14 | 23.150 | 3,889,450 | +3,000 | 0.23% | 90,040,768 |
| 2024-10-15 | 2024-10-10 | 23.600 | 3,886,450 | -12,000 | 0.23% | 91,720,220 |
| 2024-10-14 | 2024-10-09 | 24.100 | 3,898,450 | -165,000 | 0.23% | 93,952,645 |
| 2024-10-10 | 2024-10-08 | 25.000 | 4,063,450 | +160,000 | 0.24% | 101,586,250 |
| 2024-10-09 | 2024-10-07 | 32.550 | 3,903,450 | +182,000 | 0.23% | 127,057,297 |
| 2024-10-08 | 2024-10-04 | 28.000 | 3,721,450 | +486,000 | 0.22% | 104,200,600 |
| 2024-10-07 | 2024-10-03 | 21.600 | 3,235,450 | +136,000 | 0.19% | 69,885,720 |
| 2024-10-04 | 2024-10-02 | 22.700 | 3,099,450 | +2,000 | 0.18% | 70,357,515 |
| 2024-10-03 | 2024-09-30 | 20.900 | 3,097,450 | +4,000 | 0.18% | 64,736,705 |
| 2024-10-02 | 2024-09-27 | 19.020 | 3,093,450 | -4,000 | 0.18% | 58,837,419 |
| 2024-09-30 | 2024-09-26 | 18.100 | 3,097,450 | -5,000 | 0.18% | 56,063,845 |
| 2024-09-26 | 2024-09-24 | 17.020 | 3,102,450 | +55,000 | 0.18% | 52,803,699 |
| 2024-09-16 | 2024-09-12 | 15.440 | 3,047,450 | +4,000 | 0.18% | 47,052,628 |
| 2024-09-11 | 2024-09-09 | 15.680 | 3,043,450 | +50,000 | 0.18% | 47,721,296 |
| 2024-09-10 | 2024-09-05 | 16.140 | 2,993,450 | -5,000 | 0.17% | 48,314,283 |
| 2024-09-03 | 2024-08-30 | 17.000 | 2,998,450 | -20,000 | 0.17% | 50,973,650 |
| 2024-08-30 | 2024-08-28 | 16.860 | 3,018,450 | +12,000 | 0.18% | 50,891,067 |
| 2024-08-26 | 2024-08-22 | 16.800 | 3,006,450 | +10,000 | 0.18% | 50,508,360 |
| 2024-08-21 | 2024-08-19 | 17.940 | 2,996,450 | +10,000 | 0.17% | 53,756,313 |
| 2024-08-20 | 2024-08-16 | 18.020 | 2,986,450 | -580,000 | 0.17% | 53,815,829 |
| 2024-08-15 | 2024-08-13 | 18.380 | 3,566,450 | +576,000 | 0.21% | 65,551,351 |
| 2024-08-14 | 2024-08-12 | 17.980 | 2,990,450 | -48,000 | 0.17% | 53,768,291 |
| 2024-08-13 | 2024-08-09 | 18.080 | 3,038,450 | +10,000 | 0.18% | 54,935,176 |
| 2024-08-09 | 2024-08-07 | 19.420 | 3,028,450 | +10,000 | 0.18% | 58,812,499 |
| 2024-08-08 | 2024-08-06 | 18.900 | 3,018,450 | +32,000 | 0.18% | 57,048,705 |
| 2024-08-07 | 2024-08-05 | 18.700 | 2,986,450 | -55,000 | 0.17% | 55,846,615 |
| 2024-08-05 | 2024-08-01 | 20.550 | 3,041,450 | -36,000 | 0.18% | 62,501,798 |
| 2024-08-01 | 2024-07-30 | 19.760 | 3,077,450 | +11,000 | 0.18% | 60,810,412 |
| 2024-07-31 | 2024-07-29 | 20.050 | 3,066,450 | +25,000 | 0.18% | 61,482,322 |
| 2024-07-30 | 2024-07-26 | 20.550 | 3,041,450 | -11,000 | 0.18% | 62,501,798 |
| 2024-07-26 | 2024-07-24 | 21.300 | 3,052,450 | -53,000 | 0.18% | 65,017,185 |
| 2024-07-25 | 2024-07-23 | 21.950 | 3,105,450 | -810,000 | 0.18% | 68,164,628 |
| 2024-07-24 | 2024-07-22 | 23.600 | 3,915,450 | +28,000 | 0.23% | 92,404,620 |
| 2024-07-23 | 2024-07-19 | 23.600 | 3,887,450 | +270,000 | 0.23% | 91,743,820 |
| 2024-07-22 | 2024-07-18 | 22.400 | 3,617,450 | +2,000 | 0.21% | 81,030,880 |
| 2024-07-17 | 2024-07-15 | 22.950 | 3,615,450 | -4,000 | 0.21% | 82,974,578 |
| 2024-07-15 | 2024-07-11 | 22.900 | 3,619,450 | +2,000 | 0.21% | 82,885,405 |
| 2024-07-12 | 2024-07-10 | 22.650 | 3,617,450 | -15,000 | 0.21% | 81,935,242 |
| 2024-07-11 | 2024-07-09 | 22.800 | 3,632,450 | +11,000 | 0.21% | 82,819,860 |
| 2024-07-09 | 2024-07-05 | 20.650 | 3,621,450 | +15,000 | 0.21% | 74,782,942 |
| 2024-07-05 | 2024-07-03 | 21.250 | 3,606,450 | +2,000 | 0.21% | 76,637,062 |
| 2024-07-04 | 2024-07-02 | 20.900 | 3,604,450 | -89,000 | 0.21% | 75,333,005 |
| 2024-07-02 | 2024-06-27 | 21.950 | 3,693,450 | -451,000 | 0.22% | 81,071,228 |
| 2024-06-28 | 2024-06-26 | 22.800 | 4,144,450 | -2,106,000 | 0.24% | 94,493,460 |
| 2024-06-27 | 2024-06-25 | 21.850 | 6,250,450 | -259,000 | 0.36% | 136,572,332 |
| 2024-06-26 | 2024-06-24 | 23.300 | 6,509,450 | -9,000 | 0.38% | 151,670,185 |
| 2024-06-20 | 2024-06-18 | 24.400 | 6,518,450 | +245,000 | 0.38% | 159,050,180 |
| 2024-06-17 | 2024-06-13 | 23.550 | 6,273,450 | +10,000 | 0.37% | 147,739,748 |
| 2024-06-14 | 2024-06-12 | 22.350 | 6,263,450 | -5,000 | 0.36% | 139,988,108 |
| 2024-06-13 | 2024-06-11 | 22.650 | 6,268,450 | +294,000 | 0.37% | 141,980,392 |
| 2024-06-12 | 2024-06-07 | 22.450 | 5,974,450 | +704,000 | 0.35% | 134,126,402 |
| 2024-06-11 | 2024-06-06 | 22.550 | 5,270,450 | +437,000 | 0.31% | 118,848,648 |
| 2024-06-07 | 2024-06-05 | 20.900 | 4,833,450 | +1,610,000 | 0.28% | 101,019,105 |
| 2024-06-06 | 2024-06-04 | 20.200 | 3,223,450 | +5,000 | 0.19% | 65,113,690 |
| 2024-06-05 | 2024-06-03 | 20.250 | 3,218,450 | -88,000 | 0.19% | 65,173,612 |
| 2024-06-04 | 2024-05-31 | 19.566 | 3,306,450 | -10,000 | 0.19% | 64,695,374 |
| 2024-06-03 | 2024-05-30 | 20.323 | 3,316,450 | +275,089 | 0.19% | 67,399,712 |
| 2024-05-31 | 2024-05-29 | 19.546 | 3,041,361 | -47,592 | 0.18% | 59,447,184 |
| 2024-05-30 | 2024-05-28 | 20.071 | 3,088,953 | +9,915 | 0.18% | 61,997,463 |
| 2024-05-29 | 2024-05-27 | 19.990 | 3,079,038 | +21,813 | 0.18% | 61,550,026 |
| 2024-05-28 | 2024-05-24 | 17.933 | 3,057,225 | -9,915 | 0.18% | 54,823,745 |
| 2024-05-27 | 2024-05-23 | 18.457 | 3,067,140 | +12,890 | 0.18% | 56,610,140 |
| 2024-05-23 | 2024-05-21 | 18.780 | 3,054,250 | -109,065 | 0.18% | 57,357,973 |
| 2024-05-22 | 2024-05-20 | 19.324 | 3,163,315 | +109,065 | 0.19% | 61,129,027 |
| 2024-05-21 | 2024-05-17 | 19.425 | 3,054,250 | -471,952 | 0.18% | 59,329,461 |
| 2024-05-20 | 2024-05-16 | 17.993 | 3,526,202 | +70,396 | 0.21% | 63,447,071 |
| 2024-05-17 | 2024-05-14 | 17.711 | 3,455,806 | -52,549 | 0.20% | 61,204,507 |
| 2024-05-16 | 2024-05-13 | 18.013 | 3,508,355 | -189,375 | 0.21% | 63,196,718 |
| 2024-05-14 | 2024-05-10 | 18.175 | 3,697,730 | -6,941 | 0.22% | 67,204,681 |
| 2024-05-13 | 2024-05-09 | 17.186 | 3,704,671 | +12,890 | 0.22% | 63,669,109 |
| 2024-05-08 | 2024-05-06 | 16.278 | 3,691,781 | +58,498 | 0.22% | 60,096,475 |
| 2024-05-02 | 2024-04-29 | 15.855 | 3,633,283 | +135,835 | 0.21% | 57,605,149 |
| 2024-04-26 | 2024-04-24 | 14.766 | 3,497,448 | -200,282 | 0.21% | 51,641,861 |
| 2024-04-25 | 2024-04-23 | 14.402 | 3,697,730 | +198,299 | 0.22% | 53,256,540 |
| 2024-04-23 | 2024-04-19 | 14.624 | 3,499,431 | +297,448 | 0.21% | 51,177,018 |
| 2024-04-22 | 2024-04-18 | 14.866 | 3,201,983 | +200,282 | 0.19% | 47,602,093 |
| 2024-04-18 | 2024-04-16 | 14.402 | 3,001,701 | -1,983 | 0.18% | 43,231,985 |
| 2024-04-11 | 2024-04-09 | 15.855 | 3,003,684 | +991 | 0.18% | 47,622,953 |
| 2024-04-02 | 2024-03-27 | 15.149 | 3,002,693 | +992 | 0.18% | 45,487,326 |
| 2024-03-25 | 2024-03-21 | 16.642 | 3,001,701 | -992 | 0.18% | 49,952,924 |
| 2024-03-18 | 2024-03-14 | 17.005 | 3,002,693 | -991 | 0.18% | 51,059,674 |
| 2024-03-13 | 2024-03-11 | 17.307 | 3,003,684 | +59,490 | 0.18% | 51,985,361 |
| 2024-03-08 | 2024-03-06 | 16.722 | 2,944,194 | -117,988 | 0.17% | 49,233,475 |
| 2024-02-15 | 2024-02-09 | 15.028 | 3,062,182 | -19,830 | 0.18% | 46,017,901 |
| 2024-02-14 | 2024-02-07 | 13.979 | 3,082,012 | +19,830 | 0.18% | 43,083,115 |
| 2024-01-24 | 2024-01-22 | 16.137 | 3,062,182 | -5,949 | 0.18% | 49,415,196 |
| 2024-01-17 | 2024-01-15 | 19.304 | 3,068,131 | +3,966 | 0.18% | 59,227,769 |
| 2024-01-12 | 2024-01-10 | 17.791 | 3,064,165 | -26,771 | 0.18% | 54,515,534 |
| 2024-01-11 | 2024-01-09 | 18.376 | 3,090,936 | +29,745 | 0.18% | 56,799,946 |
| 2023-11-21 | 2023-11-17 | 18.356 | 3,061,191 | -9,915 | 0.18% | 56,191,594 |
| 2023-11-20 | 2023-11-16 | 18.396 | 3,071,106 | +9,915 | 0.18% | 56,497,493 |
| 2023-11-17 | 2023-11-15 | 19.304 | 3,061,191 | -9,915 | 0.18% | 59,093,798 |
| 2023-11-14 | 2023-11-10 | 17.105 | 3,071,106 | -126,911 | 0.18% | 52,532,757 |
| 2023-11-09 | 2023-11-07 | 20.676 | 3,198,017 | +127,903 | 0.19% | 66,121,724 |
| 2023-11-08 | 2023-11-06 | 21.281 | 3,070,114 | +36,685 | 0.18% | 65,335,090 |
| 2023-11-06 | 2023-11-02 | 19.304 | 3,033,429 | -14,872 | 0.18% | 58,557,875 |
| 2023-11-02 | 2023-10-31 | 19.365 | 3,048,301 | +14,872 | 0.18% | 59,029,434 |
| 2023-10-31 | 2023-10-27 | 18.981 | 3,033,429 | -9,915 | 0.18% | 57,578,851 |
| 2023-10-26 | 2023-10-24 | 18.679 | 3,043,344 | -18,838 | 0.18% | 56,846,217 |
| 2023-10-16 | 2023-10-12 | 20.272 | 3,062,182 | +9,915 | 0.18% | 62,077,840 |
| 2023-09-05 | 2023-08-31 | 20.676 | 3,052,267 | +2,771,674 | 0.18% | 63,108,219 |
| 2023-08-21 | 2023-08-17 | 19.950 | 280,593 | +50,566 | 0.02% | 5,597,739 |
| 2023-08-16 | 2023-08-14 | 20.474 | 230,027 | -66,430 | 0.01% | 4,709,604 |
| 2023-08-15 | 2023-08-11 | 20.978 | 296,457 | -991 | 0.02% | 6,219,201 |
| 2023-08-14 | 2023-08-10 | 23.046 | 297,448 | +57,506 | 0.02% | 6,854,990 |
| 2023-08-11 | 2023-08-09 | 23.197 | 239,942 | -158,639 | 0.01% | 5,566,006 |
| 2023-08-10 | 2023-08-08 | 23.702 | 398,581 | +124,928 | 0.02% | 9,447,002 |
| 2023-08-08 | 2023-08-04 | 26.576 | 273,653 | -87,251 | 0.02% | 7,272,611 |
| 2023-08-03 | 2023-08-01 | 26.324 | 360,904 | -18,839 | 0.03% | 9,500,397 |
| 2023-08-02 | 2023-07-31 | 26.626 | 379,743 | -18,838 | 0.03% | 10,111,213 |
| 2023-08-01 | 2023-07-28 | 27.181 | 398,581 | +78,328 | 0.03% | 10,833,902 |
| 2023-07-31 | 2023-07-27 | 26.021 | 320,253 | -84,277 | 0.02% | 8,333,404 |
| 2023-07-28 | 2023-07-26 | 26.021 | 404,530 | +84,277 | 0.03% | 10,526,403 |
| 2023-07-25 | 2023-07-21 | 25.517 | 320,253 | -39,660 | 0.02% | 8,171,904 |
| 2023-07-20 | 2023-07-18 | 27.282 | 359,913 | +16,856 | 0.03% | 9,819,160 |
| 2023-07-19 | 2023-07-14 | 28.291 | 343,057 | +18,838 | 0.03% | 9,705,294 |
| 2023-07-06 | 2023-07-04 | 27.383 | 324,219 | -198,299 | 0.02% | 8,878,055 |
| 2023-07-05 | 2023-07-03 | 27.383 | 522,518 | +71,388 | 0.04% | 14,308,056 |
| 2023-07-04 | 2023-06-30 | 25.820 | 451,130 | +135,835 | 0.03% | 11,647,996 |
| 2023-06-29 | 2023-06-27 | 25.315 | 315,295 | +39,659 | 0.02% | 7,981,791 |
| 2023-06-19 | 2023-06-15 | 27.988 | 275,636 | +86,260 | 0.02% | 7,714,512 |
| 2023-06-09 | 2023-06-07 | 27.080 | 189,376 | +21,813 | 0.01% | 5,128,363 |
| 2023-05-22 | 2023-05-18 | 27.736 | 167,563 | -181,443 | 0.01% | 4,647,510 |
| 2023-05-19 | 2023-05-17 | 25.870 | 349,006 | +168,554 | 0.03% | 9,028,795 |
| 2023-05-15 | 2023-05-11 | 28.190 | 180,452 | -168,554 | 0.01% | 5,086,898 |
| 2023-05-12 | 2023-05-10 | 28.139 | 349,006 | -99,150 | 0.03% | 9,820,795 |
| 2023-05-11 | 2023-05-09 | 28.291 | 448,156 | -421,385 | 0.03% | 12,678,609 |
| 2023-05-10 | 2023-05-08 | 29.047 | 869,541 | +307,363 | 0.07% | 25,257,601 |
| 2023-05-09 | 2023-05-05 | 30.560 | 562,178 | +395,607 | 0.04% | 17,180,113 |
| 2023-05-08 | 2023-05-04 | 31.619 | 166,571 | -108,073 | 0.01% | 5,266,796 |
| 2023-05-05 | 2023-05-03 | 31.316 | 274,644 | +122,945 | 0.02% | 8,600,848 |
| 2023-05-04 | 2023-05-02 | 32.073 | 151,699 | -109,064 | 0.01% | 4,865,409 |
| 2023-05-03 | 2023-04-28 | 32.325 | 260,763 | -99,150 | 0.02% | 8,429,145 |
| 2023-05-02 | 2023-04-27 | 32.678 | 359,913 | +181,444 | 0.03% | 11,761,212 |
| 2023-04-26 | 2023-04-24 | 36.208 | 178,469 | -22,804 | 0.01% | 6,461,997 |
| 2023-04-25 | 2023-04-21 | 37.015 | 201,273 | -22,805 | 0.02% | 7,450,083 |
| 2023-04-24 | 2023-04-20 | 37.822 | 224,078 | +6,941 | 0.02% | 8,475,006 |
| 2023-04-21 | 2023-04-19 | 37.317 | 217,137 | -87,252 | 0.02% | 8,102,986 |
| 2023-04-20 | 2023-04-18 | 37.519 | 304,389 | +3,966 | 0.02% | 11,420,403 |
| 2023-04-18 | 2023-04-14 | 38.276 | 300,423 | +2,975 | 0.02% | 11,498,852 |
| 2023-04-14 | 2023-04-12 | 37.116 | 297,448 | -7,932 | 0.02% | 11,039,983 |
| 2023-04-13 | 2023-04-11 | 35.905 | 305,380 | -422,377 | 0.02% | 10,964,785 |
| 2023-04-12 | 2023-04-06 | 37.923 | 727,757 | +471,951 | 0.06% | 27,598,392 |
| 2023-04-11 | 2023-04-04 | 36.611 | 255,806 | -11,898 | 0.02% | 9,365,412 |
| 2023-04-06 | 2023-04-03 | 37.065 | 267,704 | +17,847 | 0.02% | 9,922,515 |
| 2023-04-04 | 2023-03-31 | 35.048 | 249,857 | -4,957 | 0.02% | 8,757,010 |
| 2023-03-31 | 2023-03-29 | 35.099 | 254,814 | +4,957 | 0.02% | 8,943,594 |
| 2023-03-30 | 2023-03-28 | 34.191 | 249,857 | -991 | 0.02% | 8,542,810 |
| 2023-03-21 | 2023-03-17 | 34.998 | 250,848 | -14,873 | 0.02% | 8,779,093 |
| 2023-03-17 | 2023-03-15 | 33.182 | 265,721 | -13,881 | 0.02% | 8,817,213 |
| 2023-03-16 | 2023-03-14 | 32.880 | 279,602 | -9,914 | 0.02% | 9,193,215 |
| 2023-03-15 | 2023-03-13 | 32.426 | 289,516 | +9,914 | 0.02% | 9,387,784 |
| 2023-03-13 | 2023-03-09 | 33.182 | 279,602 | -4,957 | 0.02% | 9,277,815 |
| 2023-03-08 | 2023-03-06 | 33.939 | 284,559 | -19,830 | 0.02% | 9,657,549 |
| 2023-03-07 | 2023-03-03 | 33.888 | 304,389 | -29,745 | 0.02% | 10,315,203 |
| 2023-03-06 | 2023-03-02 | 32.426 | 334,134 | -32,719 | 0.03% | 10,834,558 |
| 2023-03-03 | 2023-03-01 | 32.678 | 366,853 | -33,711 | 0.03% | 11,987,997 |
| 2023-03-01 | 2023-02-27 | 30.358 | 400,564 | -78,328 | 0.03% | 12,160,403 |
| 2023-02-27 | 2023-02-23 | 31.316 | 478,892 | -105,098 | 0.04% | 14,997,150 |
| 2023-02-23 | 2023-02-21 | 31.367 | 583,990 | -9,915 | 0.05% | 18,317,885 |
| 2023-02-20 | 2023-02-16 | 30.812 | 593,905 | +9,915 | 0.05% | 18,299,437 |
| 2023-02-17 | 2023-02-15 | 32.123 | 583,990 | -19,830 | 0.05% | 18,759,635 |
| 2023-02-16 | 2023-02-14 | 30.762 | 603,820 | +19,830 | 0.05% | 18,574,489 |
| 2023-02-14 | 2023-02-10 | 30.610 | 583,990 | -31,728 | 0.05% | 17,876,136 |
| 2023-02-13 | 2023-02-09 | 32.174 | 615,718 | +991 | 0.05% | 19,809,890 |
| 2023-02-09 | 2023-02-07 | 30.156 | 614,727 | -9,915 | 0.05% | 18,538,006 |
| 2023-02-06 | 2023-02-02 | 32.829 | 624,642 | -8,923 | 0.05% | 20,506,508 |
| 2023-02-03 | 2023-02-01 | 31.669 | 633,565 | -19,830 | 0.05% | 20,064,593 |
| 2023-02-02 | 2023-01-31 | 30.459 | 653,395 | -4,958 | 0.05% | 19,901,797 |
| 2023-02-01 | 2023-01-30 | 31.619 | 658,353 | +49,575 | 0.05% | 20,816,413 |
| 2023-01-31 | 2023-01-27 | 33.334 | 608,778 | +6,941 | 0.05% | 20,292,705 |
| 2023-01-30 | 2023-01-26 | 33.535 | 601,837 | +19,830 | 0.05% | 20,182,738 |
| 2023-01-27 | 2023-01-20 | 31.417 | 582,007 | -8,924 | 0.04% | 18,285,035 |
| 2023-01-26 | 2023-01-19 | 31.266 | 590,931 | +992 | 0.05% | 18,476,002 |
| 2023-01-19 | 2023-01-17 | 30.560 | 589,939 | +9,915 | 0.05% | 18,028,487 |
| 2023-01-18 | 2023-01-16 | 30.005 | 580,024 | -8,924 | 0.04% | 17,403,735 |
| 2023-01-17 | 2023-01-13 | 29.652 | 588,948 | -10,906 | 0.05% | 17,463,602 |
| 2023-01-16 | 2023-01-12 | 29.803 | 599,854 | -7,932 | 0.05% | 17,877,739 |
| 2023-01-13 | 2023-01-11 | 29.753 | 607,786 | -7,932 | 0.05% | 18,083,490 |
| 2023-01-12 | 2023-01-10 | 30.459 | 615,718 | -15,864 | 0.05% | 18,754,191 |
| 2023-01-11 | 2023-01-09 | 29.652 | 631,582 | +14,872 | 0.05% | 18,727,794 |
| 2023-01-10 | 2023-01-06 | 28.644 | 616,710 | -5,949 | 0.05% | 17,664,806 |
| 2023-01-09 | 2023-01-05 | 27.786 | 622,659 | -29,745 | 0.05% | 17,301,407 |
| 2023-01-04 | 2022-12-30 | 27.484 | 652,404 | -475,917 | 0.05% | 17,930,511 |
| 2022-12-30 | 2022-12-28 | 27.736 | 1,128,321 | -38,668 | 0.09% | 31,294,996 |
| 2022-12-28 | 2022-12-22 | 27.786 | 1,166,989 | -59,490 | 0.09% | 32,426,338 |
| 2022-12-22 | 2022-12-20 | 26.979 | 1,226,479 | -330,168 | 0.09% | 33,089,747 |
| 2022-12-21 | 2022-12-19 | 27.887 | 1,556,647 | +13,881 | 0.12% | 43,410,503 |
| 2022-12-20 | 2022-12-16 | 28.997 | 1,542,766 | -16,855 | 0.12% | 44,735,001 |
| 2022-12-19 | 2022-12-15 | 28.896 | 1,559,621 | +23,795 | 0.12% | 45,066,439 |
| 2022-12-16 | 2022-12-14 | 27.887 | 1,535,826 | +146,742 | 0.12% | 42,829,864 |
| 2022-12-15 | 2022-12-13 | 31.266 | 1,389,084 | +24,787 | 0.11% | 43,430,991 |
| 2022-12-14 | 2022-12-12 | 26.626 | 1,364,297 | -495,747 | 0.11% | 36,326,402 |
| 2022-12-13 | 2022-12-09 | 27.030 | 1,860,044 | -62,465 | 0.14% | 50,276,791 |
| 2022-12-12 | 2022-12-08 | 25.315 | 1,922,509 | -198,298 | 0.15% | 48,668,913 |
| 2022-12-07 | 2022-12-05 | 27.080 | 2,120,807 | -14,873 | 0.16% | 57,432,137 |
| 2022-12-05 | 2022-12-01 | 26.626 | 2,135,680 | +34,702 | 0.16% | 56,865,603 |
| 2022-12-01 | 2022-11-29 | 26.828 | 2,100,978 | -13,881 | 0.16% | 56,365,411 |
| 2022-11-30 | 2022-11-28 | 26.173 | 2,114,859 | -1,982 | 0.16% | 55,351,363 |
| 2022-11-29 | 2022-11-25 | 26.374 | 2,116,841 | +9,914 | 0.16% | 55,830,237 |
| 2022-11-23 | 2022-11-21 | 26.879 | 2,106,927 | -21,812 | 0.16% | 56,631,262 |
| 2022-11-22 | 2022-11-18 | 26.778 | 2,128,739 | -9,915 | 0.16% | 57,002,838 |
| 2022-11-21 | 2022-11-17 | 27.635 | 2,138,654 | -9,915 | 0.17% | 59,101,789 |
| 2022-11-18 | 2022-11-16 | 27.837 | 2,148,569 | +29,745 | 0.17% | 59,809,191 |
| 2022-11-17 | 2022-11-15 | 28.341 | 2,118,824 | +118,979 | 0.16% | 60,049,686 |
| 2022-11-15 | 2022-11-11 | 24.508 | 1,999,845 | -263,738 | 0.15% | 49,013,097 |
| 2022-11-14 | 2022-11-10 | 23.399 | 2,263,583 | +415,437 | 0.17% | 52,965,606 |
| 2022-11-11 | 2022-11-09 | 24.206 | 1,848,146 | +201,273 | 0.14% | 44,735,991 |
| 2022-11-10 | 2022-11-08 | 22.491 | 1,646,873 | -515,577 | 0.13% | 37,040,301 |
| 2022-11-09 | 2022-11-07 | 23.197 | 2,162,450 | +172,024 | 0.17% | 50,162,994 |
| 2022-11-08 | 2022-11-04 | 19.849 | 1,990,426 | +604,316 | 0.15% | 39,507,602 |
| 2022-11-07 | 2022-11-03 | 19.062 | 1,386,110 | +148,724 | 0.11% | 26,422,204 |
| 2022-11-04 | 2022-11-02 | 19.546 | 1,237,386 | +208,214 | 0.10% | 24,186,248 |
| 2022-11-02 | 2022-10-31 | 18.538 | 1,029,172 | +90,226 | 0.08% | 19,078,446 |
| 2022-10-31 | 2022-10-27 | 19.909 | 938,946 | -128,894 | 0.07% | 18,693,788 |
| 2022-10-27 | 2022-10-25 | 17.872 | 1,067,840 | -113,030 | 0.08% | 19,084,441 |
| 2022-10-26 | 2022-10-24 | 17.348 | 1,180,870 | +49,574 | 0.09% | 20,485,194 |
| 2022-10-25 | 2022-10-21 | 17.953 | 1,131,296 | +73,371 | 0.09% | 20,309,807 |
| 2022-10-24 | 2022-10-20 | 17.771 | 1,057,925 | +163,597 | 0.08% | 18,800,540 |
| 2022-10-20 | 2022-10-18 | 17.751 | 894,328 | +49,574 | 0.07% | 15,875,194 |
| 2022-10-17 | 2022-10-13 | 16.642 | 844,754 | +5,949 | 0.07% | 14,058,007 |
| 2022-10-14 | 2022-10-12 | 17.469 | 838,805 | -30,736 | 0.06% | 14,652,726 |
| 2022-10-12 | 2022-10-10 | 16.521 | 869,541 | +54,532 | 0.07% | 14,365,260 |
| 2022-10-11 | 2022-10-07 | 18.235 | 815,009 | +49,575 | 0.06% | 14,861,764 |
| 2022-10-03 | 2022-09-29 | 18.437 | 765,434 | +148,724 | 0.06% | 14,112,160 |
| 2022-09-23 | 2022-09-21 | 20.373 | 616,710 | -148,724 | 0.05% | 12,564,404 |
| 2022-09-19 | 2022-09-15 | 21.785 | 765,434 | +991 | 0.06% | 16,675,200 |
| 2022-09-16 | 2022-09-14 | 21.584 | 764,443 | -19,829 | 0.06% | 16,499,410 |
| 2022-09-09 | 2022-09-07 | 22.643 | 784,272 | +19,829 | 0.06% | 17,757,940 |
| 2022-09-08 | 2022-09-06 | 22.643 | 764,443 | +191,855 | 0.06% | 17,308,961 |
| 2022-09-07 | 2022-09-05 | 22.239 | 572,588 | +4,957 | 0.04% | 12,733,869 |
| 2022-09-06 | 2022-09-02 | 22.441 | 567,631 | -92,705 | 0.04% | 12,738,130 |
| 2022-09-05 | 2022-09-01 | 23.298 | 660,336 | +49,575 | 0.05% | 15,384,610 |
| 2022-09-01 | 2022-08-30 | 23.147 | 610,761 | -26,770 | 0.05% | 14,137,204 |
| 2022-08-18 | 2022-08-16 | 24.710 | 637,531 | -39,660 | 0.05% | 15,753,495 |
| 2022-08-17 | 2022-08-15 | 25.467 | 677,191 | -49,575 | 0.05% | 17,245,751 |
| 2022-08-16 | 2022-08-12 | 26.425 | 726,766 | +29,745 | 0.06% | 19,204,607 |
| 2022-08-15 | 2022-08-11 | 26.374 | 697,021 | -33,711 | 0.05% | 18,383,453 |
| 2022-08-11 | 2022-08-09 | 26.626 | 730,732 | -475,917 | 0.06% | 19,456,808 |
| 2022-08-10 | 2022-08-08 | 27.282 | 1,206,649 | +218,129 | 0.09% | 32,919,844 |
| 2022-08-09 | 2022-08-05 | 27.837 | 988,520 | +34,702 | 0.08% | 27,517,190 |
| 2022-08-08 | 2022-08-04 | 24.559 | 953,818 | +11,898 | 0.07% | 23,424,699 |
| 2022-07-28 | 2022-07-26 | 24.761 | 941,920 | -59,490 | 0.07% | 23,322,497 |
| 2022-07-13 | 2022-07-11 | 25.315 | 1,001,410 | -376,768 | 0.08% | 25,351,005 |
| 2022-07-11 | 2022-07-07 | 25.618 | 1,378,178 | -277,618 | 0.11% | 35,306,004 |
| 2022-07-08 | 2022-07-06 | 25.920 | 1,655,796 | -49,575 | 0.13% | 42,918,990 |
| 2022-07-07 | 2022-07-05 | 26.374 | 1,705,371 | -66,430 | 0.13% | 44,977,996 |
| 2022-07-04 | 2022-06-29 | 28.341 | 1,771,801 | +59,489 | 0.14% | 50,214,692 |
| 2022-06-30 | 2022-06-28 | 29.198 | 1,712,312 | +19,830 | 0.13% | 49,996,662 |
| 2022-06-29 | 2022-06-27 | 28.391 | 1,692,482 | +42,635 | 0.13% | 48,052,058 |
| 2022-06-28 | 2022-06-24 | 26.576 | 1,649,847 | +43,625 | 0.13% | 43,846,389 |
| 2022-05-26 | 2022-05-24 | 27.887 | 1,606,222 | +13,881 | 0.12% | 44,793,010 |
| 2022-05-13 | 2022-05-11 | 25.820 | 1,592,341 | -2,974 | 0.12% | 41,113,607 |
| 2022-05-11 | 2022-05-06 | 28.543 | 1,595,315 | +39,660 | 0.12% | 45,534,694 |
| 2022-05-04 | 2022-04-29 | 31.468 | 1,555,655 | -39,660 | 0.12% | 48,952,787 |
| 2022-04-28 | 2022-04-26 | 28.492 | 1,595,315 | -14,873 | 0.12% | 45,454,244 |
| 2022-04-27 | 2022-04-25 | 27.433 | 1,610,188 | -35,693 | 0.12% | 44,172,810 |
| 2022-04-20 | 2022-04-14 | 30.862 | 1,645,881 | +14,872 | 0.13% | 50,795,986 |
| 2022-04-19 | 2022-04-13 | 28.946 | 1,631,009 | +104,107 | 0.13% | 47,211,499 |
| 2022-04-13 | 2022-04-11 | 28.240 | 1,526,902 | -109,064 | 0.12% | 43,119,998 |
| 2022-04-08 | 2022-04-06 | 30.913 | 1,635,966 | +572,092 | 0.13% | 50,572,485 |
| 2022-04-07 | 2022-04-04 | 32.930 | 1,063,874 | -319,261 | 0.08% | 35,033,451 |
| 2022-04-06 | 2022-04-01 | 32.880 | 1,383,135 | -9,915 | 0.11% | 45,476,990 |
| 2022-04-04 | 2022-03-31 | 33.586 | 1,393,050 | +297,448 | 0.11% | 46,786,491 |
| 2022-03-31 | 2022-03-29 | 33.384 | 1,095,602 | +136,826 | 0.08% | 36,575,507 |
| 2022-03-28 | 2022-03-24 | 34.594 | 958,776 | -203,256 | 0.07% | 33,168,117 |
| 2022-03-25 | 2022-03-23 | 35.099 | 1,162,032 | +103,116 | 0.09% | 40,785,601 |
| 2022-03-24 | 2022-03-22 | 35.401 | 1,058,916 | +112,038 | 0.08% | 37,486,782 |
| 2022-03-23 | 2022-03-21 | 34.090 | 946,878 | +33,711 | 0.07% | 32,279,014 |
| 2022-03-22 | 2022-03-18 | 33.485 | 913,167 | +54,532 | 0.07% | 30,577,208 |
| 2022-03-21 | 2022-03-17 | 33.939 | 858,635 | +75,354 | 0.07% | 29,140,916 |
| 2022-03-18 | 2022-03-16 | 30.207 | 783,281 | +150,707 | 0.06% | 23,660,502 |
| 2022-03-17 | 2022-03-15 | 25.920 | 632,574 | -99,149 | 0.05% | 16,396,607 |
| 2022-03-15 | 2022-03-11 | 31.821 | 731,723 | -49,575 | 0.06% | 23,283,894 |
| 2022-03-14 | 2022-03-10 | 33.939 | 781,298 | +39,660 | 0.06% | 26,516,202 |
| 2022-03-11 | 2022-03-09 | 32.981 | 741,638 | -49,575 | 0.06% | 24,459,595 |
| 2022-03-10 | 2022-03-08 | 32.880 | 791,213 | -157,648 | 0.06% | 26,014,804 |
| 2022-03-09 | 2022-03-07 | 34.544 | 948,861 | -31,727 | 0.07% | 32,777,265 |
| 2022-02-28 | 2022-02-24 | 39.435 | 980,588 | +36,685 | 0.08% | 38,669,884 |
| 2022-02-23 | 2022-02-21 | 38.376 | 943,903 | -175,495 | 0.07% | 36,223,596 |
| 2022-02-22 | 2022-02-18 | 39.234 | 1,119,398 | +175,495 | 0.09% | 43,918,113 |
| 2022-02-08 | 2022-02-04 | 38.931 | 943,903 | -49,575 | 0.07% | 36,747,196 |
| 2022-02-07 | 2022-01-31 | 37.822 | 993,478 | +5,949 | 0.08% | 37,575,006 |
| 2022-01-27 | 2022-01-25 | 39.940 | 987,529 | +41,643 | 0.08% | 39,441,605 |
| 2022-01-19 | 2022-01-17 | 41.755 | 945,886 | -198,299 | 0.07% | 39,495,597 |
| 2022-01-17 | 2022-01-13 | 40.646 | 1,144,185 | -496 | 0.09% | 46,506,198 |
| 2022-01-14 | 2022-01-12 | 41.049 | 1,144,681 | +496 | 0.09% | 46,988,158 |
| 2022-01-07 | 2022-01-05 | 39.133 | 1,144,185 | +353,964 | 0.09% | 44,775,198 |
| 2022-01-06 | 2022-01-04 | 41.150 | 790,221 | +276,627 | 0.06% | 32,517,584 |
| 2022-01-04 | 2021-12-31 | 43.369 | 513,594 | +246,882 | 0.04% | 22,273,986 |
| 2021-12-30 | 2021-12-28 | 42.007 | 266,712 | -1,983 | 0.02% | 11,203,845 |
| 2021-12-29 | 2021-12-24 | 42.360 | 268,695 | +7,932 | 0.02% | 11,381,996 |
| 2021-12-28 | 2021-12-22 | 41.957 | 260,763 | +41,643 | 0.02% | 10,940,794 |
| 2021-12-23 | 2021-12-21 | 41.705 | 219,120 | +9,915 | 0.02% | 9,138,335 |
| 2021-12-21 | 2021-12-17 | 41.856 | 209,205 | -14,873 | 0.02% | 8,756,483 |
| 2021-12-20 | 2021-12-16 | 43.268 | 224,078 | -1,983 | 0.02% | 9,695,407 |
| 2021-12-10 | 2021-12-08 | 48.361 | 226,061 | -19,830 | 0.02% | 10,932,608 |
| 2021-12-08 | 2021-12-06 | 48.916 | 245,891 | +10,907 | 0.02% | 12,028,014 |
| 2021-12-07 | 2021-12-03 | 50.076 | 234,984 | -10,907 | 0.02% | 11,767,036 |
| 2021-12-06 | 2021-12-02 | 52.244 | 245,891 | -641,497 | 0.02% | 12,846,415 |
| 2021-12-03 | 2021-12-01 | 52.950 | 887,388 | -582,999 | 0.07% | 46,987,506 |
| 2021-12-02 | 2021-11-30 | 52.648 | 1,470,387 | +14,873 | 0.11% | 77,412,608 |
| 2021-12-01 | 2021-11-29 | 49.874 | 1,455,514 | +137,817 | 0.11% | 72,592,578 |
| 2021-11-30 | 2021-11-26 | 48.412 | 1,317,697 | +255,806 | 0.10% | 63,792,017 |
| 2021-11-29 | 2021-11-25 | 48.916 | 1,061,891 | +244,899 | 0.08% | 51,943,501 |
| 2021-11-26 | 2021-11-24 | 46.042 | 816,992 | +19,830 | 0.06% | 37,615,611 |
| 2021-11-25 | 2021-11-23 | 46.798 | 797,162 | -233,001 | 0.06% | 37,305,607 |
| 2021-11-24 | 2021-11-22 | 47.504 | 1,030,163 | +186,401 | 0.08% | 48,936,893 |
| 2021-11-23 | 2021-11-19 | 47.554 | 843,762 | +299,431 | 0.07% | 40,124,645 |
| 2021-11-22 | 2021-11-18 | 47.454 | 544,331 | +233,993 | 0.04% | 25,830,466 |
| 2021-11-19 | 2021-11-17 | 47.756 | 310,338 | +179,461 | 0.02% | 14,820,555 |
| 2021-11-15 | 2021-11-11 | 45.285 | 130,877 | -402,547 | 0.01% | 5,926,786 |
| 2021-11-12 | 2021-11-10 | 47.403 | 533,424 | +135,835 | 0.04% | 25,285,989 |
| 2021-11-11 | 2021-11-09 | 47.050 | 397,589 | -992 | 0.03% | 18,706,630 |
| 2021-11-08 | 2021-11-04 | 44.579 | 398,581 | -99,149 | 0.03% | 17,768,403 |
| 2021-11-05 | 2021-11-03 | 42.713 | 497,730 | -198,299 | 0.04% | 21,259,682 |
| 2021-11-04 | 2021-11-02 | 41.049 | 696,029 | +991 | 0.05% | 28,571,384 |
| 2021-11-03 | 2021-11-01 | 39.133 | 695,038 | +266,712 | 0.05% | 27,198,804 |
| 2021-10-20 | 2021-10-18 | 40.141 | 428,326 | -54,532 | 0.03% | 17,193,609 |
| 2021-10-15 | 2021-10-11 | 39.637 | 482,858 | +34,702 | 0.04% | 19,139,100 |
| 2021-10-12 | 2021-10-08 | 39.587 | 448,156 | +14,873 | 0.03% | 17,741,013 |
| 2021-10-07 | 2021-10-05 | 39.990 | 433,283 | +4,957 | 0.03% | 17,327,040 |
| 2021-10-06 | 2021-10-04 | 39.839 | 428,326 | +49,575 | 0.03% | 17,064,009 |
| 2021-10-04 | 2021-09-29 | 40.797 | 378,751 | -3,966 | 0.03% | 15,451,899 |
| 2021-09-29 | 2021-09-27 | 41.957 | 382,717 | +991 | 0.03% | 16,057,600 |
| 2021-09-20 | 2021-09-16 | 39.738 | 381,726 | -672,233 | 0.03% | 15,169,019 |
| 2021-09-16 | 2021-09-14 | 42.915 | 1,053,959 | +49,575 | 0.08% | 45,230,649 |
| 2021-09-13 | 2021-09-09 | 44.478 | 1,004,384 | -34,703 | 0.08% | 44,673,288 |
| 2021-09-10 | 2021-09-08 | 43.823 | 1,039,087 | -27,761 | 0.08% | 45,535,618 |
| 2021-09-02 | 2021-08-31 | 46.193 | 1,066,848 | +53,540 | 0.08% | 49,280,779 |
| 2021-09-01 | 2021-08-30 | 46.142 | 1,013,308 | -4,957 | 0.08% | 46,756,512 |
| 2021-08-31 | 2021-08-27 | 45.789 | 1,018,265 | -9,915 | 0.08% | 46,625,791 |
| 2021-08-27 | 2021-08-25 | 44.428 | 1,028,180 | -1,983 | 0.08% | 45,679,843 |
| 2021-08-24 | 2021-08-20 | 42.612 | 1,030,163 | -5,949 | 0.08% | 43,897,744 |
| 2021-08-23 | 2021-08-19 | 43.016 | 1,036,112 | +3,966 | 0.08% | 44,569,245 |
| 2021-08-19 | 2021-08-17 | 43.419 | 1,032,146 | +4,957 | 0.08% | 44,815,044 |
| 2021-08-17 | 2021-08-13 | 43.873 | 1,027,189 | +66,430 | 0.08% | 45,066,015 |
| 2021-08-16 | 2021-08-12 | 47.958 | 960,759 | +12,890 | 0.07% | 46,075,974 |
| 2021-08-13 | 2021-08-11 | 49.521 | 947,869 | -2,975 | 0.07% | 46,939,596 |
| 2021-08-12 | 2021-08-10 | 50.378 | 950,844 | -5,949 | 0.07% | 47,902,072 |
| 2021-08-11 | 2021-08-09 | 51.841 | 956,793 | +43,626 | 0.07% | 49,601,025 |
| 2021-08-10 | 2021-08-06 | 54.968 | 913,167 | -9,915 | 0.07% | 50,194,514 |
| 2021-08-05 | 2021-08-03 | 47.605 | 923,082 | +2,975 | 0.07% | 43,943,214 |
| 2021-08-04 | 2021-08-02 | 50.126 | 920,107 | -99,150 | 0.07% | 46,121,589 |
| 2021-08-03 | 2021-07-30 | 49.471 | 1,019,257 | -17,847 | 0.08% | 50,423,415 |
| 2021-08-02 | 2021-07-29 | 47.302 | 1,037,104 | +53,541 | 0.08% | 49,057,419 |
| 2021-07-30 | 2021-07-28 | 44.125 | 983,563 | +441,215 | 0.08% | 43,400,005 |
| 2021-07-29 | 2021-07-27 | 42.159 | 542,348 | -40,651 | 0.04% | 22,864,613 |
| 2021-07-28 | 2021-07-26 | 42.865 | 582,999 | +29,745 | 0.05% | 24,990,001 |
| 2021-07-27 | 2021-07-23 | 40.394 | 553,254 | -4,958 | 0.04% | 22,347,895 |
| 2021-07-26 | 2021-07-22 | 41.806 | 558,212 | +38,669 | 0.04% | 23,336,367 |
| 2021-07-21 | 2021-07-19 | 39.688 | 519,543 | -228,044 | 0.04% | 20,619,388 |
| 2021-07-20 | 2021-07-16 | 40.595 | 747,587 | -14,873 | 0.06% | 30,348,495 |
| 2021-07-19 | 2021-07-15 | 42.108 | 762,460 | +113,031 | 0.06% | 32,105,770 |
| 2021-07-16 | 2021-07-14 | 42.360 | 649,429 | +1,983 | 0.05% | 27,509,995 |
| 2021-07-15 | 2021-07-13 | 43.974 | 647,446 | -18,839 | 0.05% | 28,470,794 |
| 2021-07-14 | 2021-07-12 | 43.369 | 666,285 | +206,231 | 0.05% | 28,896,020 |
| 2021-07-13 | 2021-07-09 | 40.696 | 460,054 | +9,915 | 0.04% | 18,722,416 |
| 2021-07-09 | 2021-07-07 | 40.797 | 450,139 | +75,354 | 0.03% | 18,364,314 |
| 2021-07-06 | 2021-07-02 | 40.999 | 374,785 | +9,915 | 0.03% | 15,365,698 |
| 2021-07-05 | 2021-06-30 | 43.268 | 364,870 | +991 | 0.03% | 15,787,196 |
| 2021-06-29 | 2021-06-25 | 43.117 | 363,879 | +16,856 | 0.03% | 15,689,267 |
| 2021-06-28 | 2021-06-24 | 42.612 | 347,023 | +4,957 | 0.03% | 14,787,492 |
| 2021-06-25 | 2021-06-23 | 43.722 | 342,066 | +54,532 | 0.03% | 14,955,762 |
| 2021-06-24 | 2021-06-22 | 40.646 | 287,534 | -257,788 | 0.02% | 11,687,020 |
| 2021-06-22 | 2021-06-18 | 42.360 | 545,322 | +1,983 | 0.04% | 23,099,993 |
| 2021-06-21 | 2021-06-17 | 43.470 | 543,339 | +128,894 | 0.04% | 23,618,792 |
| 2021-06-17 | 2021-06-15 | 41.200 | 414,445 | +116,005 | 0.03% | 17,075,306 |
| 2021-06-10 | 2021-06-08 | 42.764 | 298,440 | -4,957 | 0.02% | 12,762,402 |
| 2021-06-03 | 2021-06-01 | 44.125 | 303,397 | +4,957 | 0.02% | 13,387,481 |
| 2021-05-18 | 2021-05-14 | 40.343 | 298,440 | +27,762 | 0.02% | 12,040,002 |
| 2021-05-17 | 2021-05-13 | 44.176 | 270,678 | -68,413 | 0.02% | 11,957,396 |
| 2021-05-14 | 2021-05-12 | 46.697 | 339,091 | -24,788 | 0.03% | 15,834,589 |
| 2021-05-13 | 2021-05-11 | 44.529 | 363,879 | +3,966 | 0.03% | 16,203,067 |
| 2021-05-11 | 2021-05-07 | 45.083 | 359,913 | -1,983 | 0.03% | 16,226,117 |
| 2021-05-10 | 2021-05-06 | 47.201 | 361,896 | +19,830 | 0.03% | 17,082,018 |
| 2021-05-07 | 2021-05-05 | 47.403 | 342,066 | -4,957 | 0.03% | 16,215,013 |
| 2021-04-23 | 2021-04-21 | 47.857 | 347,023 | -9,915 | 0.03% | 16,607,491 |
| 2021-04-19 | 2021-04-15 | 48.462 | 356,938 | +14,872 | 0.03% | 17,297,993 |
| 2021-04-15 | 2021-04-13 | 49.118 | 342,066 | +115,014 | 0.03% | 16,801,514 |
| 2021-04-14 | 2021-04-12 | 49.824 | 227,052 | -4,958 | 0.02% | 11,312,584 |
| 2021-04-13 | 2021-04-09 | 51.286 | 232,010 | -16,855 | 0.02% | 11,898,911 |
| 2021-04-12 | 2021-04-08 | 51.437 | 248,865 | -4,958 | 0.02% | 12,800,989 |
| 2021-04-09 | 2021-04-07 | 48.815 | 253,823 | -16,855 | 0.02% | 12,390,416 |
| 2021-04-08 | 2021-04-01 | 46.395 | 270,678 | -9,915 | 0.02% | 12,557,996 |
| 2021-03-30 | 2021-03-26 | 42.764 | 280,593 | -5,949 | 0.02% | 11,999,198 |
| 2021-03-29 | 2021-03-25 | 41.553 | 286,542 | -30,736 | 0.02% | 11,906,800 |
| 2021-03-26 | 2021-03-24 | 41.049 | 317,278 | +13,881 | 0.02% | 13,023,986 |
| 2021-03-25 | 2021-03-23 | 42.058 | 303,397 | -3,966 | 0.02% | 12,760,182 |
| 2021-03-24 | 2021-03-22 | 43.924 | 307,363 | -9,915 | 0.02% | 13,500,482 |
| 2021-03-23 | 2021-03-19 | 42.915 | 317,278 | +9,915 | 0.02% | 13,615,985 |
| 2021-03-22 | 2021-03-18 | 44.327 | 307,363 | +8,923 | 0.02% | 13,624,482 |
| 2021-03-19 | 2021-03-17 | 44.630 | 298,440 | +10,906 | 0.02% | 13,319,252 |
| 2021-03-16 | 2021-03-12 | 43.873 | 287,534 | -38,668 | 0.02% | 12,615,022 |
| 2021-03-15 | 2021-03-11 | 46.899 | 326,202 | +2,975 | 0.03% | 15,298,509 |
| 2021-03-12 | 2021-03-10 | 41.150 | 323,227 | +65,438 | 0.03% | 13,300,787 |
| 2021-03-11 | 2021-03-09 | 40.747 | 257,789 | +20,822 | 0.02% | 10,504,014 |
| 2021-03-10 | 2021-03-08 | 40.999 | 236,967 | +10,906 | 0.02% | 9,715,339 |
| 2021-03-08 | 2021-03-04 | 46.142 | 226,061 | +10,907 | 0.02% | 10,431,008 |
| 2021-03-04 | 2021-03-02 | 53.404 | 215,154 | +11,898 | 0.02% | 11,490,130 |
| 2021-03-02 | 2021-02-26 | 47.857 | 203,256 | -1,983 | 0.02% | 9,727,229 |
| 2021-03-01 | 2021-02-25 | 51.488 | 205,239 | +3,966 | 0.02% | 10,567,328 |
| 2021-02-26 | 2021-02-24 | 50.328 | 201,273 | -9,915 | 0.02% | 10,129,677 |
| 2021-02-25 | 2021-02-23 | 51.891 | 211,188 | +6,940 | 0.02% | 10,958,829 |
| 2021-02-24 | 2021-02-22 | 53.455 | 204,248 | -348,015 | 0.02% | 10,918,003 |
| 2021-02-19 | 2021-02-17 | 60.010 | 552,263 | -266,712 | 0.04% | 33,141,522 |
| 2021-02-18 | 2021-02-16 | 64.196 | 818,975 | -991 | 0.06% | 52,574,917 |
| 2021-02-17 | 2021-02-11 | 60.767 | 819,966 | -370,819 | 0.06% | 49,826,736 |
| 2021-02-16 | 2021-02-09 | 51.639 | 1,190,785 | +158,639 | 0.09% | 61,491,184 |
| 2021-02-10 | 2021-02-08 | 46.344 | 1,032,146 | +16,855 | 0.08% | 47,833,944 |
| 2021-02-09 | 2021-02-05 | 46.596 | 1,015,291 | +2,975 | 0.08% | 47,308,813 |
| 2021-02-08 | 2021-02-04 | 49.773 | 1,012,316 | +72,379 | 0.08% | 50,386,338 |
| 2021-02-05 | 2021-02-03 | 52.597 | 939,937 | +270,678 | 0.07% | 49,438,194 |
| 2021-02-04 | 2021-02-02 | 51.639 | 669,259 | +3,966 | 0.05% | 34,559,999 |
| 2021-02-03 | 2021-02-01 | 50.278 | 665,293 | +9,915 | 0.05% | 33,449,348 |
| 2021-02-02 | 2021-01-29 | 47.151 | 655,378 | +170,537 | 0.05% | 30,901,746 |
| 2021-02-01 | 2021-01-28 | 45.033 | 484,841 | +5,949 | 0.04% | 21,833,851 |
| 2021-01-28 | 2021-01-26 | 53.354 | 478,892 | -15,864 | 0.04% | 25,550,699 |
| 2021-01-27 | 2021-01-25 | 53.757 | 494,756 | +127,903 | 0.04% | 26,596,704 |
| 2021-01-26 | 2021-01-22 | 53.001 | 366,853 | -18,838 | 0.03% | 19,443,495 |
| 2021-01-25 | 2021-01-21 | 53.909 | 385,691 | +9,914 | 0.03% | 20,792,023 |
| 2021-01-22 | 2021-01-20 | 49.672 | 375,777 | -235,975 | 0.03% | 18,665,773 |
| 2021-01-21 | 2021-01-19 | 48.916 | 611,752 | +245,890 | 0.05% | 29,924,484 |
| 2021-01-20 | 2021-01-18 | 46.395 | 365,862 | +31,728 | 0.03% | 16,974,019 |
| 2021-01-19 | 2021-01-15 | 40.797 | 334,134 | -38,668 | 0.03% | 13,631,660 |
| 2021-01-18 | 2021-01-14 | 42.814 | 372,802 | -148,724 | 0.03% | 15,961,197 |
| 2021-01-15 | 2021-01-13 | 42.865 | 521,526 | +163,596 | 0.04% | 22,354,988 |
| 2021-01-14 | 2021-01-12 | 42.108 | 357,930 | +195,325 | 0.03% | 15,071,765 |
| 2021-01-12 | 2021-01-08 | 40.948 | 162,605 | +19,830 | 0.01% | 6,658,394 |
| 2021-01-07 | 2021-01-05 | 43.823 | 142,775 | +3,966 | 0.01% | 6,256,789 |
| 2021-01-06 | 2021-01-04 | 41.755 | 138,809 | -79,320 | 0.01% | 5,795,988 |
| 2020-12-29 | 2020-12-24 | 45.840 | 218,129 | -9,915 | 0.02% | 9,999,006 |
| 2020-12-23 | 2020-12-21 | 45.386 | 228,044 | -4,957 | 0.02% | 10,350,008 |
| 2020-12-21 | 2020-12-17 | 44.882 | 233,001 | +9,915 | 0.02% | 10,457,487 |
| 2020-12-18 | 2020-12-16 | 41.806 | 223,086 | +5,949 | 0.02% | 9,326,236 |
| 2020-12-14 | 2020-12-10 | 39.738 | 217,137 | -9,915 | 0.02% | 8,628,585 |
| 2020-12-11 | 2020-12-09 | 38.679 | 227,052 | -2,975 | 0.02% | 8,782,138 |
| 2020-12-08 | 2020-12-04 | 43.369 | 230,027 | -16,855 | 0.02% | 9,976,008 |
| 2020-12-07 | 2020-12-03 | 43.117 | 246,882 | -4,958 | 0.02% | 10,644,741 |
| 2020-12-04 | 2020-12-02 | 41.806 | 251,840 | -9,915 | 0.02% | 10,528,313 |
| 2020-12-03 | 2020-12-01 | 39.284 | 261,755 | -4,957 | 0.02% | 10,282,814 |
| 2020-12-02 | 2020-11-30 | 38.780 | 266,712 | -59,490 | 0.02% | 10,343,046 |
| 2020-11-26 | 2020-11-24 | 36.057 | 326,202 | -8,923 | 0.03% | 11,761,757 |
| 2020-11-20 | 2020-11-18 | 33.182 | 335,125 | -49,575 | 0.03% | 11,120,191 |
| 2020-11-19 | 2020-11-17 | 31.367 | 384,700 | -19,830 | 0.03% | 12,066,800 |
| 2020-11-18 | 2020-11-16 | 31.568 | 404,530 | +49,575 | 0.03% | 12,770,403 |
| 2020-11-17 | 2020-11-13 | 30.459 | 354,955 | -25,779 | 0.03% | 10,811,595 |
| 2020-11-16 | 2020-11-12 | 30.762 | 380,734 | +45,609 | 0.03% | 11,711,999 |
| 2020-11-13 | 2020-11-11 | 29.904 | 335,125 | +168,554 | 0.03% | 10,021,692 |
| 2020-11-12 | 2020-11-10 | 34.796 | 166,571 | -19,830 | 0.01% | 5,795,995 |
| 2020-11-10 | 2020-11-06 | 34.191 | 186,401 | -19,830 | 0.01% | 6,373,199 |
| 2020-11-09 | 2020-11-05 | 31.266 | 206,231 | +77,337 | 0.02% | 6,448,002 |
| 2020-11-04 | 2020-11-02 | 28.744 | 128,894 | +11,898 | 0.01% | 3,704,991 |
| 2020-11-03 | 2020-10-30 | 28.694 | 116,996 | -85,269 | 0.01% | 3,357,089 |
| 2020-10-30 | 2020-10-28 | 28.744 | 202,265 | -5,949 | 0.02% | 5,814,001 |
| 2020-10-22 | 2020-10-20 | 29.047 | 208,214 | +4,958 | 0.02% | 6,048,002 |
| 2020-10-21 | 2020-10-19 | 28.442 | 203,256 | -31,728 | 0.02% | 5,780,987 |
| 2020-10-16 | 2020-10-14 | 30.005 | 234,984 | +6,940 | 0.02% | 7,050,742 |
| 2020-10-14 | 2020-10-09 | 27.988 | 228,044 | -85,268 | 0.02% | 6,382,505 |
| 2020-10-07 | 2020-10-05 | 27.988 | 313,312 | -9,915 | 0.02% | 8,768,990 |
| 2020-10-06 | 2020-09-30 | 29.803 | 323,227 | +15,864 | 0.03% | 9,633,290 |
| 2020-09-30 | 2020-09-28 | 27.131 | 307,363 | +31,727 | 0.02% | 8,338,989 |
| 2020-09-28 | 2020-09-24 | 26.677 | 275,636 | -59,489 | 0.02% | 7,353,112 |
| 2020-09-21 | 2020-09-17 | 26.727 | 335,125 | +19,830 | 0.03% | 8,956,993 |
| 2020-09-18 | 2020-09-16 | 26.727 | 315,295 | +39,659 | 0.02% | 8,426,990 |
| 2020-09-15 | 2020-09-11 | 23.802 | 275,636 | -195,324 | 0.02% | 6,560,810 |
| 2020-09-09 | 2020-09-07 | 25.164 | 470,960 | -29,745 | 0.04% | 11,851,249 |
| 2020-09-08 | 2020-09-04 | 29.400 | 500,705 | +215,154 | 0.04% | 14,720,753 |
| 2020-09-07 | 2020-09-03 | 30.509 | 285,551 | +4,958 | 0.02% | 8,712,015 |
| 2020-09-04 | 2020-09-02 | 30.308 | 280,593 | -30,736 | 0.02% | 8,504,149 |
| 2020-08-31 | 2020-08-27 | 27.938 | 311,329 | +49,574 | 0.02% | 8,697,789 |
| 2020-08-28 | 2020-08-26 | 27.181 | 261,755 | +24,788 | 0.02% | 7,114,810 |
| 2020-08-26 | 2020-08-24 | 29.652 | 236,967 | -49,575 | 0.02% | 7,026,592 |
| 2020-08-25 | 2020-08-21 | 29.803 | 286,542 | -107,081 | 0.02% | 8,539,950 |
| 2020-08-24 | 2020-08-20 | 30.762 | 393,623 | +46,600 | 0.03% | 12,108,486 |
| 2020-08-21 | 2020-08-19 | 30.913 | 347,023 | +12,889 | 0.03% | 10,727,494 |
| 2020-08-20 | 2020-08-18 | 32.274 | 334,134 | -269,389 | 0.03% | 10,784,008 |
| 2020-08-19 | 2020-08-17 | 29.400 | 603,523 | -475,917 | 0.05% | 17,743,608 |
| 2020-08-17 | 2020-08-13 | 29.249 | 1,079,440 | +765,136 | 0.08% | 31,572,287 |
| 2020-08-14 | 2020-08-12 | 29.854 | 314,304 | -344,049 | 0.02% | 9,383,204 |
| 2020-08-13 | 2020-08-11 | 33.485 | 658,353 | +5,949 | 0.05% | 22,044,814 |
| 2020-08-12 | 2020-08-10 | 34.594 | 652,404 | +5,949 | 0.05% | 22,569,414 |
| 2020-08-11 | 2020-08-07 | 35.250 | 646,455 | -6,940 | 0.05% | 22,787,413 |
| 2020-08-10 | 2020-08-06 | 37.116 | 653,395 | +99,149 | 0.05% | 24,251,196 |
| 2020-08-07 | 2020-08-05 | 36.309 | 554,246 | +992 | 0.04% | 20,124,014 |
| 2020-08-06 | 2020-08-04 | 35.502 | 553,254 | +991 | 0.04% | 19,641,596 |
| 2020-08-05 | 2020-08-03 | 35.754 | 552,263 | +992 | 0.04% | 19,745,663 |
| 2020-08-04 | 2020-07-31 | 34.292 | 551,271 | +9,915 | 0.04% | 18,903,995 |
| 2020-08-03 | 2020-07-30 | 33.485 | 541,356 | +204,248 | 0.04% | 18,127,194 |
| 2020-07-31 | 2020-07-29 | 33.939 | 337,108 | -8,924 | 0.03% | 11,440,992 |
| 2020-07-28 | 2020-07-24 | 28.593 | 346,032 | +13,881 | 0.03% | 9,894,159 |
| 2020-07-23 | 2020-07-21 | 31.770 | 332,151 | +14,873 | 0.03% | 10,552,507 |
| 2020-07-22 | 2020-07-20 | 27.837 | 317,278 | +278,610 | 0.02% | 8,831,990 |
| 2020-07-20 | 2020-07-16 | 27.534 | 38,668 | -16,856 | 0.00% | 1,064,692 |
| 2020-07-17 | 2020-07-15 | 34.191 | 55,524 | +15,864 | 0.00% | 1,898,410 |
| 2020-07-16 | 2020-07-14 | 36.914 | 39,660 | -4,957 | 0.00% | 1,464,008 |
| 2020-07-15 | 2020-07-13 | 37.721 | 44,617 | +5,949 | 0.00% | 1,682,990 |
| 2020-07-14 | 2020-07-10 | 34.695 | 38,668 | -3,966 | 0.00% | 1,341,590 |
| 2020-07-13 | 2020-07-09 | 34.393 | 42,634 | -66,430 | 0.00% | 1,466,290 |
| 2020-07-10 | 2020-07-08 | 30.106 | 109,064 | -3,966 | 0.01% | 3,283,487 |
| 2020-07-08 | 2020-07-06 | 33.283 | 113,030 | +9,915 | 0.01% | 3,761,986 |
| 2020-07-02 | 2020-06-29 | 26.374 | 103,115 | -992 | 0.01% | 2,719,588 |
| 2020-06-30 | 2020-06-26 | 27.837 | 104,107 | -3,405,785 | 0.01% | 2,898,001 |
| 2020-06-29 | 2020-06-24 | 26.324 | 3,509,892 | -8,923 | 0.27% | 92,394,007 |
| 2020-06-26 | 2020-06-23 | 25.164 | 3,518,815 | +1,120,389 | 0.27% | 88,547,545 |
| 2020-06-24 | 2020-06-22 | 23.147 | 2,398,426 | +2,279,447 | 0.19% | 55,516,049 |
| 2020-06-23 | 2020-06-19 | 21.281 | 118,979 | -19,830 | 0.01% | 2,531,992 |
| 2020-06-22 | 2020-06-18 | 21.029 | 138,809 | -4,958 | 0.01% | 2,918,994 |
| 2020-06-19 | 2020-06-17 | 19.607 | 143,767 | +8,924 | 0.01% | 2,818,805 |
| 2020-06-12 | 2020-06-10 | 18.618 | 134,843 | -19,830 | 0.01% | 2,510,554 |
| 2020-06-10 | 2020-06-08 | 18.820 | 154,673 | +2,974 | 0.01% | 2,910,956 |
| 2020-06-09 | 2020-06-05 | 18.175 | 151,699 | -182,435 | 0.01% | 2,757,065 |
| 2020-06-08 | 2020-06-04 | 16.702 | 334,134 | +15,864 | 0.03% | 5,580,724 |
| 2020-06-04 | 2020-06-02 | 15.835 | 318,270 | -69,404 | 0.02% | 5,039,702 |
| 2020-06-03 | 2020-06-01 | 15.149 | 387,674 | -683,140 | 0.03% | 5,872,813 |
| 2020-05-28 | 2020-05-26 | 15.028 | 1,070,814 | -1,256,224 | 0.08% | 16,091,993 |
| 2020-05-27 | 2020-05-25 | 15.129 | 2,327,038 | +1,916,559 | 0.18% | 35,204,994 |
| 2020-05-26 | 2020-05-22 | 15.371 | 410,479 | -472,943 | 0.03% | 6,309,362 |
| 2020-05-25 | 2020-05-21 | 15.956 | 883,422 | +495,748 | 0.07% | 14,095,621 |
| 2020-05-18 | 2020-05-14 | 16.763 | 387,674 | +9,914 | 0.03% | 6,498,412 |
| 2020-05-08 | 2020-05-06 | 16.278 | 377,760 | +42,635 | 0.03% | 6,149,348 |
| 2020-05-06 | 2020-05-04 | 14.947 | 335,125 | -41,643 | 0.03% | 5,009,156 |
| 2020-04-22 | 2020-04-20 | 15.915 | 376,768 | -505,662 | 0.03% | 5,996,399 |
| 2020-04-21 | 2020-04-17 | 16.299 | 882,430 | +543,339 | 0.07% | 14,382,393 |
| 2020-04-17 | 2020-04-15 | 15.109 | 339,091 | -128,895 | 0.03% | 5,123,156 |
| 2020-04-15 | 2020-04-09 | 15.310 | 467,986 | +29,745 | 0.04% | 7,164,967 |
| 2020-04-14 | 2020-04-08 | 15.351 | 438,241 | +29,745 | 0.03% | 6,727,244 |
| 2020-04-09 | 2020-04-07 | 15.593 | 408,496 | +69,405 | 0.03% | 6,369,522 |
| 2020-03-26 | 2020-03-24 | 13.293 | 339,091 | +19,830 | 0.03% | 4,507,557 |
| 2020-03-20 | 2020-03-18 | 13.031 | 319,261 | +3,966 | 0.02% | 4,160,236 |
| 2020-03-19 | 2020-03-17 | 13.535 | 315,295 | -287,534 | 0.02% | 4,267,555 |
| 2020-03-16 | 2020-03-12 | 14.786 | 602,829 | +147,733 | 0.05% | 8,913,282 |
| 2020-03-06 | 2020-03-04 | 16.339 | 455,096 | +182,435 | 0.04% | 7,435,798 |
| 2020-03-03 | 2020-02-28 | 17.105 | 272,661 | -40,651 | 0.02% | 4,663,999 |
| 2020-03-02 | 2020-02-27 | 18.437 | 313,312 | -35,694 | 0.02% | 5,776,473 |
| 2020-02-26 | 2020-02-24 | 18.538 | 349,006 | -117,988 | 0.03% | 6,469,757 |
| 2020-02-21 | 2020-02-19 | 18.941 | 466,994 | +6,940 | 0.04% | 8,845,379 |
| 2020-02-20 | 2020-02-18 | 18.336 | 460,054 | +117,988 | 0.04% | 8,435,527 |
| 2020-02-19 | 2020-02-17 | 18.598 | 342,066 | -99,149 | 0.03% | 6,361,805 |
| 2020-02-18 | 2020-02-14 | 19.486 | 441,215 | -255,806 | 0.03% | 8,597,396 |
| 2020-02-17 | 2020-02-13 | 22.743 | 697,021 | +11,898 | 0.05% | 15,852,653 |
| 2020-02-14 | 2020-02-12 | 21.836 | 685,123 | +354,955 | 0.05% | 14,960,151 |
| 2020-02-10 | 2020-02-06 | 22.844 | 330,168 | +44,617 | 0.03% | 7,542,455 |
| 2020-02-07 | 2020-02-05 | 21.533 | 285,551 | -11,897 | 0.02% | 6,148,810 |
| 2020-02-06 | 2020-02-04 | 19.970 | 297,448 | -29,745 | 0.02% | 5,939,991 |
| 2020-01-31 | 2020-01-29 | 20.928 | 327,193 | +5,949 | 0.03% | 6,847,494 |
| 2020-01-22 | 2020-01-20 | 23.046 | 321,244 | -170,537 | 0.03% | 7,403,392 |
| 2020-01-17 | 2020-01-15 | 21.382 | 491,781 | +33,710 | 0.04% | 10,515,191 |
| 2020-01-16 | 2020-01-14 | 21.281 | 458,071 | +25,779 | 0.04% | 9,748,208 |
| 2020-01-13 | 2020-01-09 | 18.941 | 432,292 | +6,941 | 0.03% | 8,188,085 |
| 2020-01-09 | 2020-01-07 | 18.114 | 425,351 | +76,345 | 0.03% | 7,704,835 |
| 2020-01-08 | 2020-01-06 | 18.517 | 349,006 | +2,974 | 0.03% | 6,462,717 |
| 2020-01-07 | 2020-01-03 | 18.336 | 346,032 | -205,239 | 0.03% | 6,344,825 |
| 2020-01-06 | 2020-01-02 | 18.598 | 551,271 | +22,804 | 0.04% | 10,252,638 |
| 2019-12-23 | 2019-12-19 | 17.751 | 528,467 | +6,941 | 0.04% | 9,380,804 |
| 2019-12-18 | 2019-12-16 | 18.517 | 521,526 | +39,660 | 0.04% | 9,657,355 |
| 2019-12-17 | 2019-12-13 | 18.719 | 481,866 | +125,919 | 0.04% | 9,020,151 |
| 2019-12-16 | 2019-12-12 | 18.598 | 355,947 | +59,490 | 0.03% | 6,619,967 |
| 2019-12-13 | 2019-12-11 | 18.396 | 296,457 | -9,915 | 0.02% | 5,453,761 |
| 2019-12-12 | 2019-12-10 | 18.679 | 306,372 | -27,762 | 0.02% | 5,722,682 |
| 2019-12-09 | 2019-12-05 | 16.944 | 334,134 | -29,745 | 0.03% | 5,661,604 |
| 2019-11-28 | 2019-11-26 | 13.717 | 363,879 | +8,924 | 0.03% | 4,991,205 |
| 2019-11-20 | 2019-11-18 | 13.495 | 354,955 | +48,583 | 0.03% | 4,790,038 |
| 2019-11-07 | 2019-11-05 | 15.976 | 306,372 | +14,873 | 0.02% | 4,894,561 |
| 2019-11-04 | 2019-10-31 | 15.956 | 291,499 | +14,872 | 0.02% | 4,651,072 |
| 2019-10-29 | 2019-10-25 | 15.895 | 276,627 | -99,150 | 0.02% | 4,397,039 |
| 2019-10-16 | 2019-10-14 | 16.299 | 375,777 | +32,720 | 0.03% | 6,124,647 |
| 2019-10-15 | 2019-10-11 | 15.835 | 343,057 | +87,251 | 0.03% | 5,432,197 |
| 2019-10-08 | 2019-10-03 | 15.976 | 255,806 | -3,966 | 0.02% | 4,086,725 |
| 2019-09-27 | 2019-09-25 | 15.976 | 259,772 | +70,396 | 0.02% | 4,150,086 |
| 2019-09-26 | 2019-09-24 | 16.137 | 189,376 | +11,898 | 0.01% | 3,056,008 |
| 2019-09-24 | 2019-09-20 | 17.832 | 177,478 | -49,574 | 0.01% | 3,164,728 |
| 2019-09-19 | 2019-09-17 | 16.137 | 227,052 | -40,652 | 0.02% | 3,663,995 |
| 2019-09-17 | 2019-09-13 | 16.440 | 267,704 | -304,389 | 0.02% | 4,401,006 |
| 2019-09-13 | 2019-09-11 | 15.532 | 572,093 | +112,039 | 0.04% | 8,885,807 |
| 2019-09-12 | 2019-09-10 | 15.351 | 460,054 | +154,674 | 0.04% | 7,062,086 |
| 2019-09-11 | 2019-09-09 | 15.794 | 305,380 | +32,719 | 0.02% | 4,823,273 |
| 2019-09-10 | 2019-09-06 | 15.250 | 272,661 | -59,490 | 0.02% | 4,157,999 |
| 2019-09-05 | 2019-09-03 | 13.454 | 332,151 | +64,447 | 0.03% | 4,468,903 |
| 2019-08-28 | 2019-08-26 | 13.313 | 267,704 | -268,695 | 0.02% | 3,564,005 |
| 2019-08-23 | 2019-08-21 | 14.181 | 536,399 | +119,971 | 0.04% | 7,606,464 |
| 2019-08-21 | 2019-08-19 | 14.100 | 416,428 | +36,685 | 0.03% | 5,871,602 |
| 2019-08-14 | 2019-08-12 | 13.878 | 379,743 | +74,363 | 0.03% | 5,270,087 |
| 2019-08-13 | 2019-08-09 | 14.080 | 305,380 | +86,260 | 0.02% | 4,299,674 |
| 2019-08-07 | 2019-08-05 | 14.624 | 219,120 | -109,065 | 0.02% | 3,204,495 |
| 2019-08-05 | 2019-08-01 | 15.996 | 328,185 | +10,907 | 0.03% | 5,249,663 |
| 2019-08-02 | 2019-07-31 | 16.500 | 317,278 | +11,898 | 0.02% | 5,235,194 |
| 2019-07-31 | 2019-07-29 | 16.521 | 305,380 | +9,915 | 0.02% | 5,045,033 |
| 2019-07-30 | 2019-07-26 | 16.581 | 295,465 | -4,958 | 0.02% | 4,899,112 |
| 2019-07-29 | 2019-07-25 | 16.642 | 300,423 | +63,456 | 0.02% | 4,999,501 |
| 2019-07-25 | 2019-07-23 | 15.532 | 236,967 | +36,685 | 0.02% | 3,680,596 |
| 2019-07-23 | 2019-07-19 | 14.564 | 200,282 | -46,600 | 0.02% | 2,916,881 |
| 2019-07-22 | 2019-07-18 | 14.463 | 246,882 | +19,830 | 0.02% | 3,570,657 |
| 2019-07-19 | 2019-07-17 | 14.705 | 227,052 | +73,370 | 0.02% | 3,338,815 |
| 2019-07-17 | 2019-07-15 | 14.806 | 153,682 | +69,405 | 0.01% | 2,275,404 |
| 2019-06-10 | 2019-06-05 | 15.633 | 84,277 | -59,490 | 0.01% | 1,317,499 |
| 2019-05-31 | 2019-05-29 | 16.783 | 143,767 | +59,490 | 0.01% | 2,412,804 |
| 2019-05-29 | 2019-05-27 | 16.783 | 84,277 | -446,173 | 0.01% | 1,414,399 |
| 2019-05-24 | 2019-05-22 | 16.621 | 530,450 | +216,146 | 0.04% | 8,816,804 |
| 2019-05-23 | 2019-05-21 | 15.472 | 314,304 | +216,146 | 0.02% | 4,862,782 |
| 2019-05-21 | 2019-05-17 | 15.189 | 98,158 | -23,796 | 0.01% | 1,490,940 |
| 2019-05-17 | 2019-05-15 | 16.077 | 121,954 | +15,864 | 0.01% | 1,960,622 |
| 2019-05-16 | 2019-05-14 | 15.835 | 106,090 | +4,958 | 0.01% | 1,679,901 |
| 2019-05-15 | 2019-05-10 | 17.585 | 101,132 | +5,948 | 0.01% | 1,778,435 |
| 2019-05-14 | 2019-05-09 | 17.195 | 95,184 | +1,724 | 0.01% | 1,636,685 |
| 2019-05-09 | 2019-05-07 | 18.530 | 93,460 | +4,868 | 0.01% | 1,731,841 |
| 2019-05-08 | 2019-05-06 | 18.777 | 88,592 | -15,577 | 0.01% | 1,663,475 |
| 2019-04-23 | 2019-04-17 | 19.701 | 104,169 | +4,868 | 0.01% | 2,052,261 |
| 2019-04-15 | 2019-04-11 | 19.311 | 99,301 | -73,989 | 0.01% | 1,917,596 |
| 2019-04-12 | 2019-04-10 | 19.455 | 173,290 | -113,905 | 0.01% | 3,371,313 |
| 2019-04-04 | 2019-04-02 | 20.215 | 287,195 | +117,799 | 0.02% | 5,805,606 |
| 2019-04-03 | 2019-04-01 | 19.208 | 169,396 | +6,815 | 0.01% | 3,253,796 |
| 2019-04-01 | 2019-03-28 | 18.715 | 162,581 | +73,015 | 0.01% | 3,042,732 |
| 2019-03-28 | 2019-03-26 | 18.489 | 89,566 | -24,338 | 0.01% | 1,656,004 |
| 2019-03-27 | 2019-03-25 | 18.551 | 113,904 | -31,154 | 0.01% | 2,113,014 |
| 2019-03-21 | 2019-03-19 | 18.530 | 145,058 | -126,560 | 0.01% | 2,687,966 |
| 2019-03-20 | 2019-03-18 | 18.222 | 271,618 | -89,566 | 0.02% | 4,949,459 |
| 2019-03-19 | 2019-03-15 | 17.914 | 361,184 | +147,978 | 0.03% | 6,470,243 |
| 2019-03-18 | 2019-03-14 | 18.017 | 213,206 | -477,035 | 0.02% | 3,841,268 |
| 2019-03-14 | 2019-03-12 | 19.681 | 690,241 | +250,200 | 0.06% | 13,584,443 |
| 2019-03-13 | 2019-03-11 | 19.701 | 440,041 | +324,190 | 0.04% | 8,669,366 |
| 2019-03-11 | 2019-03-07 | 18.715 | 115,851 | -73,016 | 0.01% | 2,168,172 |
| 2019-03-08 | 2019-03-06 | 19.968 | 188,867 | -13,630 | 0.02% | 3,771,359 |
| 2019-03-05 | 2019-03-01 | 19.804 | 202,497 | +48,677 | 0.02% | 4,010,248 |
| 2019-02-25 | 2019-02-21 | 17.503 | 153,820 | +15,577 | 0.01% | 2,692,328 |
| 2019-02-22 | 2019-02-20 | 17.421 | 138,243 | +15,577 | 0.01% | 2,408,322 |
| 2019-02-20 | 2019-02-18 | 17.647 | 122,666 | -97,354 | 0.01% | 2,164,676 |
| 2019-02-18 | 2019-02-14 | 17.462 | 220,020 | +32,127 | 0.02% | 3,841,994 |
| 2019-02-15 | 2019-02-13 | 17.893 | 187,893 | -57,439 | 0.02% | 3,362,051 |
| 2019-02-14 | 2019-02-12 | 17.051 | 245,332 | +97,354 | 0.02% | 4,183,193 |
| 2019-02-11 | 2019-02-04 | 16.414 | 147,978 | +123,639 | 0.01% | 2,428,955 |
| 2019-01-30 | 2019-01-28 | 16.846 | 24,339 | -97,354 | 0.00% | 410,008 |
| 2019-01-29 | 2019-01-25 | 17.441 | 121,693 | +53,545 | 0.01% | 2,122,506 |
| 2019-01-23 | 2019-01-21 | 16.517 | 68,148 | -1,947 | 0.01% | 1,125,602 |
| 2019-01-22 | 2019-01-18 | 16.229 | 70,095 | -173,290 | 0.01% | 1,137,600 |
| 2019-01-21 | 2019-01-17 | 14.565 | 243,385 | +134,348 | 0.02% | 3,544,995 |
| 2019-01-14 | 2019-01-10 | 14.853 | 109,037 | -3,894 | 0.01% | 1,619,525 |
| 2019-01-10 | 2019-01-08 | 13.949 | 112,931 | +8,762 | 0.01% | 1,575,283 |
| 2019-01-07 | 2019-01-03 | 13.538 | 104,169 | -33,100 | 0.01% | 1,410,261 |
| 2019-01-04 | 2019-01-02 | 14.072 | 137,269 | +45,756 | 0.01% | 1,931,695 |
| 2018-12-13 | 2018-12-11 | 15.942 | 91,513 | -33,100 | 0.01% | 1,458,882 |
| 2018-12-06 | 2018-12-04 | 17.606 | 124,613 | +100,274 | 0.01% | 2,193,915 |
| 2018-12-05 | 2018-12-03 | 18.263 | 24,339 | -3,894 | 0.00% | 444,509 |
| 2018-12-04 | 2018-11-30 | 17.031 | 28,233 | -51,597 | 0.00% | 480,825 |
| 2018-12-03 | 2018-11-29 | 16.250 | 79,830 | -51,598 | 0.01% | 1,297,234 |
| 2018-11-29 | 2018-11-27 | 16.353 | 131,428 | -3,894 | 0.01% | 2,149,199 |
| 2018-11-27 | 2018-11-23 | 15.490 | 135,322 | -94,434 | 0.01% | 2,096,116 |
| 2018-11-21 | 2018-11-19 | 16.558 | 229,756 | +125,587 | 0.02% | 3,804,324 |
| 2018-11-20 | 2018-11-16 | 15.901 | 104,169 | +74,963 | 0.01% | 1,656,361 |
| 2018-11-15 | 2018-11-13 | 16.209 | 29,206 | +4,867 | 0.00% | 473,396 |
| 2018-11-13 | 2018-11-09 | 16.805 | 24,339 | -79,830 | 0.00% | 409,008 |
| 2018-11-09 | 2018-11-07 | 15.531 | 104,169 | +47,704 | 0.01% | 1,617,841 |
| 2018-11-08 | 2018-11-06 | 15.387 | 56,465 | +24,338 | 0.00% | 868,834 |
| 2018-11-06 | 2018-11-02 | 16.640 | 32,127 | -4,868 | 0.00% | 534,602 |
| 2018-11-05 | 2018-11-01 | 14.565 | 36,995 | +24,339 | 0.00% | 538,846 |
| 2018-10-24 | 2018-10-22 | 14.894 | 12,656 | -7,788 | 0.00% | 188,499 |
| 2018-10-23 | 2018-10-19 | 14.791 | 20,444 | +7,788 | 0.00% | 302,395 |
| 2018-10-22 | 2018-10-18 | 14.791 | 12,656 | -9,735 | 0.00% | 187,199 |
| 2018-10-16 | 2018-10-12 | 14.750 | 22,391 | +9,735 | 0.00% | 330,273 |
| 2018-10-15 | 2018-10-11 | 13.435 | 12,656 | -48,677 | 0.00% | 170,039 |
| 2018-10-09 | 2018-10-05 | 16.229 | 61,333 | -111,957 | 0.01% | 995,398 |
| 2018-10-04 | 2018-10-02 | 17.092 | 173,290 | -11,683 | 0.02% | 2,961,914 |
| 2018-10-03 | 2018-09-28 | 17.318 | 184,973 | +11,683 | 0.02% | 3,203,402 |
| 2018-09-28 | 2018-09-26 | 17.133 | 173,290 | -23,365 | 0.02% | 2,969,034 |
| 2018-09-27 | 2018-09-24 | 16.250 | 196,655 | +11,682 | 0.02% | 3,195,634 |
| 2018-09-26 | 2018-09-21 | 17.154 | 184,973 | -88,592 | 0.02% | 3,173,002 |
| 2018-09-24 | 2018-09-20 | 16.907 | 273,565 | +23,365 | 0.03% | 4,625,258 |
| 2018-09-21 | 2018-09-19 | 17.195 | 250,200 | +76,910 | 0.02% | 4,302,178 |
| 2018-09-14 | 2018-09-12 | 15.716 | 173,290 | -38,942 | 0.02% | 2,723,394 |
| 2018-09-04 | 2018-08-31 | 21.982 | 212,232 | -9,735 | 0.02% | 4,665,200 |
| 2018-08-30 | 2018-08-28 | 23.625 | 221,967 | +9,735 | 0.02% | 5,243,990 |
| 2018-08-29 | 2018-08-27 | 24.447 | 212,232 | -345,607 | 0.02% | 5,188,400 |
| 2018-08-27 | 2018-08-23 | 23.471 | 557,839 | -598,728 | 0.06% | 13,093,045 |
| 2018-08-23 | 2018-08-21 | 23.831 | 1,156,567 | -296,930 | 0.11% | 27,561,596 |
| 2018-08-22 | 2018-08-20 | 23.214 | 1,453,497 | +4,867 | 0.14% | 33,741,794 |
| 2018-08-21 | 2018-08-17 | 23.060 | 1,448,630 | +9,736 | 0.14% | 33,405,610 |
| 2018-08-20 | 2018-08-16 | 23.317 | 1,438,894 | -292,063 | 0.14% | 33,550,596 |
| 2018-08-16 | 2018-08-14 | 23.831 | 1,730,957 | -48,677 | 0.17% | 41,249,610 |
| 2018-08-10 | 2018-08-08 | 26.398 | 1,779,634 | -146,031 | 0.18% | 46,979,610 |
| 2018-08-06 | 2018-08-02 | 28.453 | 1,925,665 | -4,868 | 0.19% | 54,790,605 |
| 2018-08-03 | 2018-08-01 | 28.453 | 1,930,533 | -34,073 | 0.19% | 54,929,113 |
| 2018-07-31 | 2018-07-27 | 29.788 | 1,964,606 | +48,677 | 0.19% | 58,521,985 |
| 2018-07-19 | 2018-07-17 | 28.401 | 1,915,929 | -86,646 | 0.19% | 54,415,188 |
| 2018-07-18 | 2018-07-16 | 29.223 | 2,002,575 | -47,703 | 0.20% | 58,521,661 |
| 2018-07-17 | 2018-07-13 | 28.299 | 2,050,278 | -12,656 | 0.20% | 58,020,296 |
| 2018-07-13 | 2018-07-11 | 26.142 | 2,062,934 | -9,736 | 0.20% | 53,928,545 |
| 2018-07-12 | 2018-07-10 | 25.371 | 2,072,670 | +116,825 | 0.20% | 52,586,310 |
| 2018-07-11 | 2018-07-09 | 26.450 | 1,955,845 | +35,048 | 0.19% | 51,731,760 |
| 2018-07-10 | 2018-07-06 | 26.347 | 1,920,797 | +329,057 | 0.19% | 50,607,446 |
| 2018-07-05 | 2018-07-03 | 27.374 | 1,591,740 | +11,682 | 0.16% | 43,572,746 |
| 2018-07-04 | 2018-06-29 | 27.682 | 1,580,058 | -19,470 | 0.16% | 43,739,860 |
| 2018-07-03 | 2018-06-28 | 25.936 | 1,599,528 | -49,651 | 0.16% | 41,485,738 |
| 2018-06-29 | 2018-06-27 | 27.272 | 1,649,179 | +1,088,419 | 0.16% | 44,975,698 |
| 2018-06-28 | 2018-06-26 | 30.559 | 560,760 | -128,507 | 0.06% | 17,136,005 |
| 2018-06-26 | 2018-06-22 | 27.991 | 689,267 | -97,354 | 0.07% | 19,292,992 |
| 2018-06-25 | 2018-06-21 | 26.963 | 786,621 | +217,099 | 0.08% | 21,209,988 |
| 2018-06-22 | 2018-06-20 | 24.704 | 569,522 | +102,222 | 0.06% | 14,069,257 |
| 2018-06-21 | 2018-06-19 | 22.752 | 467,300 | -68,148 | 0.05% | 10,632,003 |
| 2018-06-20 | 2018-06-15 | 23.317 | 535,448 | +9,736 | 0.05% | 12,485,006 |
| 2018-06-19 | 2018-06-14 | 23.317 | 525,712 | -19,471 | 0.05% | 12,257,992 |
| 2018-06-15 | 2018-06-13 | 23.882 | 545,183 | +253,121 | 0.05% | 13,019,996 |
| 2018-06-14 | 2018-06-12 | 21.622 | 292,062 | -97,355 | 0.03% | 6,314,991 |
| 2018-06-12 | 2018-06-08 | 20.400 | 389,417 | -71,068 | 0.04% | 7,944,009 |
| 2018-06-05 | 2018-06-01 | 20.359 | 460,485 | +71,068 | 0.05% | 9,374,859 |
| 2018-05-23 | 2018-05-18 | 18.612 | 389,417 | +64,254 | 0.04% | 7,248,008 |
| 2018-05-14 | 2018-05-10 | 20.350 | 325,163 | -4,123 | 0.03% | 6,617,207 |
| 2018-05-08 | 2018-05-04 | 18.804 | 329,286 | -19,145 | 0.03% | 6,191,992 |
| 2018-05-07 | 2018-05-03 | 18.679 | 348,431 | +31,589 | 0.04% | 6,508,320 |
| 2018-05-04 | 2018-05-02 | 18.240 | 316,842 | +12,444 | 0.03% | 5,779,252 |
| 2018-05-02 | 2018-04-27 | 18.094 | 304,398 | +63,177 | 0.03% | 5,507,751 |
| 2018-04-30 | 2018-04-26 | 17.634 | 241,221 | +101,466 | 0.02% | 4,253,752 |
| 2018-04-27 | 2018-04-25 | 18.909 | 139,755 | +50,733 | 0.01% | 2,642,595 |
| 2018-04-20 | 2018-04-18 | 18.177 | 89,022 | +36,374 | 0.01% | 1,618,196 |
| 2018-03-16 | 2018-03-14 | 17.927 | 52,648 | -39,246 | 0.01% | 943,808 |
| 2018-03-15 | 2018-03-13 | 18.616 | 91,894 | +39,246 | 0.01% | 1,710,722 |
| 2018-02-09 | 2018-02-07 | 14.981 | 52,648 | -4,786 | 0.01% | 788,707 |
| 2018-02-08 | 2018-02-06 | 14.208 | 57,434 | +4,786 | 0.01% | 816,005 |
| 2018-02-06 | 2018-02-02 | 16.130 | 52,648 | +9,573 | 0.01% | 849,207 |
| 2018-02-02 | 2018-01-31 | 16.318 | 43,075 | -67,006 | 0.00% | 702,896 |
| 2018-01-31 | 2018-01-29 | 16.193 | 110,081 | +5,743 | 0.01% | 1,782,496 |
| 2018-01-30 | 2018-01-26 | 16.234 | 104,338 | -9,572 | 0.01% | 1,693,862 |
| 2018-01-29 | 2018-01-25 | 16.381 | 113,910 | +13,401 | 0.01% | 1,865,918 |
| 2018-01-26 | 2018-01-24 | 17.112 | 100,509 | +67,006 | 0.01% | 1,719,901 |
| 2018-01-19 | 2018-01-17 | 17.384 | 33,503 | -9,572 | 0.00% | 582,400 |
| 2018-01-12 | 2018-01-10 | 17.049 | 43,075 | +3,829 | 0.00% | 734,396 |
| 2018-01-10 | 2018-01-08 | 17.906 | 39,246 | +23,930 | 0.00% | 702,734 |
| 2018-01-09 | 2018-01-05 | 18.992 | 15,316 | -3,829 | 0.00% | 290,887 |
| 2018-01-08 | 2018-01-04 | 18.386 | 19,145 | +19,145 | 0.00% | 352,008 |
| 2017-11-24 | 2017-11-22 | 16.109 | 0 | -95,723 | ||
| 2017-11-22 | 2017-11-20 | 16.025 | 95,723 | +95,723 | 0.01% | 1,534,003 |
| 2017-10-31 | 2017-10-27 | 14.396 | 0 | -38,289 | ||
| 2017-10-24 | 2017-10-20 | 13.936 | 38,289 | +38,289 | 0.00% | 533,598 |
| 2017-10-11 | 2017-10-09 | 11.972 | 0 | -191,446 | ||
| 2017-10-10 | 2017-10-06 | 11.554 | 191,446 | +191,446 | 0.02% | 2,212,005 |
| 2017-09-26 | 2017-09-22 | 10.865 | 0 | -191,446 | ||
| 2017-09-25 | 2017-09-21 | 11.199 | 191,446 | +184,745 | 0.02% | 2,144,005 |
| 2017-08-09 | 2017-08-07 | 11.366 | 6,701 | -2,871 | 0.00% | 76,165 |
| 2017-07-11 | 2017-07-07 | 10.489 | 9,572 | +9,572 | 0.00% | 100,397 |
| 2017-07-04 | 2017-06-30 | 11.074 | 0 | -51,690 | ||
| 2017-07-03 | 2017-06-29 | 11.074 | 51,690 | +39,246 | 0.01% | 572,397 |
| 2017-06-30 | 2017-06-28 | 12.411 | 12,444 | +12,444 | 0.00% | 154,440 |
| 2017-06-28 | 2017-06-26 | 12.223 | 0 | -15,316 | ||
| 2017-05-26 | 2017-05-24 | 10.635 | 15,316 | +15,316 | 0.00% | 162,884 |
| 2015-05-19 | 2015-05-15 | 11.374 | 0 | -98,648 | ||
| 2015-05-18 | 2015-05-14 | 11.530 | 98,648 | +98,648 | 0.01% | 1,137,401 |
| 2014-10-17 | 2014-10-15 | 11.976 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy